Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-08 00:00:00.000 220 21199.36 29.61 42844.04 47801.96 2014-08-08 00:00:01.000 220 21199.37 29.63 42844.02 47801.98 2014-08-08 00:00:02.000 220 21199.39 29.63 42844.03 47801.98 2014-08-08 00:00:03.000 220 21199.39 29.64 42844.06 47801.98 2014-08-08 00:00:04.000 220 21199.38 29.64 42844.03 47801.95 2014-08-08 00:00:05.000 220 21199.39 29.65 42844.03 47801.97 2014-08-08 00:00:06.000 220 21199.39 29.62 42844.07 47801.97 2014-08-08 00:00:07.000 220 21199.38 29.66 42844.05 47801.97 2014-08-08 00:00:08.000 220 21199.36 29.65 42844.02 47801.96 2014-08-08 00:00:09.000 220 21199.36 29.67 42844.00 47801.97 2014-08-08 00:00:10.000 220 21199.37 29.67 42844.01 47801.96 2014-08-08 00:00:11.000 220 21199.39 29.66 42844.02 47801.95 2014-08-08 00:00:12.000 220 21199.37 29.66 42844.02 47801.95 2014-08-08 00:00:13.000 220 21199.36 29.66 42844.01 47801.97 2014-08-08 00:00:14.000 220 21199.36 29.65 42844.02 47801.96 2014-08-08 00:00:15.000 220 21199.37 29.67 42844.01 47801.95 2014-08-08 00:00:16.000 220 21199.36 29.66 42844.01 47801.93 2014-08-08 00:00:17.000 220 21199.36 29.67 42844.00 47801.97 2014-08-08 00:00:18.000 220 21199.38 29.69 42844.00 47801.93 2014-08-08 00:00:19.000 220 21199.39 29.66 42843.98 47801.95 2014-08-08 00:00:20.000 220 21199.38 29.68 42844.01 47801.96 2014-08-08 00:00:21.000 220 21199.37 29.68 42844.02 47801.94 2014-08-08 00:00:22.000 220 21199.39 29.68 42844.02 47801.94 2014-08-08 00:00:23.000 220 21199.37 29.68 42843.97 47801.95 2014-08-08 00:00:24.000 220 21199.36 29.69 42843.98 47801.94 2014-08-08 00:00:25.000 220 21199.35 29.69 42843.99 47801.94 2014-08-08 00:00:26.000 220 21199.35 29.69 42843.99 47801.94 2014-08-08 00:00:27.000 220 21199.34 29.69 42843.99 47801.95 2014-08-08 00:00:28.000 220 21199.32 29.71 42844.00 47801.93 2014-08-08 00:00:29.000 220 21199.31 29.73 42844.00 47801.94 2014-08-08 00:00:30.000 220 21199.32 29.71 42844.00 47801.94 2014-08-08 00:00:31.000 220 21199.34 29.67 42843.97 47801.92 2014-08-08 00:00:32.000 220 21199.32 29.68 42843.97 47801.94 2014-08-08 00:00:33.000 220 21199.29 29.70 42843.98 47801.94 2014-08-08 00:00:34.000 220 21199.30 29.71 42844.02 47801.95 2014-08-08 00:00:35.000 220 21199.31 29.69 42844.03 47801.95 2014-08-08 00:00:36.000 220 21199.30 29.69 42844.05 47801.94 2014-08-08 00:00:37.000 220 21199.30 29.70 42844.04 47801.95 2014-08-08 00:00:38.000 220 21199.30 29.70 42844.04 47801.93 2014-08-08 00:00:39.000 220 21199.29 29.70 42844.03 47801.94 2014-08-08 00:00:40.000 220 21199.27 29.69 42843.99 47801.93 2014-08-08 00:00:41.000 220 21199.30 29.70 42844.00 47801.94 2014-08-08 00:00:42.000 220 21199.27 29.72 42844.01 47801.92 2014-08-08 00:00:43.000 220 21199.28 29.70 42844.04 47801.94 2014-08-08 00:00:44.000 220 21199.31 29.71 42844.01 47801.94 2014-08-08 00:00:45.000 220 21199.30 29.72 42844.00 47801.93 2014-08-08 00:00:46.000 220 21199.28 29.70 42844.03 47801.95 2014-08-08 00:00:47.000 220 21199.28 29.71 42844.05 47801.94 2014-08-08 00:00:48.000 220 21199.29 29.73 42844.03 47801.94 2014-08-08 00:00:49.000 220 21199.28 29.75 42843.99 47801.94 2014-08-08 00:00:50.000 220 21199.25 29.81 42844.01 47801.91 2014-08-08 00:00:51.000 220 21199.18 29.93 42843.96 47801.90 2014-08-08 00:00:52.000 220 21199.08 30.10 42843.84 47801.83 2014-08-08 00:00:53.000 220 21199.05 30.18 42843.77 47801.68 2014-08-08 00:00:54.000 220 21199.02 30.20 42843.67 47801.61 2014-08-08 00:00:55.000 220 21198.99 30.23 42843.62 47801.50 2014-08-08 00:00:56.000 220 21199.00 30.24 42843.57 47801.45 2014-08-08 00:00:57.000 220 21199.01 30.24 42843.55 47801.41 2014-08-08 00:00:58.000 220 21199.02 30.23 42843.51 47801.39 2014-08-08 00:00:59.000 220 21199.01 30.23 42843.47 47801.37 2014-08-08 00:01:00.000 220 21199.04 30.19 42843.49 47801.35 2014-08-08 00:01:01.000 220 21199.05 30.18 42843.51 47801.35 2014-08-08 00:01:02.000 220 21199.06 30.15 42843.49 47801.37 2014-08-08 00:01:03.000 220 21199.07 30.14 42843.52 47801.36 2014-08-08 00:01:04.000 220 21199.04 30.14 42843.55 47801.41 2014-08-08 00:01:05.000 220 21199.08 30.12 42843.56 47801.39 2014-08-08 00:01:06.000 220 21199.10 30.13 42843.56 47801.43 2014-08-08 00:01:07.000 220 21199.09 30.10 42843.57 47801.45 2014-08-08 00:01:08.000 220 21199.10 30.12 42843.58 47801.45 2014-08-08 00:01:09.000 220 21199.10 30.09 42843.61 47801.45 2014-08-08 00:01:10.000 220 21199.13 29.97 42843.66 47801.47 2014-08-08 00:01:11.000 220 21199.16 29.92 42843.67 47801.53 2014-08-08 00:01:12.000 220 21199.16 29.91 42843.70 47801.57 2014-08-08 00:01:13.000 220 21199.14 29.89 42843.78 47801.62 2014-08-08 00:01:14.000 220 21199.14 29.89 42843.78 47801.64 2014-08-08 00:01:15.000 220 21199.16 29.88 42843.82 47801.65 2014-08-08 00:01:16.000 220 21199.13 29.90 42843.83 47801.68 2014-08-08 00:01:17.000 220 21199.12 29.90 42843.84 47801.68 2014-08-08 00:01:18.000 220 21199.08 29.91 42843.82 47801.68 2014-08-08 00:01:19.000 220 21199.11 29.91 42843.81 47801.67 2014-08-08 00:01:20.000 220 21199.13 29.90 42843.81 47801.67 2014-08-08 00:01:21.000 220 21199.12 29.90 42843.85 47801.67 2014-08-08 00:01:22.000 220 21199.13 29.87 42843.83 47801.67 2014-08-08 00:01:23.000 220 21199.14 29.88 42843.82 47801.68 2014-08-08 00:01:24.000 220 21199.14 29.87 42843.86 47801.72 2014-08-08 00:01:25.000 220 21199.11 29.89 42843.88 47801.68 2014-08-08 00:01:26.000 220 21199.08 29.90 42843.85 47801.70 2014-08-08 00:01:27.000 220 21199.06 29.91 42843.81 47801.68 2014-08-08 00:01:28.000 220 21199.07 29.92 42843.83 47801.64 2014-08-08 00:01:29.000 220 21199.06 29.91 42843.80 47801.67 2014-08-08 00:01:30.000 220 21199.07 29.91 42843.80 47801.65 2014-08-08 00:01:31.000 220 21199.07 29.94 42843.81 47801.65 2014-08-08 00:01:32.000 220 21199.10 29.93 42843.80 47801.63 2014-08-08 00:01:33.000 220 21199.10 29.90 42843.79 47801.64 2014-08-08 00:01:34.000 220 21199.06 29.92 42843.81 47801.66 2014-08-08 00:01:35.000 220 21199.06 29.93 42843.83 47801.62 2014-08-08 00:01:36.000 220 21199.08 29.95 42843.84 47801.65 2014-08-08 00:01:37.000 220 21199.07 29.93 42843.81 47801.64 2014-08-08 00:01:38.000 220 21199.08 29.94 42843.81 47801.65 2014-08-08 00:01:39.000 220 21199.07 29.94 42843.79 47801.63 2014-08-08 00:01:40.000 220 21199.06 29.94 42843.77 47801.63 2014-08-08 00:01:41.000 220 21199.06 29.97 42843.76 47801.63 2014-08-08 00:01:42.000 220 21199.06 29.99 42843.75 47801.60 2014-08-08 00:01:43.000 220 21199.08 29.98 42843.73 47801.58 2014-08-08 00:01:44.000 220 21199.05 29.98 42843.75 47801.61 2014-08-08 00:01:45.000 220 21199.05 29.98 42843.76 47801.59 2014-08-08 00:01:46.000 220 21199.05 29.98 42843.75 47801.59 2014-08-08 00:01:47.000 220 21199.04 29.99 42843.77 47801.59 2014-08-08 00:01:48.000 220 21199.05 29.98 42843.74 47801.55 2014-08-08 00:01:49.000 220 21199.04 29.98 42843.76 47801.58 2014-08-08 00:01:50.000 220 21199.06 29.96 42843.75 47801.57 2014-08-08 00:01:51.000 220 21199.09 29.95 42843.75 47801.58 2014-08-08 00:01:52.000 220 21199.08 29.96 42843.74 47801.60 2014-08-08 00:01:53.000 220 21199.06 29.96 42843.75 47801.59 2014-08-08 00:01:54.000 220 21199.08 29.94 42843.76 47801.61 2014-08-08 00:01:55.000 220 21199.12 29.92 42843.75 47801.60 2014-08-08 00:01:56.000 220 21199.12 29.92 42843.76 47801.63 2014-08-08 00:01:57.000 220 21199.13 29.91 42843.77 47801.66 2014-08-08 00:01:58.000 220 21199.13 29.91 42843.77 47801.66 2014-08-08 00:01:59.000 220 21199.14 29.91 42843.81 47801.66 2014-08-08 00:02:00.000 220 21199.17 29.90 42843.80 47801.68 2014-08-08 00:02:01.000 220 21199.18 29.90 42843.79 47801.67 2014-08-08 00:02:02.000 220 21199.16 29.91 42843.82 47801.69 2014-08-08 00:02:03.000 220 21199.14 29.91 42843.83 47801.69 2014-08-08 00:02:04.000 220 21199.17 29.91 42843.84 47801.72 2014-08-08 00:02:05.000 220 21199.21 29.92 42843.82 47801.72 2014-08-08 00:02:06.000 220 21199.23 29.91 42843.83 47801.70 2014-08-08 00:02:07.000 220 21199.23 29.93 42843.79 47801.69 2014-08-08 00:02:08.000 220 21199.25 29.92 42843.81 47801.66 2014-08-08 00:02:09.000 220 21199.23 29.89 42843.81 47801.70 2014-08-08 00:02:10.000 220 21199.22 29.92 42843.81 47801.69 2014-08-08 00:02:11.000 220 21199.21 29.93 42843.79 47801.68 2014-08-08 00:02:12.000 220 21199.20 29.94 42843.78 47801.69 2014-08-08 00:02:13.000 220 21199.19 29.94 42843.78 47801.67 2014-08-08 00:02:14.000 220 21199.24 29.92 42843.74 47801.71 2014-08-08 00:02:15.000 220 21199.25 29.92 42843.78 47801.68 2014-08-08 00:02:16.000 220 21199.25 29.91 42843.80 47801.69 2014-08-08 00:02:17.000 220 21199.25 29.91 42843.80 47801.70 2014-08-08 00:02:18.000 220 21199.25 29.91 42843.82 47801.69 2014-08-08 00:02:19.000 220 21199.23 29.92 42843.84 47801.71 2014-08-08 00:02:20.000 220 21199.19 29.91 42843.82 47801.71 2014-08-08 00:02:21.000 220 21199.17 29.93 42843.80 47801.69 2014-08-08 00:02:22.000 220 21199.17 29.93 42843.81 47801.69 2014-08-08 00:02:23.000 220 21199.21 29.93 42843.81 47801.71 2014-08-08 00:02:24.000 220 21199.22 29.94 42843.81 47801.69 2014-08-08 00:02:25.000 220 21199.19 29.92 42843.79 47801.68 2014-08-08 00:02:26.000 220 21199.20 29.89 42843.82 47801.71 2014-08-08 00:02:27.000 220 21199.20 29.89 42843.83 47801.71 2014-08-08 00:02:28.000 220 21199.25 29.90 42843.85 47801.71 2014-08-08 00:02:29.000 220 21199.23 29.87 42843.84 47801.73 2014-08-08 00:02:30.000 220 21199.26 29.85 42843.88 47801.75 2014-08-08 00:02:31.000 220 21199.29 29.84 42843.87 47801.77 2014-08-08 00:02:32.000 220 21199.30 29.86 42843.88 47801.77 2014-08-08 00:02:33.000 220 21199.28 29.88 42843.87 47801.81 2014-08-08 00:02:34.000 220 21199.28 29.86 42843.89 47801.79 2014-08-08 00:02:35.000 220 21199.31 29.87 42843.90 47801.81 2014-08-08 00:02:36.000 220 21199.30 29.84 42843.91 47801.80 2014-08-08 00:02:37.000 220 21199.29 29.83 42843.91 47801.80 2014-08-08 00:02:38.000 220 21199.30 29.84 42843.95 47801.80 2014-08-08 00:02:39.000 220 21199.27 29.83 42843.92 47801.80 2014-08-08 00:02:40.000 220 21199.29 29.81 42843.93 47801.83 2014-08-08 00:02:41.000 220 21199.31 29.80 42843.93 47801.83 2014-08-08 00:02:42.000 220 21199.29 29.78 42843.93 47801.83 2014-08-08 00:02:43.000 220 21199.27 29.77 42843.95 47801.84 2014-08-08 00:02:44.000 220 21199.26 29.79 42843.90 47801.82 2014-08-08 00:02:45.000 220 21199.30 29.79 42843.91 47801.83 2014-08-08 00:02:46.000 220 21199.30 29.77 42843.93 47801.84 2014-08-08 00:02:47.000 220 21199.31 29.76 42843.91 47801.81 2014-08-08 00:02:48.000 220 21199.31 29.76 42843.93 47801.85 2014-08-08 00:02:49.000 220 21199.33 29.74 42843.95 47801.81 2014-08-08 00:02:50.000 220 21199.29 29.76 42843.92 47801.82 2014-08-08 00:02:51.000 220 21199.29 29.76 42843.89 47801.84 2014-08-08 00:02:52.000 220 21199.33 29.73 42843.90 47801.81 2014-08-08 00:02:53.000 220 21199.30 29.73 42843.93 47801.82 2014-08-08 00:02:54.000 220 21199.28 29.72 42843.92 47801.81 2014-08-08 00:02:55.000 220 21199.30 29.69 42843.93 47801.84 2014-08-08 00:02:56.000 220 21199.31 29.64 42843.92 47801.82 2014-08-08 00:02:57.000 220 21199.35 29.62 42843.89 47801.83 2014-08-08 00:02:58.000 220 21199.35 29.55 42843.95 47801.87 2014-08-08 00:02:59.000 220 21199.38 29.51 42844.00 47801.93 2014-08-08 00:03:00.000 220 21199.38 29.45 42844.02 47801.94 2014-08-08 00:03:01.000 220 21199.38 29.44 42844.02 47801.98 2014-08-08 00:03:02.000 220 21199.36 29.46 42844.06 47801.99 2014-08-08 00:03:03.000 220 21199.34 29.44 42844.09 47802.02 2014-08-08 00:03:04.000 220 21199.37 29.42 42844.07 47802.02 2014-08-08 00:03:05.000 220 21199.39 29.38 42844.09 47802.05 2014-08-08 00:03:06.000 220 21199.39 29.39 42844.12 47802.04 2014-08-08 00:03:07.000 220 21199.41 29.40 42844.10 47802.08 2014-08-08 00:03:08.000 220 21199.39 29.41 42844.10 47802.08 2014-08-08 00:03:09.000 220 21199.38 29.39 42844.12 47802.09 2014-08-08 00:03:10.000 220 21199.36 29.38 42844.15 47802.10 2014-08-08 00:03:11.000 220 21199.38 29.38 42844.18 47802.09 2014-08-08 00:03:12.000 220 21199.41 29.36 42844.12 47802.10 2014-08-08 00:03:13.000 220 21199.40 29.37 42844.14 47802.08 2014-08-08 00:03:14.000 220 21199.38 29.37 42844.15 47802.08 2014-08-08 00:03:15.000 220 21199.37 29.36 42844.10 47802.09 2014-08-08 00:03:16.000 220 21199.37 29.38 42844.13 47802.11 2014-08-08 00:03:17.000 220 21199.40 29.36 42844.13 47802.10 2014-08-08 00:03:18.000 220 21199.39 29.37 42844.14 47802.08 2014-08-08 00:03:19.000 220 21199.38 29.37 42844.15 47802.09 2014-08-08 00:03:20.000 220 21199.38 29.36 42844.14 47802.10 2014-08-08 00:03:21.000 220 21199.37 29.37 42844.14 47802.09 2014-08-08 00:03:22.000 220 21199.35 29.38 42844.14 47802.11 2014-08-08 00:03:23.000 220 21199.35 29.36 42844.13 47802.07 2014-08-08 00:03:24.000 220 21199.35 29.36 42844.14 47802.08 2014-08-08 00:03:25.000 220 21199.35 29.35 42844.16 47802.08 2014-08-08 00:03:26.000 220 21199.34 29.35 42844.13 47802.08 2014-08-08 00:03:27.000 220 21199.35 29.35 42844.17 47802.07 2014-08-08 00:03:28.000 220 21199.34 29.36 42844.16 47802.07 2014-08-08 00:03:29.000 220 21199.32 29.37 42844.15 47802.08 2014-08-08 00:03:30.000 220 21199.29 29.34 42844.17 47802.07 2014-08-08 00:03:31.000 220 21199.28 29.34 42844.14 47802.08 2014-08-08 00:03:32.000 220 21199.27 29.34 42844.15 47802.06 2014-08-08 00:03:33.000 220 21199.28 29.33 42844.12 47802.04 2014-08-08 00:03:34.000 220 21199.25 29.36 42844.15 47802.05 2014-08-08 00:03:35.000 220 21199.24 29.40 42844.17 47802.02 2014-08-08 00:03:36.000 220 21199.23 29.41 42844.13 47802.03 2014-08-08 00:03:37.000 220 21199.22 29.40 42844.10 47802.01 2014-08-08 00:03:38.000 220 21199.25 29.37 42844.12 47802.01 2014-08-08 00:03:39.000 220 21199.26 29.34 42844.13 47802.02 2014-08-08 00:03:40.000 220 21199.25 29.35 42844.12 47802.01 2014-08-08 00:03:41.000 220 21199.25 29.35 42844.10 47802.01 2014-08-08 00:03:42.000 220 21199.27 29.37 42844.13 47802.02 2014-08-08 00:03:43.000 220 21199.28 29.32 42844.13 47802.01 2014-08-08 00:03:44.000 220 21199.29 29.33 42844.12 47802.02 2014-08-08 00:03:45.000 220 21199.28 29.30 42844.16 47802.03 2014-08-08 00:03:46.000 220 21199.26 29.30 42844.17 47802.04 2014-08-08 00:03:47.000 220 21199.25 29.33 42844.18 47802.03 2014-08-08 00:03:48.000 220 21199.24 29.34 42844.19 47802.03 2014-08-08 00:03:49.000 220 21199.24 29.30 42844.18 47802.04 2014-08-08 00:03:50.000 220 21199.23 29.32 42844.17 47802.05 2014-08-08 00:03:51.000 220 21199.24 29.29 42844.19 47802.03 2014-08-08 00:03:52.000 220 21199.23 29.31 42844.21 47802.03 2014-08-08 00:03:53.000 220 21199.23 29.32 42844.16 47802.02 2014-08-08 00:03:54.000 220 21199.26 29.30 42844.17 47802.06 2014-08-08 00:03:55.000 220 21199.27 29.31 42844.19 47802.06 2014-08-08 00:03:56.000 220 21199.25 29.30 42844.20 47802.06 2014-08-08 00:03:57.000 220 21199.26 29.31 42844.22 47802.06 2014-08-08 00:03:58.000 220 21199.24 29.27 42844.22 47802.09 2014-08-08 00:03:59.000 220 21199.22 29.30 42844.25 47802.07 2014-08-08 00:04:00.000 220 21199.23 29.29 42844.24 47802.06 2014-08-08 00:04:01.000 220 21199.21 29.32 42844.20 47802.03 2014-08-08 00:04:02.000 220 21199.18 29.33 42844.22 47802.07 2014-08-08 00:04:03.000 220 21199.17 29.34 42844.22 47802.03 2014-08-08 00:04:04.000 220 21199.18 29.36 42844.23 47802.04 2014-08-08 00:04:05.000 220 21199.17 29.37 42844.22 47802.05 2014-08-08 00:04:06.000 220 21199.18 29.36 42844.24 47802.05 2014-08-08 00:04:07.000 220 21199.21 29.37 42844.21 47802.03 2014-08-08 00:04:08.000 220 21199.21 29.36 42844.21 47802.04 2014-08-08 00:04:09.000 220 21199.21 29.32 42844.17 47802.04 2014-08-08 00:04:10.000 220 21199.23 29.30 42844.20 47802.04 2014-08-08 00:04:11.000 220 21199.25 29.30 42844.23 47802.07 2014-08-08 00:04:12.000 220 21199.27 29.31 42844.24 47802.13 2014-08-08 00:04:13.000 220 21199.27 29.29 42844.23 47802.14 2014-08-08 00:04:14.000 220 21199.26 29.31 42844.27 47802.16 2014-08-08 00:04:15.000 220 21199.23 29.33 42844.29 47802.15 2014-08-08 00:04:16.000 220 21199.23 29.33 42844.29 47802.17 2014-08-08 00:04:17.000 220 21199.23 29.31 42844.25 47802.16 2014-08-08 00:04:18.000 220 21199.23 29.32 42844.27 47802.14 2014-08-08 00:04:19.000 220 21199.25 29.33 42844.30 47802.14 2014-08-08 00:04:20.000 220 21199.25 29.34 42844.27 47802.14 2014-08-08 00:04:21.000 220 21199.24 29.34 42844.27 47802.15 2014-08-08 00:04:22.000 220 21199.24 29.36 42844.27 47802.13 2014-08-08 00:04:23.000 220 21199.25 29.36 42844.30 47802.14 2014-08-08 00:04:24.000 220 21199.23 29.35 42844.30 47802.14 2014-08-08 00:04:25.000 220 21199.20 29.34 42844.28 47802.11 2014-08-08 00:04:26.000 220 21199.17 29.38 42844.24 47802.08 2014-08-08 00:04:27.000 220 21199.16 29.40 42844.26 47802.09 2014-08-08 00:04:28.000 220 21199.15 29.39 42844.24 47802.07 2014-08-08 00:04:29.000 220 21199.16 29.37 42844.25 47802.08 2014-08-08 00:04:30.000 220 21199.15 29.38 42844.21 47802.06 2014-08-08 00:04:31.000 220 21199.14 29.38 42844.23 47802.05 2014-08-08 00:04:32.000 220 21199.14 29.34 42844.24 47802.06 2014-08-08 00:04:33.000 220 21199.11 29.35 42844.24 47802.06 2014-08-08 00:04:34.000 220 21199.11 29.34 42844.21 47802.06 2014-08-08 00:04:35.000 220 21199.12 29.34 42844.25 47802.04 2014-08-08 00:04:36.000 220 21199.06 29.35 42844.24 47802.04 2014-08-08 00:04:37.000 220 21199.09 29.34 42844.25 47802.04 2014-08-08 00:04:38.000 220 21199.06 29.35 42844.22 47802.03 2014-08-08 00:04:39.000 220 21199.05 29.35 42844.23 47802.02 2014-08-08 00:04:40.000 220 21199.03 29.37 42844.24 47801.99 2014-08-08 00:04:41.000 220 21199.04 29.37 42844.23 47802.00 2014-08-08 00:04:42.000 220 21199.02 29.35 42844.21 47802.02 2014-08-08 00:04:43.000 220 21199.02 29.34 42844.23 47801.99 2014-08-08 00:04:44.000 220 21199.02 29.35 42844.22 47802.00 2014-08-08 00:04:45.000 220 21199.00 29.36 42844.25 47802.00 2014-08-08 00:04:46.000 220 21198.99 29.36 42844.26 47802.00 2014-08-08 00:04:47.000 220 21199.00 29.37 42844.26 47802.00 2014-08-08 00:04:48.000 220 21198.98 29.35 42844.25 47801.98 2014-08-08 00:04:49.000 220 21198.97 29.35 42844.19 47802.01 2014-08-08 00:04:50.000 220 21198.98 29.33 42844.23 47801.98 2014-08-08 00:04:51.000 220 21198.97 29.31 42844.23 47802.00 2014-08-08 00:04:52.000 220 21198.97 29.32 42844.23 47802.00 2014-08-08 00:04:53.000 220 21198.95 29.33 42844.23 47801.98 2014-08-08 00:04:54.000 220 21198.95 29.32 42844.23 47802.01 2014-08-08 00:04:55.000 220 21198.94 29.33 42844.21 47802.00 2014-08-08 00:04:56.000 220 21198.94 29.33 42844.23 47801.99 2014-08-08 00:04:57.000 220 21198.93 29.33 42844.24 47802.01 2014-08-08 00:04:58.000 220 21198.94 29.33 42844.25 47801.99 2014-08-08 00:04:59.000 220 21198.95 29.34 42844.26 47801.99 2014-08-08 00:05:00.000 220 21198.94 29.31 42844.24 47802.01 2014-08-08 00:05:01.000 220 21198.95 29.32 42844.24 47802.01 2014-08-08 00:05:02.000 220 21198.93 29.33 42844.25 47802.00 2014-08-08 00:05:03.000 220 21198.95 29.33 42844.24 47802.02 2014-08-08 00:05:04.000 220 21198.99 29.32 42844.27 47802.02 2014-08-08 00:05:05.000 220 21199.00 29.32 42844.22 47802.01 2014-08-08 00:05:06.000 220 21198.99 29.29 42844.24 47802.03 2014-08-08 00:05:07.000 220 21199.00 29.28 42844.25 47802.01 2014-08-08 00:05:08.000 220 21199.00 29.28 42844.28 47802.02 2014-08-08 00:05:09.000 220 21199.01 29.26 42844.25 47802.01 2014-08-08 00:05:10.000 220 21199.00 29.28 42844.26 47802.02 2014-08-08 00:05:11.000 220 21198.96 29.29 42844.25 47802.02 2014-08-08 00:05:12.000 220 21198.96 29.29 42844.25 47802.00 2014-08-08 00:05:13.000 220 21198.93 29.30 42844.24 47802.02 2014-08-08 00:05:14.000 220 21198.95 29.29 42844.26 47802.02 2014-08-08 00:05:15.000 220 21198.94 29.30 42844.25 47802.02 2014-08-08 00:05:16.000 220 21198.96 29.28 42844.27 47802.02 2014-08-08 00:05:17.000 220 21199.00 29.24 42844.24 47802.00 2014-08-08 00:05:18.000 220 21198.94 29.22 42844.26 47802.03 2014-08-08 00:05:19.000 220 21198.95 29.21 42844.26 47802.02 2014-08-08 00:05:20.000 220 21198.95 29.20 42844.28 47802.03 2014-08-08 00:05:21.000 220 21198.95 29.19 42844.28 47802.03 2014-08-08 00:05:22.000 220 21198.97 29.18 42844.29 47802.02 2014-08-08 00:05:23.000 220 21198.96 29.17 42844.32 47802.04 2014-08-08 00:05:24.000 220 21198.96 29.17 42844.31 47802.04 2014-08-08 00:05:25.000 220 21198.96 29.15 42844.33 47802.04 2014-08-08 00:05:26.000 220 21198.95 29.15 42844.34 47802.06 2014-08-08 00:05:27.000 220 21199.02 29.14 42844.33 47802.03 2014-08-08 00:05:28.000 220 21198.99 29.15 42844.33 47802.05 2014-08-08 00:05:29.000 220 21199.00 29.15 42844.33 47802.03 2014-08-08 00:05:30.000 220 21199.00 29.12 42844.33 47802.03 2014-08-08 00:05:31.000 220 21198.96 29.10 42844.31 47802.04 2014-08-08 00:05:32.000 220 21198.95 29.10 42844.30 47802.04 2014-08-08 00:05:33.000 220 21198.95 29.12 42844.33 47802.05 2014-08-08 00:05:34.000 220 21198.98 29.11 42844.32 47802.04 2014-08-08 00:05:35.000 220 21199.01 29.14 42844.31 47802.08 2014-08-08 00:05:36.000 220 21199.01 29.15 42844.33 47802.07 2014-08-08 00:05:37.000 220 21199.00 29.11 42844.31 47802.04 2014-08-08 00:05:38.000 220 21199.01 29.09 42844.31 47802.06 2014-08-08 00:05:39.000 220 21199.04 29.08 42844.30 47802.07 2014-08-08 00:05:40.000 220 21199.02 29.08 42844.27 47802.07 2014-08-08 00:05:41.000 220 21199.03 29.07 42844.30 47802.07 2014-08-08 00:05:42.000 220 21199.02 29.08 42844.31 47802.07 2014-08-08 00:05:43.000 220 21199.02 29.06 42844.31 47802.06 2014-08-08 00:05:44.000 220 21199.01 29.02 42844.32 47802.06 2014-08-08 00:05:45.000 220 21199.00 29.01 42844.32 47802.09 2014-08-08 00:05:46.000 220 21199.04 29.01 42844.31 47802.08 2014-08-08 00:05:47.000 220 21199.07 29.03 42844.35 47802.10 2014-08-08 00:05:48.000 220 21199.07 29.02 42844.36 47802.09 2014-08-08 00:05:49.000 220 21199.08 28.96 42844.34 47802.10 2014-08-08 00:05:50.000 220 21199.07 28.93 42844.33 47802.10 2014-08-08 00:05:51.000 220 21199.10 28.91 42844.35 47802.11 2014-08-08 00:05:52.000 220 21199.08 28.91 42844.37 47802.12 2014-08-08 00:05:53.000 220 21199.08 28.92 42844.34 47802.13 2014-08-08 00:05:54.000 220 21199.08 28.91 42844.33 47802.13 2014-08-08 00:05:55.000 220 21199.09 28.89 42844.32 47802.12 2014-08-08 00:05:56.000 220 21199.08 28.86 42844.32 47802.14 2014-08-08 00:05:57.000 220 21199.08 28.84 42844.35 47802.14 2014-08-08 00:05:58.000 220 21199.08 28.82 42844.38 47802.14 2014-08-08 00:05:59.000 220 21199.10 28.82 42844.38 47802.15 2014-08-08 00:06:00.000 220 21199.09 28.81 42844.34 47802.18 2014-08-08 00:06:01.000 220 21199.06 28.80 42844.34 47802.16 2014-08-08 00:06:02.000 220 21199.06 28.79 42844.37 47802.16 2014-08-08 00:06:03.000 220 21199.04 28.77 42844.40 47802.18 2014-08-08 00:06:04.000 220 21199.04 28.75 42844.42 47802.13 2014-08-08 00:06:05.000 220 21199.02 28.75 42844.40 47802.17 2014-08-08 00:06:06.000 220 21199.02 28.77 42844.39 47802.15 2014-08-08 00:06:07.000 220 21199.04 28.74 42844.42 47802.14 2014-08-08 00:06:08.000 220 21199.05 28.77 42844.42 47802.14 2014-08-08 00:06:09.000 220 21199.05 28.75 42844.43 47802.14 2014-08-08 00:06:10.000 220 21199.04 28.75 42844.42 47802.13 2014-08-08 00:06:11.000 220 21198.98 28.74 42844.41 47802.14 2014-08-08 00:06:12.000 220 21198.99 28.74 42844.42 47802.13 2014-08-08 00:06:13.000 220 21199.00 28.75 42844.39 47802.14 2014-08-08 00:06:14.000 220 21199.00 28.74 42844.41 47802.13 2014-08-08 00:06:15.000 220 21199.00 28.71 42844.41 47802.13 2014-08-08 00:06:16.000 220 21198.99 28.71 42844.40 47802.14 2014-08-08 00:06:17.000 220 21199.00 28.69 42844.41 47802.13 2014-08-08 00:06:18.000 220 21199.00 28.69 42844.39 47802.10 2014-08-08 00:06:19.000 220 21198.98 28.69 42844.41 47802.13 2014-08-08 00:06:20.000 220 21199.01 28.69 42844.41 47802.10 2014-08-08 00:06:21.000 220 21198.99 28.69 42844.38 47802.11 2014-08-08 00:06:22.000 220 21198.99 28.66 42844.38 47802.11 2014-08-08 00:06:23.000 220 21198.96 28.66 42844.36 47802.09 2014-08-08 00:06:24.000 220 21198.93 28.67 42844.35 47802.09 2014-08-08 00:06:25.000 220 21198.93 28.67 42844.34 47802.08 2014-08-08 00:06:26.000 220 21198.91 28.69 42844.35 47802.09 2014-08-08 00:06:27.000 220 21198.90 28.69 42844.36 47802.07 2014-08-08 00:06:28.000 220 21198.89 28.70 42844.38 47802.05 2014-08-08 00:06:29.000 220 21198.91 28.70 42844.33 47802.02 2014-08-08 00:06:30.000 220 21198.90 28.71 42844.31 47802.04 2014-08-08 00:06:31.000 220 21198.90 28.71 42844.29 47802.03 2014-08-08 00:06:32.000 220 21198.91 28.70 42844.28 47802.01 2014-08-08 00:06:33.000 220 21198.91 28.71 42844.30 47802.01 2014-08-08 00:06:34.000 220 21198.92 28.70 42844.32 47802.03 2014-08-08 00:06:35.000 220 21198.92 28.69 42844.31 47802.03 2014-08-08 00:06:36.000 220 21198.96 28.68 42844.31 47802.03 2014-08-08 00:06:37.000 220 21198.96 28.69 42844.30 47802.03 2014-08-08 00:06:38.000 220 21198.93 28.69 42844.28 47802.04 2014-08-08 00:06:39.000 220 21198.92 28.69 42844.29 47802.02 2014-08-08 00:06:40.000 220 21198.93 28.70 42844.29 47802.04 2014-08-08 00:06:41.000 220 21198.93 28.70 42844.31 47802.02 2014-08-08 00:06:42.000 220 21198.95 28.67 42844.29 47802.04 2014-08-08 00:06:43.000 220 21198.97 28.67 42844.31 47802.02 2014-08-08 00:06:44.000 220 21198.98 28.68 42844.34 47802.06 2014-08-08 00:06:45.000 220 21198.94 28.71 42844.33 47802.04 2014-08-08 00:06:46.000 220 21198.94 28.74 42844.31 47802.05 2014-08-08 00:06:47.000 220 21198.94 28.76 42844.29 47802.06 2014-08-08 00:06:48.000 220 21198.95 28.77 42844.30 47802.01 2014-08-08 00:06:49.000 220 21198.93 28.80 42844.26 47802.01 2014-08-08 00:06:50.000 220 21198.90 28.80 42844.25 47802.00 2014-08-08 00:06:51.000 220 21198.90 28.80 42844.23 47801.98 2014-08-08 00:06:52.000 220 21198.88 28.82 42844.22 47801.97 2014-08-08 00:06:53.000 220 21198.89 28.84 42844.21 47801.95 2014-08-08 00:06:54.000 220 21198.90 28.84 42844.21 47801.95 2014-08-08 00:06:55.000 220 21198.90 28.84 42844.24 47801.95 2014-08-08 00:06:56.000 220 21198.91 28.83 42844.22 47801.95 2014-08-08 00:06:57.000 220 21198.89 28.84 42844.23 47801.93 2014-08-08 00:06:58.000 220 21198.89 28.84 42844.23 47801.95 2014-08-08 00:06:59.000 220 21198.87 28.89 42844.23 47801.95 2014-08-08 00:07:00.000 220 21198.86 28.88 42844.22 47801.93 2014-08-08 00:07:01.000 220 21198.84 28.87 42844.23 47801.94 2014-08-08 00:07:02.000 220 21198.88 28.90 42844.20 47801.93 2014-08-08 00:07:03.000 220 21198.88 28.94 42844.19 47801.93 2014-08-08 00:07:04.000 220 21198.90 28.92 42844.21 47801.94 2014-08-08 00:07:05.000 220 21198.93 28.93 42844.20 47801.93 2014-08-08 00:07:06.000 220 21198.93 28.94 42844.21 47801.94 2014-08-08 00:07:07.000 220 21198.93 28.95 42844.20 47801.94 2014-08-08 00:07:08.000 220 21198.93 28.95 42844.23 47801.94 2014-08-08 00:07:09.000 220 21198.94 28.94 42844.25 47801.97 2014-08-08 00:07:10.000 220 21198.96 28.95 42844.30 47801.99 2014-08-08 00:07:11.000 220 21198.93 28.96 42844.30 47801.99 2014-08-08 00:07:12.000 220 21198.96 28.95 42844.29 47802.02 2014-08-08 00:07:13.000 220 21198.97 28.96 42844.31 47802.01 2014-08-08 00:07:14.000 220 21198.97 28.96 42844.33 47802.04 2014-08-08 00:07:15.000 220 21198.97 28.97 42844.33 47802.04 2014-08-08 00:07:16.000 220 21198.97 28.98 42844.32 47802.06 2014-08-08 00:07:17.000 220 21198.97 28.98 42844.33 47802.02 2014-08-08 00:07:18.000 220 21198.97 29.01 42844.31 47802.04 2014-08-08 00:07:19.000 220 21198.95 29.02 42844.31 47802.05 2014-08-08 00:07:20.000 220 21198.94 29.02 42844.32 47802.06 2014-08-08 00:07:21.000 220 21198.96 29.01 42844.32 47802.06 2014-08-08 00:07:22.000 220 21198.97 29.04 42844.34 47802.06 2014-08-08 00:07:23.000 220 21198.92 29.09 42844.32 47802.06 2014-08-08 00:07:24.000 220 21198.90 29.07 42844.32 47802.05 2014-08-08 00:07:25.000 220 21198.91 29.07 42844.32 47802.02 2014-08-08 00:07:26.000 220 21198.93 29.06 42844.35 47802.01 2014-08-08 00:07:27.000 220 21198.94 29.07 42844.35 47802.05 2014-08-08 00:07:28.000 220 21198.93 29.09 42844.34 47802.04 2014-08-08 00:07:29.000 220 21198.93 29.09 42844.35 47802.06 2014-08-08 00:07:30.000 220 21198.92 29.08 42844.38 47802.07 2014-08-08 00:07:31.000 220 21198.91 29.10 42844.36 47802.06 2014-08-08 00:07:32.000 220 21198.92 29.10 42844.37 47802.06 2014-08-08 00:07:33.000 220 21198.90 29.12 42844.38 47802.04 2014-08-08 00:07:34.000 220 21198.92 29.13 42844.42 47802.07 2014-08-08 00:07:35.000 220 21198.92 29.13 42844.42 47802.07 2014-08-08 00:07:36.000 220 21198.89 29.15 42844.37 47802.05 2014-08-08 00:07:37.000 220 21198.87 29.18 42844.38 47802.06 2014-08-08 00:07:38.000 220 21198.84 29.20 42844.36 47802.06 2014-08-08 00:07:39.000 220 21198.84 29.22 42844.34 47802.04 2014-08-08 00:07:40.000 220 21198.86 29.21 42844.32 47802.03 2014-08-08 00:07:41.000 220 21198.83 29.24 42844.35 47802.03 2014-08-08 00:07:42.000 220 21198.81 29.26 42844.33 47801.99 2014-08-08 00:07:43.000 220 21198.81 29.25 42844.32 47802.00 2014-08-08 00:07:44.000 220 21198.84 29.21 42844.33 47801.98 2014-08-08 00:07:45.000 220 21198.84 29.24 42844.34 47802.01 2014-08-08 00:07:46.000 220 21198.82 29.25 42844.35 47801.98 2014-08-08 00:07:47.000 220 21198.77 29.28 42844.34 47801.99 2014-08-08 00:07:48.000 220 21198.79 29.26 42844.33 47801.99 2014-08-08 00:07:49.000 220 21198.79 29.23 42844.34 47801.98 2014-08-08 00:07:50.000 220 21198.75 29.24 42844.33 47801.98 2014-08-08 00:07:51.000 220 21198.74 29.24 42844.33 47801.96 2014-08-08 00:07:52.000 220 21198.76 29.26 42844.32 47801.95 2014-08-08 00:07:53.000 220 21198.75 29.26 42844.34 47801.96 2014-08-08 00:07:54.000 220 21198.72 29.28 42844.33 47801.93 2014-08-08 00:07:55.000 220 21198.72 29.29 42844.32 47801.96 2014-08-08 00:07:56.000 220 21198.72 29.28 42844.34 47801.94 2014-08-08 00:07:57.000 220 21198.73 29.26 42844.36 47801.94 2014-08-08 00:07:58.000 220 21198.71 29.23 42844.37 47801.94 2014-08-08 00:07:59.000 220 21198.72 29.21 42844.33 47801.97 2014-08-08 00:08:00.000 220 21198.71 29.21 42844.34 47801.95 2014-08-08 00:08:01.000 220 21198.70 29.21 42844.36 47801.96 2014-08-08 00:08:02.000 220 21198.69 29.23 42844.36 47801.96 2014-08-08 00:08:03.000 220 21198.67 29.24 42844.35 47801.96 2014-08-08 00:08:04.000 220 21198.68 29.25 42844.37 47801.96 2014-08-08 00:08:05.000 220 21198.67 29.25 42844.35 47801.97 2014-08-08 00:08:06.000 220 21198.61 29.28 42844.34 47801.98 2014-08-08 00:08:07.000 220 21198.56 29.29 42844.32 47801.95 2014-08-08 00:08:08.000 220 21198.60 29.27 42844.35 47801.91 2014-08-08 00:08:09.000 220 21198.61 29.28 42844.36 47801.90 2014-08-08 00:08:10.000 220 21198.59 29.30 42844.36 47801.91 2014-08-08 00:08:11.000 220 21198.57 29.33 42844.33 47801.90 2014-08-08 00:08:12.000 220 21198.55 29.34 42844.32 47801.89 2014-08-08 00:08:13.000 220 21198.57 29.34 42844.31 47801.89 2014-08-08 00:08:14.000 220 21198.58 29.34 42844.31 47801.89 2014-08-08 00:08:15.000 220 21198.59 29.33 42844.32 47801.86 2014-08-08 00:08:16.000 220 21198.59 29.35 42844.28 47801.87 2014-08-08 00:08:17.000 220 21198.57 29.35 42844.28 47801.86 2014-08-08 00:08:18.000 220 21198.58 29.35 42844.30 47801.88 2014-08-08 00:08:19.000 220 21198.55 29.40 42844.30 47801.84 2014-08-08 00:08:20.000 220 21198.55 29.41 42844.31 47801.84 2014-08-08 00:08:21.000 220 21198.54 29.42 42844.30 47801.84 2014-08-08 00:08:22.000 220 21198.54 29.41 42844.28 47801.84 2014-08-08 00:08:23.000 220 21198.54 29.44 42844.29 47801.82 2014-08-08 00:08:24.000 220 21198.54 29.46 42844.27 47801.82 2014-08-08 00:08:25.000 220 21198.54 29.42 42844.25 47801.82 2014-08-08 00:08:26.000 220 21198.56 29.39 42844.28 47801.81 2014-08-08 00:08:27.000 220 21198.54 29.42 42844.29 47801.80 2014-08-08 00:08:28.000 220 21198.55 29.43 42844.29 47801.81 2014-08-08 00:08:29.000 220 21198.54 29.43 42844.26 47801.80 2014-08-08 00:08:30.000 220 21198.52 29.44 42844.26 47801.80 2014-08-08 00:08:31.000 220 21198.50 29.45 42844.26 47801.80 2014-08-08 00:08:32.000 220 21198.50 29.46 42844.26 47801.80 2014-08-08 00:08:33.000 220 21198.48 29.49 42844.22 47801.76 2014-08-08 00:08:34.000 220 21198.49 29.49 42844.20 47801.77 2014-08-08 00:08:35.000 220 21198.51 29.46 42844.22 47801.76 2014-08-08 00:08:36.000 220 21198.53 29.41 42844.24 47801.76 2014-08-08 00:08:37.000 220 21198.53 29.40 42844.27 47801.78 2014-08-08 00:08:38.000 220 21198.53 29.40 42844.27 47801.80 2014-08-08 00:08:39.000 220 21198.54 29.41 42844.28 47801.79 2014-08-08 00:08:40.000 220 21198.53 29.44 42844.24 47801.82 2014-08-08 00:08:41.000 220 21198.52 29.48 42844.24 47801.78 2014-08-08 00:08:42.000 220 21198.50 29.53 42844.22 47801.77 2014-08-08 00:08:43.000 220 21198.46 29.55 42844.14 47801.75 2014-08-08 00:08:44.000 220 21198.46 29.56 42844.13 47801.70 2014-08-08 00:08:45.000 220 21198.46 29.58 42844.12 47801.68 2014-08-08 00:08:46.000 220 21198.44 29.59 42844.09 47801.65 2014-08-08 00:08:47.000 220 21198.42 29.60 42844.09 47801.62 2014-08-08 00:08:48.000 220 21198.42 29.60 42844.08 47801.61 2014-08-08 00:08:49.000 220 21198.40 29.59 42844.08 47801.57 2014-08-08 00:08:50.000 220 21198.42 29.59 42844.05 47801.62 2014-08-08 00:08:51.000 220 21198.42 29.61 42844.05 47801.58 2014-08-08 00:08:52.000 220 21198.42 29.64 42844.07 47801.58 2014-08-08 00:08:53.000 220 21198.40 29.68 42844.09 47801.59 2014-08-08 00:08:54.000 220 21198.41 29.68 42844.06 47801.58 2014-08-08 00:08:55.000 220 21198.40 29.67 42844.05 47801.57 2014-08-08 00:08:56.000 220 21198.41 29.69 42844.05 47801.58 2014-08-08 00:08:57.000 220 21198.38 29.70 42844.08 47801.55 2014-08-08 00:08:58.000 220 21198.38 29.70 42844.08 47801.57 2014-08-08 00:08:59.000 220 21198.38 29.71 42844.08 47801.58 2014-08-08 00:09:00.000 220 21198.42 29.66 42844.09 47801.57 2014-08-08 00:09:01.000 220 21198.41 29.67 42844.09 47801.55 2014-08-08 00:09:02.000 220 21198.44 29.66 42844.10 47801.59 2014-08-08 00:09:03.000 220 21198.47 29.66 42844.07 47801.61 2014-08-08 00:09:04.000 220 21198.44 29.66 42844.11 47801.60 2014-08-08 00:09:05.000 220 21198.43 29.67 42844.12 47801.63 2014-08-08 00:09:06.000 220 21198.43 29.69 42844.10 47801.61 2014-08-08 00:09:07.000 220 21198.43 29.69 42844.10 47801.61 2014-08-08 00:09:08.000 220 21198.41 29.70 42844.12 47801.63 2014-08-08 00:09:09.000 220 21198.41 29.72 42844.13 47801.60 2014-08-08 00:09:10.000 220 21198.42 29.72 42844.14 47801.63 2014-08-08 00:09:11.000 220 21198.42 29.72 42844.13 47801.60 2014-08-08 00:09:12.000 220 21198.44 29.70 42844.11 47801.61 2014-08-08 00:09:13.000 220 21198.44 29.70 42844.12 47801.62 2014-08-08 00:09:14.000 220 21198.45 29.72 42844.12 47801.61 2014-08-08 00:09:15.000 220 21198.45 29.70 42844.10 47801.62 2014-08-08 00:09:16.000 220 21198.47 29.71 42844.12 47801.63 2014-08-08 00:09:17.000 220 21198.47 29.72 42844.13 47801.65 2014-08-08 00:09:18.000 220 21198.48 29.74 42844.11 47801.64 2014-08-08 00:09:19.000 220 21198.48 29.74 42844.10 47801.64 2014-08-08 00:09:20.000 220 21198.45 29.69 42844.12 47801.66 2014-08-08 00:09:21.000 220 21198.46 29.71 42844.14 47801.65 2014-08-08 00:09:22.000 220 21198.47 29.68 42844.15 47801.69 2014-08-08 00:09:23.000 220 21198.44 29.70 42844.15 47801.67 2014-08-08 00:09:24.000 220 21198.47 29.75 42844.15 47801.67 2014-08-08 00:09:25.000 220 21198.46 29.72 42844.15 47801.68 2014-08-08 00:09:26.000 220 21198.43 29.71 42844.16 47801.69 2014-08-08 00:09:27.000 220 21198.43 29.71 42844.16 47801.68 2014-08-08 00:09:28.000 220 21198.41 29.73 42844.15 47801.70 2014-08-08 00:09:29.000 220 21198.44 29.73 42844.13 47801.68 2014-08-08 00:09:30.000 220 21198.47 29.73 42844.13 47801.69 2014-08-08 00:09:31.000 220 21198.44 29.74 42844.13 47801.70 2014-08-08 00:09:32.000 220 21198.41 29.76 42844.16 47801.67 2014-08-08 00:09:33.000 220 21198.41 29.78 42844.15 47801.68 2014-08-08 00:09:34.000 220 21198.42 29.80 42844.17 47801.68 2014-08-08 00:09:35.000 220 21198.42 29.80 42844.15 47801.66 2014-08-08 00:09:36.000 220 21198.42 29.79 42844.15 47801.66 2014-08-08 00:09:37.000 220 21198.39 29.84 42844.15 47801.66 2014-08-08 00:09:38.000 220 21198.43 29.84 42844.17 47801.66 2014-08-08 00:09:39.000 220 21198.50 29.80 42844.19 47801.68 2014-08-08 00:09:40.000 220 21198.53 29.79 42844.23 47801.71 2014-08-08 00:09:41.000 220 21198.56 29.78 42844.27 47801.76 2014-08-08 00:09:42.000 220 21198.55 29.78 42844.23 47801.78 2014-08-08 00:09:43.000 220 21198.55 29.80 42844.25 47801.79 2014-08-08 00:09:44.000 220 21198.58 29.79 42844.25 47801.80 2014-08-08 00:09:45.000 220 21198.60 29.78 42844.24 47801.79 2014-08-08 00:09:46.000 220 21198.58 29.81 42844.24 47801.81 2014-08-08 00:09:47.000 220 21198.57 29.86 42844.27 47801.82 2014-08-08 00:09:48.000 220 21198.55 29.84 42844.26 47801.80 2014-08-08 00:09:49.000 220 21198.55 29.86 42844.27 47801.82 2014-08-08 00:09:50.000 220 21198.55 29.86 42844.21 47801.83 2014-08-08 00:09:51.000 220 21198.53 29.88 42844.23 47801.82 2014-08-08 00:09:52.000 220 21198.57 29.88 42844.25 47801.82 2014-08-08 00:09:53.000 220 21198.57 29.90 42844.24 47801.83 2014-08-08 00:09:54.000 220 21198.57 29.87 42844.27 47801.81 2014-08-08 00:09:55.000 220 21198.53 29.90 42844.26 47801.82 2014-08-08 00:09:56.000 220 21198.51 29.95 42844.24 47801.81 2014-08-08 00:09:57.000 220 21198.50 29.96 42844.25 47801.80 2014-08-08 00:09:58.000 220 21198.51 29.95 42844.27 47801.80 2014-08-08 00:09:59.000 220 21198.52 29.95 42844.24 47801.81 2014-08-08 00:10:00.000 220 21198.55 29.97 42844.26 47801.82 2014-08-08 00:10:01.000 220 21198.57 29.96 42844.26 47801.81 2014-08-08 00:10:02.000 220 21198.55 29.96 42844.25 47801.82 2014-08-08 00:10:03.000 220 21198.54 29.97 42844.24 47801.82 2014-08-08 00:10:04.000 220 21198.56 29.97 42844.21 47801.83 2014-08-08 00:10:05.000 220 21198.58 29.98 42844.23 47801.82 2014-08-08 00:10:06.000 220 21198.55 30.01 42844.24 47801.82 2014-08-08 00:10:07.000 220 21198.55 30.01 42844.26 47801.84 2014-08-08 00:10:08.000 220 21198.58 29.97 42844.23 47801.82 2014-08-08 00:10:09.000 220 21198.62 29.94 42844.25 47801.84 2014-08-08 00:10:10.000 220 21198.62 29.96 42844.28 47801.83 2014-08-08 00:10:11.000 220 21198.62 29.94 42844.28 47801.87 2014-08-08 00:10:12.000 220 21198.62 29.94 42844.28 47801.85 2014-08-08 00:10:13.000 220 21198.63 29.92 42844.30 47801.87 2014-08-08 00:10:14.000 220 21198.65 29.88 42844.32 47801.88 2014-08-08 00:10:15.000 220 21198.68 29.87 42844.30 47801.90 2014-08-08 00:10:16.000 220 21198.70 29.87 42844.34 47801.94 2014-08-08 00:10:17.000 220 21198.70 29.87 42844.34 47801.93 2014-08-08 00:10:18.000 220 21198.70 29.87 42844.37 47801.96 2014-08-08 00:10:19.000 220 21198.73 29.87 42844.34 47801.95 2014-08-08 00:10:20.000 220 21198.75 29.87 42844.32 47801.99 2014-08-08 00:10:21.000 220 21198.75 29.87 42844.34 47801.97 2014-08-08 00:10:22.000 220 21198.78 29.88 42844.35 47802.01 2014-08-08 00:10:23.000 220 21198.78 29.89 42844.33 47802.01 2014-08-08 00:10:24.000 220 21198.74 29.90 42844.32 47802.00 2014-08-08 00:10:25.000 220 21198.75 29.91 42844.35 47802.02 2014-08-08 00:10:26.000 220 21198.77 29.92 42844.35 47802.00 2014-08-08 00:10:27.000 220 21198.79 29.89 42844.33 47801.98 2014-08-08 00:10:28.000 220 21198.78 29.86 42844.33 47802.02 2014-08-08 00:10:29.000 220 21198.79 29.87 42844.35 47801.99 2014-08-08 00:10:30.000 220 21198.82 29.88 42844.36 47802.03 2014-08-08 00:10:31.000 220 21198.83 29.88 42844.38 47802.05 2014-08-08 00:10:32.000 220 21198.82 29.90 42844.38 47802.02 2014-08-08 00:10:33.000 220 21198.85 29.89 42844.40 47802.05 2014-08-08 00:10:34.000 220 21198.88 29.88 42844.38 47802.04 2014-08-08 00:10:35.000 220 21198.89 29.88 42844.36 47802.05 2014-08-08 00:10:36.000 220 21198.90 29.87 42844.35 47802.06 2014-08-08 00:10:37.000 220 21198.90 29.88 42844.38 47802.08 2014-08-08 00:10:38.000 220 21198.91 29.90 42844.39 47802.07 2014-08-08 00:10:39.000 220 21198.94 29.90 42844.38 47802.08 2014-08-08 00:10:40.000 220 21198.94 29.89 42844.39 47802.10 2014-08-08 00:10:41.000 220 21198.98 29.89 42844.38 47802.08 2014-08-08 00:10:42.000 220 21198.98 29.90 42844.40 47802.09 2014-08-08 00:10:43.000 220 21198.96 29.91 42844.40 47802.12 2014-08-08 00:10:44.000 220 21198.97 29.90 42844.39 47802.10 2014-08-08 00:10:45.000 220 21199.00 29.90 42844.37 47802.12 2014-08-08 00:10:46.000 220 21198.99 29.89 42844.35 47802.12 2014-08-08 00:10:47.000 220 21199.01 29.90 42844.38 47802.12 2014-08-08 00:10:48.000 220 21199.02 29.92 42844.38 47802.13 2014-08-08 00:10:49.000 220 21199.02 29.92 42844.40 47802.13 2014-08-08 00:10:50.000 220 21199.00 29.90 42844.40 47802.14 2014-08-08 00:10:51.000 220 21199.02 29.90 42844.37 47802.13 2014-08-08 00:10:52.000 220 21199.02 29.91 42844.39 47802.13 2014-08-08 00:10:53.000 220 21199.02 29.93 42844.38 47802.14 2014-08-08 00:10:54.000 220 21199.00 29.95 42844.38 47802.13 2014-08-08 00:10:55.000 220 21199.04 29.96 42844.38 47802.13 2014-08-08 00:10:56.000 220 21199.01 29.99 42844.38 47802.14 2014-08-08 00:10:57.000 220 21199.00 30.02 42844.37 47802.13 2014-08-08 00:10:58.000 220 21198.99 30.07 42844.36 47802.11 2014-08-08 00:10:59.000 220 21198.96 30.08 42844.36 47802.08 2014-08-08 00:11:00.000 220 21198.93 30.10 42844.31 47802.06 2014-08-08 00:11:01.000 220 21198.93 30.14 42844.29 47802.02 2014-08-08 00:11:02.000 220 21198.89 30.18 42844.27 47802.01 2014-08-08 00:11:03.000 220 21198.87 30.19 42844.22 47801.98 2014-08-08 00:11:04.000 220 21198.84 30.24 42844.21 47801.95 2014-08-08 00:11:05.000 220 21198.81 30.27 42844.22 47801.91 2014-08-08 00:11:06.000 220 21198.83 30.25 42844.18 47801.89 2014-08-08 00:11:07.000 220 21198.82 30.29 42844.17 47801.88 2014-08-08 00:11:08.000 220 21198.82 30.31 42844.15 47801.85 2014-08-08 00:11:09.000 220 21198.81 30.30 42844.17 47801.84 2014-08-08 00:11:10.000 220 21198.83 30.32 42844.14 47801.84 2014-08-08 00:11:11.000 220 21198.84 30.36 42844.15 47801.84 2014-08-08 00:11:12.000 220 21198.79 30.36 42844.13 47801.81 2014-08-08 00:11:13.000 220 21198.81 30.38 42844.14 47801.82 2014-08-08 00:11:14.000 220 21198.83 30.40 42844.12 47801.83 2014-08-08 00:11:15.000 220 21198.79 30.46 42844.10 47801.79 2014-08-08 00:11:16.000 220 21198.77 30.47 42844.09 47801.79 2014-08-08 00:11:17.000 220 21198.78 30.47 42844.09 47801.76 2014-08-08 00:11:18.000 220 21198.76 30.48 42844.07 47801.75 2014-08-08 00:11:19.000 220 21198.79 30.41 42844.07 47801.76 2014-08-08 00:11:20.000 220 21198.82 30.39 42844.09 47801.75 2014-08-08 00:11:21.000 220 21198.83 30.38 42844.12 47801.82 2014-08-08 00:11:22.000 220 21198.80 30.43 42844.14 47801.82 2014-08-08 00:11:23.000 220 21198.76 30.50 42844.12 47801.82 2014-08-08 00:11:24.000 220 21198.76 30.51 42844.10 47801.78 2014-08-08 00:11:25.000 220 21198.72 30.52 42844.09 47801.75 2014-08-08 00:11:26.000 220 21198.71 30.54 42844.07 47801.76 2014-08-08 00:11:27.000 220 21198.70 30.54 42844.03 47801.73 2014-08-08 00:11:28.000 220 21198.70 30.54 42844.08 47801.69 2014-08-08 00:11:29.000 220 21198.71 30.54 42844.06 47801.70 2014-08-08 00:11:30.000 220 21198.73 30.52 42844.06 47801.70 2014-08-08 00:11:31.000 220 21198.78 30.48 42844.06 47801.75 2014-08-08 00:11:32.000 220 21198.80 30.46 42844.12 47801.74 2014-08-08 00:11:33.000 220 21198.82 30.44 42844.16 47801.79 2014-08-08 00:11:34.000 220 21198.86 30.41 42844.19 47801.83 2014-08-08 00:11:35.000 220 21198.87 30.42 42844.17 47801.85 2014-08-08 00:11:36.000 220 21198.85 30.49 42844.15 47801.87 2014-08-08 00:11:37.000 220 21198.85 30.50 42844.16 47801.84 2014-08-08 00:11:38.000 220 21198.85 30.48 42844.14 47801.83 2014-08-08 00:11:39.000 220 21198.85 30.44 42844.16 47801.84 2014-08-08 00:11:40.000 220 21198.87 30.42 42844.16 47801.87 2014-08-08 00:11:41.000 220 21198.88 30.43 42844.17 47801.88 2014-08-08 00:11:42.000 220 21198.86 30.45 42844.17 47801.91 2014-08-08 00:11:43.000 220 21198.84 30.50 42844.19 47801.90 2014-08-08 00:11:44.000 220 21198.85 30.53 42844.17 47801.88 2014-08-08 00:11:45.000 220 21198.84 30.53 42844.15 47801.83 2014-08-08 00:11:46.000 220 21198.83 30.53 42844.12 47801.83 2014-08-08 00:11:47.000 220 21198.82 30.55 42844.12 47801.81 2014-08-08 00:11:48.000 220 21198.83 30.51 42844.14 47801.83 2014-08-08 00:11:49.000 220 21198.84 30.50 42844.14 47801.83 2014-08-08 00:11:50.000 220 21198.86 30.51 42844.16 47801.86 2014-08-08 00:11:51.000 220 21198.88 30.51 42844.18 47801.86 2014-08-08 00:11:52.000 220 21198.86 30.52 42844.17 47801.86 2014-08-08 00:11:53.000 220 21198.83 30.55 42844.17 47801.87 2014-08-08 00:11:54.000 220 21198.83 30.57 42844.12 47801.84 2014-08-08 00:11:55.000 220 21198.81 30.59 42844.13 47801.85 2014-08-08 00:11:56.000 220 21198.79 30.59 42844.15 47801.82 2014-08-08 00:11:57.000 220 21198.79 30.58 42844.14 47801.83 2014-08-08 00:11:58.000 220 21198.83 30.61 42844.17 47801.85 2014-08-08 00:11:59.000 220 21198.82 30.59 42844.14 47801.85 2014-08-08 00:12:00.000 220 21198.80 30.58 42844.18 47801.85 2014-08-08 00:12:01.000 220 21198.80 30.58 42844.17 47801.83 2014-08-08 00:12:02.000 220 21198.80 30.59 42844.16 47801.83 2014-08-08 00:12:03.000 220 21198.80 30.57 42844.16 47801.85 2014-08-08 00:12:04.000 220 21198.81 30.57 42844.16 47801.86 2014-08-08 00:12:05.000 220 21198.80 30.56 42844.19 47801.86 2014-08-08 00:12:06.000 220 21198.80 30.56 42844.21 47801.87 2014-08-08 00:12:07.000 220 21198.81 30.57 42844.20 47801.88 2014-08-08 00:12:08.000 220 21198.79 30.63 42844.15 47801.87 2014-08-08 00:12:09.000 220 21198.77 30.65 42844.17 47801.88 2014-08-08 00:12:10.000 220 21198.78 30.63 42844.15 47801.83 2014-08-08 00:12:11.000 220 21198.77 30.60 42844.16 47801.84 2014-08-08 00:12:12.000 220 21198.76 30.60 42844.17 47801.84 2014-08-08 00:12:13.000 220 21198.76 30.62 42844.18 47801.85 2014-08-08 00:12:14.000 220 21198.74 30.65 42844.17 47801.82 2014-08-08 00:12:15.000 220 21198.74 30.66 42844.18 47801.83 2014-08-08 00:12:16.000 220 21198.72 30.70 42844.19 47801.82 2014-08-08 00:12:17.000 220 21198.74 30.72 42844.14 47801.81 2014-08-08 00:12:18.000 220 21198.73 30.73 42844.14 47801.78 2014-08-08 00:12:19.000 220 21198.75 30.71 42844.15 47801.81 2014-08-08 00:12:20.000 220 21198.76 30.71 42844.16 47801.76 2014-08-08 00:12:21.000 220 21198.72 30.70 42844.12 47801.77 2014-08-08 00:12:22.000 220 21198.74 30.73 42844.11 47801.79 2014-08-08 00:12:23.000 220 21198.73 30.75 42844.10 47801.78 2014-08-08 00:12:24.000 220 21198.74 30.76 42844.12 47801.75 2014-08-08 00:12:25.000 220 21198.76 30.76 42844.08 47801.77 2014-08-08 00:12:26.000 220 21198.76 30.77 42844.08 47801.76 2014-08-08 00:12:27.000 220 21198.78 30.79 42844.07 47801.76 2014-08-08 00:12:28.000 220 21198.76 30.81 42844.09 47801.75 2014-08-08 00:12:29.000 220 21198.74 30.84 42844.07 47801.73 2014-08-08 00:12:30.000 220 21198.74 30.88 42844.02 47801.70 2014-08-08 00:12:31.000 220 21198.75 30.87 42844.02 47801.68 2014-08-08 00:12:32.000 220 21198.75 30.86 42844.01 47801.67 2014-08-08 00:12:33.000 220 21198.70 30.89 42843.99 47801.68 2014-08-08 00:12:34.000 220 21198.68 30.93 42843.97 47801.62 2014-08-08 00:12:35.000 220 21198.66 30.96 42843.95 47801.63 2014-08-08 00:12:36.000 220 21198.69 30.97 42843.94 47801.63 2014-08-08 00:12:37.000 220 21198.68 30.96 42843.96 47801.58 2014-08-08 00:12:38.000 220 21198.69 30.96 42843.95 47801.61 2014-08-08 00:12:39.000 220 21198.72 30.95 42843.94 47801.58 2014-08-08 00:12:40.000 220 21198.75 30.94 42843.91 47801.59 2014-08-08 00:12:41.000 220 21198.75 30.91 42843.93 47801.59 2014-08-08 00:12:42.000 220 21198.79 30.85 42843.98 47801.64 2014-08-08 00:12:43.000 220 21198.84 30.79 42843.98 47801.69 2014-08-08 00:12:44.000 220 21198.87 30.81 42844.02 47801.70 2014-08-08 00:12:45.000 220 21198.92 30.83 42844.03 47801.73 2014-08-08 00:12:46.000 220 21198.93 30.80 42844.06 47801.76 2014-08-08 00:12:47.000 220 21198.96 30.76 42844.06 47801.79 2014-08-08 00:12:48.000 220 21198.99 30.75 42844.11 47801.84 2014-08-08 00:12:49.000 220 21199.02 30.74 42844.12 47801.90 2014-08-08 00:12:50.000 220 21199.00 30.73 42844.16 47801.91 2014-08-08 00:12:51.000 220 21199.01 30.75 42844.18 47801.93 2014-08-08 00:12:52.000 220 21199.04 30.75 42844.17 47801.94 2014-08-08 00:12:53.000 220 21199.03 30.74 42844.16 47801.97 2014-08-08 00:12:54.000 220 21199.04 30.74 42844.16 47801.96 2014-08-08 00:12:55.000 220 21199.02 30.79 42844.17 47801.94 2014-08-08 00:12:56.000 220 21199.05 30.81 42844.18 47801.97 2014-08-08 00:12:57.000 220 21199.05 30.81 42844.19 47801.98 2014-08-08 00:12:58.000 220 21199.04 30.81 42844.13 47801.99 2014-08-08 00:12:59.000 220 21199.06 30.81 42844.16 47801.98 2014-08-08 00:13:00.000 220 21199.03 30.86 42844.17 47801.98 2014-08-08 00:13:01.000 220 21199.03 30.87 42844.18 47801.95 2014-08-08 00:13:02.000 220 21199.04 30.87 42844.15 47801.94 2014-08-08 00:13:03.000 220 21199.03 30.87 42844.14 47801.92 2014-08-08 00:13:04.000 220 21199.05 30.85 42844.14 47801.93 2014-08-08 00:13:05.000 220 21199.04 30.83 42844.14 47801.97 2014-08-08 00:13:06.000 220 21199.05 30.85 42844.16 47801.95 2014-08-08 00:13:07.000 220 21199.05 30.86 42844.17 47801.95 2014-08-08 00:13:08.000 220 21199.04 30.86 42844.16 47801.95 2014-08-08 00:13:09.000 220 21199.08 30.85 42844.17 47801.98 2014-08-08 00:13:10.000 220 21199.09 30.84 42844.19 47801.96 2014-08-08 00:13:11.000 220 21199.14 30.83 42844.20 47802.00 2014-08-08 00:13:12.000 220 21199.17 30.81 42844.21 47802.01 2014-08-08 00:13:13.000 220 21199.16 30.83 42844.20 47802.02 2014-08-08 00:13:14.000 220 21199.17 30.82 42844.17 47802.03 2014-08-08 00:13:15.000 220 21199.16 30.83 42844.19 47802.05 2014-08-08 00:13:16.000 220 21199.15 30.87 42844.21 47802.04 2014-08-08 00:13:17.000 220 21199.13 30.90 42844.18 47802.03 2014-08-08 00:13:18.000 220 21199.11 30.91 42844.16 47802.00 2014-08-08 00:13:19.000 220 21199.11 30.91 42844.16 47802.00 2014-08-08 00:13:20.000 220 21199.11 30.93 42844.14 47802.00 2014-08-08 00:13:21.000 220 21199.10 30.95 42844.14 47801.99 2014-08-08 00:13:22.000 220 21199.10 30.94 42844.17 47801.99 2014-08-08 00:13:23.000 220 21199.11 30.92 42844.16 47801.98 2014-08-08 00:13:24.000 220 21199.10 30.93 42844.16 47801.98 2014-08-08 00:13:25.000 220 21199.12 30.92 42844.17 47801.99 2014-08-08 00:13:26.000 220 21199.09 30.92 42844.15 47801.98 2014-08-08 00:13:27.000 220 21199.11 30.95 42844.14 47801.97 2014-08-08 00:13:28.000 220 21199.12 30.97 42844.16 47801.98 2014-08-08 00:13:29.000 220 21199.09 30.96 42844.13 47801.96 2014-08-08 00:13:30.000 220 21199.07 30.97 42844.16 47801.95 2014-08-08 00:13:31.000 220 21199.06 30.98 42844.14 47801.95 2014-08-08 00:13:32.000 220 21199.03 31.01 42844.11 47801.94 2014-08-08 00:13:33.000 220 21199.01 31.02 42844.11 47801.92 2014-08-08 00:13:34.000 220 21198.97 31.06 42844.12 47801.89 2014-08-08 00:13:35.000 220 21198.91 31.08 42844.10 47801.85 2014-08-08 00:13:36.000 220 21198.89 31.10 42844.06 47801.85 2014-08-08 00:13:37.000 220 21198.86 31.07 42844.04 47801.83 2014-08-08 00:13:38.000 220 21198.88 31.02 42844.04 47801.80 2014-08-08 00:13:39.000 220 21198.90 31.06 42844.08 47801.77 2014-08-08 00:13:40.000 220 21198.90 31.06 42844.06 47801.79 2014-08-08 00:13:41.000 220 21198.85 31.07 42844.03 47801.78 2014-08-08 00:13:42.000 220 21198.84 31.08 42844.05 47801.78 2014-08-08 00:13:43.000 220 21198.84 31.08 42844.07 47801.77 2014-08-08 00:13:44.000 220 21198.83 31.13 42844.06 47801.77 2014-08-08 00:13:45.000 220 21198.80 31.12 42844.05 47801.74 2014-08-08 00:13:46.000 220 21198.82 31.13 42844.03 47801.74 2014-08-08 00:13:47.000 220 21198.82 31.13 42844.03 47801.74 2014-08-08 00:13:48.000 220 21198.82 31.15 42844.00 47801.75 2014-08-08 00:13:49.000 220 21198.81 31.14 42844.01 47801.72 2014-08-08 00:13:50.000 220 21198.80 31.11 42844.05 47801.74 2014-08-08 00:13:51.000 220 21198.83 31.08 42844.09 47801.78 2014-08-08 00:13:52.000 220 21198.82 31.12 42844.09 47801.77 2014-08-08 00:13:53.000 220 21198.82 31.12 42844.10 47801.76 2014-08-08 00:13:54.000 220 21198.82 31.09 42844.09 47801.74 2014-08-08 00:13:55.000 220 21198.82 31.11 42844.10 47801.77 2014-08-08 00:13:56.000 220 21198.80 31.12 42844.12 47801.79 2014-08-08 00:13:57.000 220 21198.76 31.14 42844.12 47801.79 2014-08-08 00:13:58.000 220 21198.78 31.12 42844.14 47801.78 2014-08-08 00:13:59.000 220 21198.81 31.13 42844.16 47801.80 2014-08-08 00:14:00.000 220 21198.82 31.09 42844.20 47801.81 2014-08-08 00:14:01.000 220 21198.82 31.09 42844.19 47801.83 2014-08-08 00:14:02.000 220 21198.81 31.10 42844.16 47801.84 2014-08-08 00:14:03.000 220 21198.80 31.10 42844.17 47801.84 2014-08-08 00:14:04.000 220 21198.80 31.13 42844.18 47801.85 2014-08-08 00:14:05.000 220 21198.80 31.12 42844.18 47801.86 2014-08-08 00:14:06.000 220 21198.81 31.10 42844.18 47801.83 2014-08-08 00:14:07.000 220 21198.80 31.12 42844.20 47801.83 2014-08-08 00:14:08.000 220 21198.76 31.14 42844.18 47801.85 2014-08-08 00:14:09.000 220 21198.73 31.21 42844.14 47801.82 2014-08-08 00:14:10.000 220 21198.76 31.24 42844.14 47801.79 2014-08-08 00:14:11.000 220 21198.73 31.24 42844.14 47801.75 2014-08-08 00:14:12.000 220 21198.71 31.23 42844.12 47801.76 2014-08-08 00:14:13.000 220 21198.72 31.23 42844.12 47801.77 2014-08-08 00:14:14.000 220 21198.72 31.22 42844.15 47801.75 2014-08-08 00:14:15.000 220 21198.75 31.17 42844.14 47801.79 2014-08-08 00:14:16.000 220 21198.80 31.10 42844.18 47801.79 2014-08-08 00:14:17.000 220 21198.83 31.08 42844.23 47801.86 2014-08-08 00:14:18.000 220 21198.86 31.07 42844.24 47801.90 2014-08-08 00:14:19.000 220 21198.88 31.05 42844.26 47801.93 2014-08-08 00:14:20.000 220 21198.87 31.09 42844.24 47801.93 2014-08-08 00:14:21.000 220 21198.89 31.12 42844.26 47801.94 2014-08-08 00:14:22.000 220 21198.90 31.11 42844.25 47801.98 2014-08-08 00:14:23.000 220 21198.89 31.12 42844.26 47801.96 2014-08-08 00:14:24.000 220 21198.89 31.12 42844.26 47801.99 2014-08-08 00:14:25.000 220 21198.86 31.17 42844.24 47801.98 2014-08-08 00:14:26.000 220 21198.83 31.21 42844.22 47801.94 2014-08-08 00:14:27.000 220 21198.82 31.20 42844.20 47801.91 2014-08-08 00:14:28.000 220 21198.81 31.22 42844.16 47801.89 2014-08-08 00:14:29.000 220 21198.83 31.22 42844.19 47801.89 2014-08-08 00:14:30.000 220 21198.85 31.17 42844.18 47801.86 2014-08-08 00:14:31.000 220 21198.87 31.15 42844.17 47801.88 2014-08-08 00:14:32.000 220 21198.87 31.15 42844.21 47801.93 2014-08-08 00:14:33.000 220 21198.85 31.17 42844.22 47801.92 2014-08-08 00:14:34.000 220 21198.87 31.15 42844.26 47801.94 2014-08-08 00:14:35.000 220 21198.89 31.13 42844.26 47801.95 2014-08-08 00:14:36.000 220 21198.87 31.14 42844.27 47801.95 2014-08-08 00:14:37.000 220 21198.87 31.17 42844.24 47801.97 2014-08-08 00:14:38.000 220 21198.86 31.18 42844.22 47801.95 2014-08-08 00:14:39.000 220 21198.85 31.23 42844.20 47801.93 2014-08-08 00:14:40.000 220 21198.82 31.26 42844.19 47801.91 2014-08-08 00:14:41.000 220 21198.82 31.28 42844.16 47801.88 2014-08-08 00:14:42.000 220 21198.80 31.28 42844.14 47801.86 2014-08-08 00:14:43.000 220 21198.78 31.28 42844.11 47801.84 2014-08-08 00:14:44.000 220 21198.80 31.28 42844.11 47801.81 2014-08-08 00:14:45.000 220 21198.82 31.23 42844.10 47801.80 2014-08-08 00:14:46.000 220 21198.81 31.20 42844.13 47801.83 2014-08-08 00:14:47.000 220 21198.85 31.20 42844.12 47801.82 2014-08-08 00:14:48.000 220 21198.84 31.20 42844.13 47801.85 2014-08-08 00:14:49.000 220 21198.81 31.25 42844.13 47801.83 2014-08-08 00:14:50.000 220 21198.82 31.27 42844.11 47801.84 2014-08-08 00:14:51.000 220 21198.83 31.28 42844.10 47801.82 2014-08-08 00:14:52.000 220 21198.84 31.28 42844.08 47801.82 2014-08-08 00:14:53.000 220 21198.87 31.26 42844.11 47801.82 2014-08-08 00:14:54.000 220 21198.87 31.26 42844.08 47801.80 2014-08-08 00:14:55.000 220 21198.88 31.28 42844.09 47801.83 2014-08-08 00:14:56.000 220 21198.86 31.30 42844.10 47801.84 2014-08-08 00:14:57.000 220 21198.91 31.31 42844.10 47801.84 2014-08-08 00:14:58.000 220 21198.93 31.30 42844.12 47801.82 2014-08-08 00:14:59.000 220 21198.94 31.26 42844.13 47801.86 2014-08-08 00:15:00.000 220 21198.94 31.25 42844.14 47801.85 2014-08-08 00:15:01.000 220 21198.94 31.25 42844.11 47801.88 2014-08-08 00:15:02.000 220 21198.96 31.25 42844.12 47801.90 2014-08-08 00:15:03.000 220 21199.00 31.25 42844.14 47801.91 2014-08-08 00:15:04.000 220 21199.03 31.24 42844.20 47801.94 2014-08-08 00:15:05.000 220 21199.03 31.22 42844.20 47801.95 2014-08-08 00:15:06.000 220 21199.02 31.22 42844.21 47801.99 2014-08-08 00:15:07.000 220 21198.99 31.24 42844.23 47801.99 2014-08-08 00:15:08.000 220 21198.98 31.24 42844.22 47802.01 2014-08-08 00:15:09.000 220 21198.99 31.25 42844.22 47802.01 2014-08-08 00:15:10.000 220 21198.98 31.27 42844.24 47801.99 2014-08-08 00:15:11.000 220 21198.99 31.26 42844.26 47802.01 2014-08-08 00:15:12.000 220 21199.02 31.25 42844.28 47801.97 2014-08-08 00:15:13.000 220 21198.99 31.28 42844.22 47802.00 2014-08-08 00:15:14.000 220 21198.98 31.26 42844.22 47802.00 2014-08-08 00:15:15.000 220 21198.97 31.24 42844.25 47801.98 2014-08-08 00:15:16.000 220 21198.99 31.24 42844.26 47801.98 2014-08-08 00:15:17.000 220 21198.99 31.21 42844.29 47802.00 2014-08-08 00:15:18.000 220 21198.99 31.23 42844.31 47802.01 2014-08-08 00:15:19.000 220 21198.98 31.22 42844.34 47802.05 2014-08-08 00:15:20.000 220 21198.95 31.26 42844.31 47802.05 2014-08-08 00:15:21.000 220 21198.93 31.33 42844.28 47802.02 2014-08-08 00:15:22.000 220 21198.93 31.38 42844.24 47801.99 2014-08-08 00:15:23.000 220 21198.90 31.41 42844.22 47801.95 2014-08-08 00:15:24.000 220 21198.88 31.41 42844.21 47801.93 2014-08-08 00:15:25.000 220 21198.91 31.43 42844.18 47801.88 2014-08-08 00:15:26.000 220 21198.91 31.42 42844.15 47801.88 2014-08-08 00:15:27.000 220 21198.90 31.43 42844.12 47801.86 2014-08-08 00:15:28.000 220 21198.91 31.44 42844.13 47801.85 2014-08-08 00:15:29.000 220 21198.89 31.46 42844.13 47801.84 2014-08-08 00:15:30.000 220 21198.87 31.48 42844.13 47801.84 2014-08-08 00:15:31.000 220 21198.89 31.48 42844.12 47801.86 2014-08-08 00:15:32.000 220 21198.92 31.46 42844.10 47801.84 2014-08-08 00:15:33.000 220 21198.98 31.44 42844.12 47801.85 2014-08-08 00:15:34.000 220 21199.06 31.36 42844.16 47801.90 2014-08-08 00:15:35.000 220 21199.11 31.29 42844.23 47801.95 2014-08-08 00:15:36.000 220 21199.13 31.28 42844.24 47802.01 2014-08-08 00:15:37.000 220 21199.13 31.29 42844.25 47802.05 2014-08-08 00:15:38.000 220 21199.16 31.23 42844.28 47802.08 2014-08-08 00:15:39.000 220 21199.20 31.21 42844.34 47802.12 2014-08-08 00:15:40.000 220 21199.18 31.22 42844.34 47802.14 2014-08-08 00:15:41.000 220 21199.17 31.24 42844.34 47802.18 2014-08-08 00:15:42.000 220 21199.17 31.25 42844.34 47802.16 2014-08-08 00:15:43.000 220 21199.15 31.29 42844.34 47802.14 2014-08-08 00:15:44.000 220 21199.12 31.32 42844.31 47802.14 2014-08-08 00:15:45.000 220 21199.12 31.32 42844.31 47802.11 2014-08-08 00:15:46.000 220 21199.16 31.27 42844.35 47802.10 2014-08-08 00:15:47.000 220 21199.16 31.26 42844.39 47802.10 2014-08-08 00:15:48.000 220 21199.20 31.23 42844.41 47802.14 2014-08-08 00:15:49.000 220 21199.19 31.21 42844.40 47802.15 2014-08-08 00:15:50.000 220 21199.19 31.24 42844.42 47802.16 2014-08-08 00:15:51.000 220 21199.18 31.25 42844.46 47802.17 2014-08-08 00:15:52.000 220 21199.16 31.27 42844.46 47802.17 2014-08-08 00:15:53.000 220 21199.15 31.31 42844.44 47802.17 2014-08-08 00:15:54.000 220 21199.15 31.33 42844.42 47802.16 2014-08-08 00:15:55.000 220 21199.11 31.37 42844.42 47802.15 2014-08-08 00:15:56.000 220 21199.07 31.40 42844.38 47802.13 2014-08-08 00:15:57.000 220 21199.05 31.40 42844.38 47802.09 2014-08-08 00:15:58.000 220 21199.04 31.40 42844.41 47802.08 2014-08-08 00:15:59.000 220 21199.02 31.40 42844.36 47802.06 2014-08-08 00:16:00.000 220 21199.06 31.39 42844.37 47802.07 2014-08-08 00:16:01.000 220 21199.06 31.38 42844.38 47802.07 2014-08-08 00:16:02.000 220 21199.08 31.37 42844.42 47802.07 2014-08-08 00:16:03.000 220 21199.09 31.38 42844.41 47802.10 2014-08-08 00:16:04.000 220 21199.14 31.34 42844.42 47802.12 2014-08-08 00:16:05.000 220 21199.16 31.31 42844.44 47802.16 2014-08-08 00:16:06.000 220 21199.19 31.32 42844.44 47802.15 2014-08-08 00:16:07.000 220 21199.20 31.32 42844.44 47802.18 2014-08-08 00:16:08.000 220 21199.20 31.35 42844.43 47802.20 2014-08-08 00:16:09.000 220 21199.17 31.38 42844.45 47802.16 2014-08-08 00:16:10.000 220 21199.14 31.45 42844.44 47802.16 2014-08-08 00:16:11.000 220 21199.16 31.44 42844.40 47802.15 2014-08-08 00:16:12.000 220 21199.14 31.47 42844.38 47802.13 2014-08-08 00:16:13.000 220 21199.11 31.50 42844.33 47802.10 2014-08-08 00:16:14.000 220 21199.11 31.51 42844.36 47802.11 2014-08-08 00:16:15.000 220 21199.10 31.51 42844.37 47802.10 2014-08-08 00:16:16.000 220 21199.09 31.52 42844.37 47802.09 2014-08-08 00:16:17.000 220 21199.11 31.53 42844.34 47802.09 2014-08-08 00:16:18.000 220 21199.08 31.52 42844.36 47802.10 2014-08-08 00:16:19.000 220 21199.11 31.52 42844.36 47802.12 2014-08-08 00:16:20.000 220 21199.11 31.50 42844.36 47802.10 2014-08-08 00:16:21.000 220 21199.14 31.49 42844.39 47802.12 2014-08-08 00:16:22.000 220 21199.16 31.45 42844.43 47802.12 2014-08-08 00:16:23.000 220 21199.16 31.47 42844.43 47802.14 2014-08-08 00:16:24.000 220 21199.16 31.47 42844.39 47802.16 2014-08-08 00:16:25.000 220 21199.16 31.46 42844.43 47802.17 2014-08-08 00:16:26.000 220 21199.17 31.44 42844.46 47802.18 2014-08-08 00:16:27.000 220 21199.16 31.43 42844.45 47802.18 2014-08-08 00:16:28.000 220 21199.16 31.42 42844.43 47802.19 2014-08-08 00:16:29.000 220 21199.18 31.39 42844.40 47802.19 2014-08-08 00:16:30.000 220 21199.20 31.37 42844.42 47802.21 2014-08-08 00:16:31.000 220 21199.17 31.37 42844.43 47802.21 2014-08-08 00:16:32.000 220 21199.14 31.44 42844.44 47802.19 2014-08-08 00:16:33.000 220 21199.12 31.54 42844.42 47802.17 2014-08-08 00:16:34.000 220 21199.08 31.58 42844.39 47802.13 2014-08-08 00:16:35.000 220 21199.05 31.64 42844.37 47802.07 2014-08-08 00:16:36.000 220 21198.98 31.67 42844.32 47802.04 2014-08-08 00:16:37.000 220 21198.98 31.67 42844.26 47802.01 2014-08-08 00:16:38.000 220 21199.00 31.66 42844.26 47801.97 2014-08-08 00:16:39.000 220 21199.00 31.66 42844.27 47801.98 2014-08-08 00:16:40.000 220 21199.00 31.66 42844.25 47801.97 2014-08-08 00:16:41.000 220 21198.99 31.66 42844.24 47801.96 2014-08-08 00:16:42.000 220 21198.96 31.67 42844.25 47801.95 2014-08-08 00:16:43.000 220 21198.97 31.69 42844.27 47801.97 2014-08-08 00:16:44.000 220 21198.97 31.69 42844.29 47801.96 2014-08-08 00:16:45.000 220 21198.99 31.68 42844.30 47801.95 2014-08-08 00:16:46.000 220 21198.95 31.72 42844.28 47801.95 2014-08-08 00:16:47.000 220 21198.92 31.75 42844.26 47801.93 2014-08-08 00:16:48.000 220 21198.95 31.77 42844.21 47801.92 2014-08-08 00:16:49.000 220 21198.92 31.79 42844.20 47801.92 2014-08-08 00:16:50.000 220 21198.89 31.82 42844.19 47801.89 2014-08-08 00:16:51.000 220 21198.88 31.85 42844.19 47801.85 2014-08-08 00:16:52.000 220 21198.87 31.86 42844.19 47801.86 2014-08-08 00:16:53.000 220 21198.86 31.84 42844.18 47801.85 2014-08-08 00:16:54.000 220 21198.87 31.85 42844.17 47801.85 2014-08-08 00:16:55.000 220 21198.83 31.86 42844.19 47801.80 2014-08-08 00:16:56.000 220 21198.80 31.89 42844.19 47801.86 2014-08-08 00:16:57.000 220 21198.83 31.89 42844.19 47801.86 2014-08-08 00:16:58.000 220 21198.83 31.92 42844.19 47801.82 2014-08-08 00:16:59.000 220 21198.81 31.92 42844.20 47801.83 2014-08-08 00:17:00.000 220 21198.82 31.89 42844.23 47801.82 2014-08-08 00:17:01.000 220 21198.87 31.92 42844.25 47801.84 2014-08-08 00:17:02.000 220 21198.86 31.93 42844.24 47801.87 2014-08-08 00:17:03.000 220 21198.84 31.96 42844.26 47801.86 2014-08-08 00:17:04.000 220 21198.83 32.00 42844.23 47801.85 2014-08-08 00:17:05.000 220 21198.80 32.04 42844.20 47801.86 2014-08-08 00:17:06.000 220 21198.81 32.07 42844.18 47801.85 2014-08-08 00:17:07.000 220 21198.81 32.04 42844.17 47801.84 2014-08-08 00:17:08.000 220 21198.85 32.03 42844.21 47801.81 2014-08-08 00:17:09.000 220 21198.85 32.02 42844.23 47801.85 2014-08-08 00:17:10.000 220 21198.88 31.97 42844.26 47801.87 2014-08-08 00:17:11.000 220 21198.91 31.92 42844.30 47801.91 2014-08-08 00:17:12.000 220 21198.90 31.93 42844.30 47801.95 2014-08-08 00:17:13.000 220 21198.92 31.93 42844.33 47801.97 2014-08-08 00:17:14.000 220 21198.91 31.94 42844.38 47801.98 2014-08-08 00:17:15.000 220 21198.89 31.93 42844.38 47802.01 2014-08-08 00:17:16.000 220 21198.87 31.98 42844.32 47801.98 2014-08-08 00:17:17.000 220 21198.85 32.02 42844.33 47801.99 2014-08-08 00:17:18.000 220 21198.87 32.05 42844.34 47801.96 2014-08-08 00:17:19.000 220 21198.91 32.03 42844.33 47801.97 2014-08-08 00:17:20.000 220 21198.93 32.04 42844.33 47801.94 2014-08-08 00:17:21.000 220 21198.90 32.03 42844.31 47801.97 2014-08-08 00:17:22.000 220 21198.86 32.02 42844.35 47801.96 2014-08-08 00:17:23.000 220 21198.89 32.00 42844.36 47801.98 2014-08-08 00:17:24.000 220 21198.89 32.00 42844.31 47802.00 2014-08-08 00:17:25.000 220 21198.90 31.99 42844.34 47801.98 2014-08-08 00:17:26.000 220 21198.89 31.98 42844.35 47802.00 2014-08-08 00:17:27.000 220 21198.86 31.98 42844.31 47801.99 2014-08-08 00:17:28.000 220 21198.85 31.94 42844.28 47801.97 2014-08-08 00:17:29.000 220 21198.87 31.91 42844.29 47802.00 2014-08-08 00:17:30.000 220 21198.86 31.91 42844.32 47801.99 2014-08-08 00:17:31.000 220 21198.79 31.95 42844.32 47801.98 2014-08-08 00:17:32.000 220 21198.74 31.99 42844.27 47801.94 2014-08-08 00:17:33.000 220 21198.72 32.02 42844.24 47801.91 2014-08-08 00:17:34.000 220 21198.71 32.05 42844.21 47801.89 2014-08-08 00:17:35.000 220 21198.68 32.09 42844.19 47801.86 2014-08-08 00:17:36.000 220 21198.66 32.09 42844.12 47801.82 2014-08-08 00:17:37.000 220 21198.65 32.08 42844.13 47801.79 2014-08-08 00:17:38.000 220 21198.64 32.06 42844.11 47801.76 2014-08-08 00:17:39.000 220 21198.66 32.03 42844.12 47801.76 2014-08-08 00:17:40.000 220 21198.65 32.06 42844.13 47801.78 2014-08-08 00:17:41.000 220 21198.60 32.10 42844.11 47801.76 2014-08-08 00:17:42.000 220 21198.57 32.13 42844.09 47801.72 2014-08-08 00:17:43.000 220 21198.52 32.14 42844.06 47801.69 2014-08-08 00:17:44.000 220 21198.47 32.14 42844.03 47801.65 2014-08-08 00:17:45.000 220 21198.47 32.14 42844.03 47801.62 2014-08-08 00:17:46.000 220 21198.47 32.15 42844.02 47801.60 2014-08-08 00:17:47.000 220 21198.45 32.15 42844.03 47801.55 2014-08-08 00:17:48.000 220 21198.42 32.17 42844.03 47801.57 2014-08-08 00:17:49.000 220 21198.42 32.16 42844.02 47801.55 2014-08-08 00:17:50.000 220 21198.42 32.17 42843.99 47801.54 2014-08-08 00:17:51.000 220 21198.41 32.16 42844.01 47801.52 2014-08-08 00:17:52.000 220 21198.41 32.16 42844.02 47801.51 2014-08-08 00:17:53.000 220 21198.41 32.15 42843.99 47801.50 2014-08-08 00:17:54.000 220 21198.40 32.17 42843.96 47801.50 2014-08-08 00:17:55.000 220 21198.40 32.19 42843.94 47801.49 2014-08-08 00:17:56.000 220 21198.40 32.19 42843.93 47801.50 2014-08-08 00:17:57.000 220 21198.41 32.20 42843.92 47801.50 2014-08-08 00:17:58.000 220 21198.42 32.18 42843.94 47801.51 2014-08-08 00:17:59.000 220 21198.43 32.15 42843.94 47801.48 2014-08-08 00:18:00.000 220 21198.46 32.12 42843.95 47801.47 2014-08-08 00:18:01.000 220 21198.48 32.09 42843.96 47801.50 2014-08-08 00:18:02.000 220 21198.52 32.09 42843.98 47801.54 2014-08-08 00:18:03.000 220 21198.51 32.08 42843.99 47801.56 2014-08-08 00:18:04.000 220 21198.52 32.06 42844.01 47801.55 2014-08-08 00:18:05.000 220 21198.55 32.02 42844.00 47801.60 2014-08-08 00:18:06.000 220 21198.66 31.92 42844.04 47801.63 2014-08-08 00:18:07.000 220 21198.72 31.88 42844.10 47801.71 2014-08-08 00:18:08.000 220 21198.75 31.83 42844.12 47801.75 2014-08-08 00:18:09.000 220 21198.78 31.82 42844.14 47801.81 2014-08-08 00:18:10.000 220 21198.80 31.83 42844.18 47801.85 2014-08-08 00:18:11.000 220 21198.80 31.80 42844.18 47801.88 2014-08-08 00:18:12.000 220 21198.81 31.80 42844.19 47801.89 2014-08-08 00:18:13.000 220 21198.81 31.79 42844.21 47801.91 2014-08-08 00:18:14.000 220 21198.81 31.80 42844.18 47801.90 2014-08-08 00:18:15.000 220 21198.83 31.83 42844.20 47801.90 2014-08-08 00:18:16.000 220 21198.84 31.82 42844.20 47801.92 2014-08-08 00:18:17.000 220 21198.85 31.79 42844.20 47801.92 2014-08-08 00:18:18.000 220 21198.82 31.81 42844.19 47801.90 2014-08-08 00:18:19.000 220 21198.82 31.82 42844.21 47801.93 2014-08-08 00:18:20.000 220 21198.81 31.82 42844.22 47801.90 2014-08-08 00:18:21.000 220 21198.79 31.85 42844.19 47801.90 2014-08-08 00:18:22.000 220 21198.81 31.86 42844.17 47801.90 2014-08-08 00:18:23.000 220 21198.80 31.87 42844.16 47801.87 2014-08-08 00:18:24.000 220 21198.78 31.89 42844.16 47801.88 2014-08-08 00:18:25.000 220 21198.81 31.92 42844.16 47801.84 2014-08-08 00:18:26.000 220 21198.83 31.90 42844.16 47801.85 2014-08-08 00:18:27.000 220 21198.82 31.88 42844.14 47801.84 2014-08-08 00:18:28.000 220 21198.81 31.92 42844.12 47801.84 2014-08-08 00:18:29.000 220 21198.83 31.93 42844.13 47801.85 2014-08-08 00:18:30.000 220 21198.85 31.92 42844.13 47801.84 2014-08-08 00:18:31.000 220 21198.84 31.92 42844.12 47801.85 2014-08-08 00:18:32.000 220 21198.86 31.95 42844.13 47801.85 2014-08-08 00:18:33.000 220 21198.82 31.93 42844.14 47801.87 2014-08-08 00:18:34.000 220 21198.81 31.92 42844.13 47801.85 2014-08-08 00:18:35.000 220 21198.84 31.92 42844.16 47801.87 2014-08-08 00:18:36.000 220 21198.86 31.90 42844.16 47801.85 2014-08-08 00:18:37.000 220 21198.88 31.88 42844.15 47801.89 2014-08-08 00:18:38.000 220 21198.86 31.86 42844.19 47801.88 2014-08-08 00:18:39.000 220 21198.89 31.86 42844.19 47801.91 2014-08-08 00:18:40.000 220 21198.87 31.85 42844.19 47801.89 2014-08-08 00:18:41.000 220 21198.86 31.86 42844.20 47801.93 2014-08-08 00:18:42.000 220 21198.88 31.86 42844.21 47801.96 2014-08-08 00:18:43.000 220 21198.88 31.84 42844.23 47801.92 2014-08-08 00:18:44.000 220 21198.87 31.83 42844.25 47801.96 2014-08-08 00:18:45.000 220 21198.84 31.85 42844.25 47801.96 2014-08-08 00:18:46.000 220 21198.85 31.86 42844.23 47801.94 2014-08-08 00:18:47.000 220 21198.87 31.85 42844.22 47801.95 2014-08-08 00:18:48.000 220 21198.88 31.84 42844.23 47801.96 2014-08-08 00:18:49.000 220 21198.89 31.82 42844.24 47801.93 2014-08-08 00:18:50.000 220 21198.87 31.83 42844.26 47801.94 2014-08-08 00:18:51.000 220 21198.87 31.83 42844.25 47801.95 2014-08-08 00:18:52.000 220 21198.91 31.84 42844.28 47801.98 2014-08-08 00:18:53.000 220 21198.91 31.82 42844.27 47801.97 2014-08-08 00:18:54.000 220 21198.92 31.85 42844.27 47801.98 2014-08-08 00:18:55.000 220 21198.89 31.87 42844.25 47801.98 2014-08-08 00:18:56.000 220 21198.89 31.84 42844.21 47801.98 2014-08-08 00:18:57.000 220 21198.85 31.85 42844.25 47801.93 2014-08-08 00:18:58.000 220 21198.84 31.85 42844.25 47801.97 2014-08-08 00:18:59.000 220 21198.88 31.83 42844.22 47801.96 2014-08-08 00:19:00.000 220 21198.86 31.82 42844.23 47801.93 2014-08-08 00:19:01.000 220 21198.89 31.83 42844.22 47801.91 2014-08-08 00:19:02.000 220 21198.89 31.82 42844.21 47801.93 2014-08-08 00:19:03.000 220 21198.86 31.82 42844.20 47801.93 2014-08-08 00:19:04.000 220 21198.86 31.83 42844.21 47801.91 2014-08-08 00:19:05.000 220 21198.88 31.82 42844.21 47801.90 2014-08-08 00:19:06.000 220 21198.90 31.78 42844.21 47801.91 2014-08-08 00:19:07.000 220 21198.91 31.76 42844.25 47801.91 2014-08-08 00:19:08.000 220 21198.87 31.79 42844.22 47801.94 2014-08-08 00:19:09.000 220 21198.84 31.82 42844.23 47801.89 2014-08-08 00:19:10.000 220 21198.83 31.79 42844.25 47801.90 2014-08-08 00:19:11.000 220 21198.81 31.80 42844.22 47801.90 2014-08-08 00:19:12.000 220 21198.84 31.79 42844.19 47801.90 2014-08-08 00:19:13.000 220 21198.87 31.81 42844.21 47801.89 2014-08-08 00:19:14.000 220 21198.86 31.84 42844.24 47801.92 2014-08-08 00:19:15.000 220 21198.84 31.83 42844.27 47801.91 2014-08-08 00:19:16.000 220 21198.84 31.81 42844.25 47801.93 2014-08-08 00:19:17.000 220 21198.85 31.81 42844.25 47801.93 2014-08-08 00:19:18.000 220 21198.85 31.83 42844.25 47801.94 2014-08-08 00:19:19.000 220 21198.87 31.85 42844.27 47801.94 2014-08-08 00:19:20.000 220 21198.84 31.88 42844.27 47801.94 2014-08-08 00:19:21.000 220 21198.83 31.89 42844.25 47801.93 2014-08-08 00:19:22.000 220 21198.79 31.91 42844.26 47801.96 2014-08-08 00:19:23.000 220 21198.79 31.90 42844.27 47801.93 2014-08-08 00:19:24.000 220 21198.80 31.90 42844.28 47801.91 2014-08-08 00:19:25.000 220 21198.78 31.90 42844.30 47801.91 2014-08-08 00:19:26.000 220 21198.76 31.93 42844.28 47801.92 2014-08-08 00:19:27.000 220 21198.77 31.93 42844.24 47801.90 2014-08-08 00:19:28.000 220 21198.73 31.95 42844.22 47801.90 2014-08-08 00:19:29.000 220 21198.72 31.97 42844.24 47801.89 2014-08-08 00:19:30.000 220 21198.71 32.01 42844.27 47801.89 2014-08-08 00:19:31.000 220 21198.70 32.05 42844.20 47801.88 2014-08-08 00:19:32.000 220 21198.69 32.09 42844.19 47801.87 2014-08-08 00:19:33.000 220 21198.67 32.09 42844.21 47801.84 2014-08-08 00:19:34.000 220 21198.67 32.09 42844.19 47801.84 2014-08-08 00:19:35.000 220 21198.69 32.11 42844.21 47801.83 2014-08-08 00:19:36.000 220 21198.71 32.10 42844.21 47801.84 2014-08-08 00:19:37.000 220 21198.75 32.09 42844.22 47801.84 2014-08-08 00:19:38.000 220 21198.73 32.10 42844.21 47801.87 2014-08-08 00:19:39.000 220 21198.75 32.13 42844.21 47801.87 2014-08-08 00:19:40.000 220 21198.77 32.14 42844.20 47801.88 2014-08-08 00:19:41.000 220 21198.74 32.16 42844.20 47801.87 2014-08-08 00:19:42.000 220 21198.75 32.18 42844.19 47801.86 2014-08-08 00:19:43.000 220 21198.77 32.18 42844.21 47801.87 2014-08-08 00:19:44.000 220 21198.77 32.17 42844.19 47801.87 2014-08-08 00:19:45.000 220 21198.75 32.19 42844.19 47801.86 2014-08-08 00:19:46.000 220 21198.76 32.22 42844.18 47801.85 2014-08-08 00:19:47.000 220 21198.75 32.27 42844.16 47801.87 2014-08-08 00:19:48.000 220 21198.75 32.30 42844.15 47801.85 2014-08-08 00:19:49.000 220 21198.76 32.29 42844.15 47801.81 2014-08-08 00:19:50.000 220 21198.74 32.28 42844.15 47801.81 2014-08-08 00:19:51.000 220 21198.74 32.29 42844.12 47801.81 2014-08-08 00:19:52.000 220 21198.75 32.29 42844.11 47801.81 2014-08-08 00:19:53.000 220 21198.76 32.33 42844.10 47801.82 2014-08-08 00:19:54.000 220 21198.73 32.37 42844.13 47801.83 2014-08-08 00:19:55.000 220 21198.70 32.36 42844.12 47801.80 2014-08-08 00:19:56.000 220 21198.76 32.34 42844.10 47801.80 2014-08-08 00:19:57.000 220 21198.76 32.38 42844.15 47801.81 2014-08-08 00:19:58.000 220 21198.74 32.39 42844.13 47801.79 2014-08-08 00:19:59.000 220 21198.74 32.37 42844.16 47801.82 2014-08-08 00:20:00.000 220 21198.75 32.38 42844.13 47801.81 2014-08-08 00:20:01.000 220 21198.74 32.37 42844.13 47801.81 2014-08-08 00:20:02.000 220 21198.75 32.35 42844.16 47801.82 2014-08-08 00:20:03.000 220 21198.77 32.33 42844.16 47801.82 2014-08-08 00:20:04.000 220 21198.78 32.35 42844.19 47801.86 2014-08-08 00:20:05.000 220 21198.79 32.35 42844.24 47801.85 2014-08-08 00:20:06.000 220 21198.79 32.34 42844.24 47801.84 2014-08-08 00:20:07.000 220 21198.80 32.35 42844.22 47801.87 2014-08-08 00:20:08.000 220 21198.78 32.37 42844.19 47801.87 2014-08-08 00:20:09.000 220 21198.76 32.41 42844.18 47801.88 2014-08-08 00:20:10.000 220 21198.77 32.44 42844.14 47801.86 2014-08-08 00:20:11.000 220 21198.72 32.45 42844.15 47801.82 2014-08-08 00:20:12.000 220 21198.71 32.44 42844.12 47801.84 2014-08-08 00:20:13.000 220 21198.72 32.45 42844.13 47801.84 2014-08-08 00:20:14.000 220 21198.76 32.41 42844.13 47801.81 2014-08-08 00:20:15.000 220 21198.76 32.40 42844.16 47801.84 2014-08-08 00:20:16.000 220 21198.76 32.41 42844.23 47801.87 2014-08-08 00:20:17.000 220 21198.77 32.39 42844.23 47801.85 2014-08-08 00:20:18.000 220 21198.78 32.41 42844.19 47801.89 2014-08-08 00:20:19.000 220 21198.76 32.44 42844.20 47801.88 2014-08-08 00:20:20.000 220 21198.75 32.45 42844.22 47801.88 2014-08-08 00:20:21.000 220 21198.75 32.47 42844.21 47801.89 2014-08-08 00:20:22.000 220 21198.73 32.49 42844.23 47801.89 2014-08-08 00:20:23.000 220 21198.71 32.54 42844.19 47801.87 2014-08-08 00:20:24.000 220 21198.73 32.56 42844.21 47801.84 2014-08-08 00:20:25.000 220 21198.75 32.58 42844.16 47801.84 2014-08-08 00:20:26.000 220 21198.78 32.57 42844.15 47801.80 2014-08-08 00:20:27.000 220 21198.79 32.55 42844.11 47801.81 2014-08-08 00:20:28.000 220 21198.79 32.53 42844.10 47801.81 2014-08-08 00:20:29.000 220 21198.79 32.53 42844.15 47801.79 2014-08-08 00:20:30.000 220 21198.77 32.53 42844.13 47801.81 2014-08-08 00:20:31.000 220 21198.77 32.53 42844.15 47801.80 2014-08-08 00:20:32.000 220 21198.77 32.52 42844.14 47801.81 2014-08-08 00:20:33.000 220 21198.76 32.56 42844.12 47801.82 2014-08-08 00:20:34.000 220 21198.77 32.55 42844.12 47801.83 2014-08-08 00:20:35.000 220 21198.79 32.56 42844.12 47801.83 2014-08-08 00:20:36.000 220 21198.78 32.56 42844.15 47801.81 2014-08-08 00:20:37.000 220 21198.78 32.58 42844.17 47801.82 2014-08-08 00:20:38.000 220 21198.77 32.58 42844.19 47801.82 2014-08-08 00:20:39.000 220 21198.77 32.57 42844.18 47801.83 2014-08-08 00:20:40.000 220 21198.76 32.57 42844.16 47801.82 2014-08-08 00:20:41.000 220 21198.77 32.57 42844.13 47801.81 2014-08-08 00:20:42.000 220 21198.76 32.56 42844.13 47801.83 2014-08-08 00:20:43.000 220 21198.75 32.58 42844.16 47801.80 2014-08-08 00:20:44.000 220 21198.74 32.61 42844.15 47801.81 2014-08-08 00:20:45.000 220 21198.68 32.62 42844.11 47801.80 2014-08-08 00:20:46.000 220 21198.66 32.64 42844.13 47801.76 2014-08-08 00:20:47.000 220 21198.64 32.63 42844.13 47801.74 2014-08-08 00:20:48.000 220 21198.64 32.65 42844.12 47801.70 2014-08-08 00:20:49.000 220 21198.62 32.63 42844.12 47801.74 2014-08-08 00:20:50.000 220 21198.61 32.62 42844.10 47801.71 2014-08-08 00:20:51.000 220 21198.61 32.64 42844.11 47801.69 2014-08-08 00:20:52.000 220 21198.61 32.66 42844.09 47801.71 2014-08-08 00:20:53.000 220 21198.60 32.64 42844.08 47801.68 2014-08-08 00:20:54.000 220 21198.57 32.64 42844.11 47801.68 2014-08-08 00:20:55.000 220 21198.57 32.63 42844.07 47801.68 2014-08-08 00:20:56.000 220 21198.55 32.65 42844.07 47801.68 2014-08-08 00:20:57.000 220 21198.56 32.65 42844.07 47801.65 2014-08-08 00:20:58.000 220 21198.55 32.63 42844.10 47801.67 2014-08-08 00:20:59.000 220 21198.57 32.64 42844.08 47801.65 2014-08-08 00:21:00.000 220 21198.57 32.62 42844.10 47801.63 2014-08-08 00:21:01.000 220 21198.54 32.63 42844.08 47801.64 2014-08-08 00:21:02.000 220 21198.50 32.67 42844.04 47801.63 2014-08-08 00:21:03.000 220 21198.48 32.68 42844.08 47801.60 2014-08-08 00:21:04.000 220 21198.46 32.71 42844.07 47801.59 2014-08-08 00:21:05.000 220 21198.43 32.72 42844.05 47801.58 2014-08-08 00:21:06.000 220 21198.39 32.73 42844.06 47801.56 2014-08-08 00:21:07.000 220 21198.40 32.75 42844.05 47801.54 2014-08-08 00:21:08.000 220 21198.42 32.79 42844.02 47801.54 2014-08-08 00:21:09.000 220 21198.41 32.81 42843.99 47801.52 2014-08-08 00:21:10.000 220 21198.37 32.83 42844.00 47801.51 2014-08-08 00:21:11.000 220 21198.39 32.87 42843.98 47801.50 2014-08-08 00:21:12.000 220 21198.40 32.87 42844.00 47801.47 2014-08-08 00:21:13.000 220 21198.41 32.87 42844.03 47801.47 2014-08-08 00:21:14.000 220 21198.40 32.87 42844.02 47801.47 2014-08-08 00:21:15.000 220 21198.37 32.89 42844.00 47801.44 2014-08-08 00:21:16.000 220 21198.36 32.91 42844.00 47801.47 2014-08-08 00:21:17.000 220 21198.34 32.92 42843.98 47801.42 2014-08-08 00:21:18.000 220 21198.35 32.95 42843.98 47801.40 2014-08-08 00:21:19.000 220 21198.32 32.97 42843.99 47801.40 2014-08-08 00:21:20.000 220 21198.31 32.98 42844.00 47801.40 2014-08-08 00:21:21.000 220 21198.33 32.99 42843.98 47801.38 2014-08-08 00:21:22.000 220 21198.30 33.00 42844.00 47801.36 2014-08-08 00:21:23.000 220 21198.26 33.01 42843.96 47801.37 2014-08-08 00:21:24.000 220 21198.28 33.04 42843.96 47801.36 2014-08-08 00:21:25.000 220 21198.26 33.04 42844.00 47801.34 2014-08-08 00:21:26.000 220 21198.27 33.04 42843.98 47801.36 2014-08-08 00:21:27.000 220 21198.27 33.02 42843.98 47801.36 2014-08-08 00:21:28.000 220 21198.28 33.04 42843.98 47801.36 2014-08-08 00:21:29.000 220 21198.28 33.07 42843.97 47801.34 2014-08-08 00:21:30.000 220 21198.24 33.08 42843.97 47801.35 2014-08-08 00:21:31.000 220 21198.23 33.11 42843.98 47801.38 2014-08-08 00:21:32.000 220 21198.23 33.13 42843.97 47801.36 2014-08-08 00:21:33.000 220 21198.24 33.14 42843.98 47801.36 2014-08-08 00:21:34.000 220 21198.22 33.16 42843.98 47801.36 2014-08-08 00:21:35.000 220 21198.24 33.20 42844.00 47801.34 2014-08-08 00:21:36.000 220 21198.23 33.23 42844.01 47801.37 2014-08-08 00:21:37.000 220 21198.22 33.24 42844.02 47801.35 2014-08-08 00:21:38.000 220 21198.24 33.21 42844.03 47801.35 2014-08-08 00:21:39.000 220 21198.24 33.23 42844.01 47801.37 2014-08-08 00:21:40.000 220 21198.24 33.23 42844.05 47801.40 2014-08-08 00:21:41.000 220 21198.24 33.25 42844.06 47801.42 2014-08-08 00:21:42.000 220 21198.24 33.25 42844.04 47801.40 2014-08-08 00:21:43.000 220 21198.23 33.29 42844.05 47801.40 2014-08-08 00:21:44.000 220 21198.22 33.31 42844.07 47801.40 2014-08-08 00:21:45.000 220 21198.20 33.33 42844.04 47801.38 2014-08-08 00:21:46.000 220 21198.19 33.36 42844.03 47801.40 2014-08-08 00:21:47.000 220 21198.18 33.39 42844.03 47801.39 2014-08-08 00:21:48.000 220 21198.19 33.40 42844.05 47801.38 2014-08-08 00:21:49.000 220 21198.20 33.41 42844.03 47801.38 2014-08-08 00:21:50.000 220 21198.19 33.41 42844.04 47801.37 2014-08-08 00:21:51.000 220 21198.18 33.44 42844.03 47801.40 2014-08-08 00:21:52.000 220 21198.17 33.46 42844.05 47801.41 2014-08-08 00:21:53.000 220 21198.21 33.44 42844.06 47801.39 2014-08-08 00:21:54.000 220 21198.21 33.45 42844.11 47801.41 2014-08-08 00:21:55.000 220 21198.17 33.47 42844.09 47801.42 2014-08-08 00:21:56.000 220 21198.18 33.50 42844.05 47801.39 2014-08-08 00:21:57.000 220 21198.16 33.51 42844.06 47801.40 2014-08-08 00:21:58.000 220 21198.12 33.54 42844.06 47801.40 2014-08-08 00:21:59.000 220 21198.15 33.59 42844.07 47801.39 2014-08-08 00:22:00.000 220 21198.11 33.60 42844.06 47801.36 2014-08-08 00:22:01.000 220 21198.11 33.61 42844.02 47801.37 2014-08-08 00:22:02.000 220 21198.12 33.63 42844.00 47801.36 2014-08-08 00:22:03.000 220 21198.13 33.65 42843.99 47801.39 2014-08-08 00:22:04.000 220 21198.12 33.67 42843.97 47801.35 2014-08-08 00:22:05.000 220 21198.10 33.69 42843.98 47801.35 2014-08-08 00:22:06.000 220 21198.10 33.71 42844.01 47801.34 2014-08-08 00:22:07.000 220 21198.10 33.74 42844.00 47801.35 2014-08-08 00:22:08.000 220 21198.09 33.73 42843.97 47801.31 2014-08-08 00:22:09.000 220 21198.08 33.72 42843.99 47801.29 2014-08-08 00:22:10.000 220 21198.11 33.74 42844.00 47801.33 2014-08-08 00:22:11.000 220 21198.07 33.75 42844.00 47801.30 2014-08-08 00:22:12.000 220 21198.04 33.77 42843.98 47801.29 2014-08-08 00:22:13.000 220 21198.05 33.77 42843.98 47801.32 2014-08-08 00:22:14.000 220 21198.06 33.76 42844.00 47801.30 2014-08-08 00:22:15.000 220 21198.08 33.76 42844.01 47801.30 2014-08-08 00:22:16.000 220 21198.07 33.79 42843.99 47801.31 2014-08-08 00:22:17.000 220 21198.05 33.80 42843.99 47801.29 2014-08-08 00:22:18.000 220 21198.04 33.79 42843.98 47801.32 2014-08-08 00:22:19.000 220 21198.06 33.78 42844.00 47801.33 2014-08-08 00:22:20.000 220 21198.09 33.80 42844.02 47801.30 2014-08-08 00:22:21.000 220 21198.08 33.81 42844.01 47801.29 2014-08-08 00:22:22.000 220 21198.09 33.79 42843.97 47801.31 2014-08-08 00:22:23.000 220 21198.08 33.79 42844.01 47801.30 2014-08-08 00:22:24.000 220 21198.08 33.80 42843.97 47801.31 2014-08-08 00:22:25.000 220 21198.06 33.81 42843.96 47801.29 2014-08-08 00:22:26.000 220 21198.05 33.83 42843.99 47801.28 2014-08-08 00:22:27.000 220 21198.08 33.82 42843.99 47801.31 2014-08-08 00:22:28.000 220 21198.07 33.84 42843.98 47801.28 2014-08-08 00:22:29.000 220 21198.06 33.82 42843.99 47801.32 2014-08-08 00:22:30.000 220 21198.02 33.85 42843.98 47801.30 2014-08-08 00:22:31.000 220 21198.04 33.85 42843.95 47801.26 2014-08-08 00:22:32.000 220 21198.03 33.84 42843.98 47801.29 2014-08-08 00:22:33.000 220 21198.01 33.85 42843.98 47801.29 2014-08-08 00:22:34.000 220 21197.98 33.87 42843.98 47801.27 2014-08-08 00:22:35.000 220 21197.95 33.88 42843.99 47801.30 2014-08-08 00:22:36.000 220 21197.96 33.89 42843.99 47801.29 2014-08-08 00:22:37.000 220 21197.96 33.91 42843.97 47801.28 2014-08-08 00:22:38.000 220 21197.96 33.93 42843.95 47801.26 2014-08-08 00:22:39.000 220 21197.95 33.94 42843.97 47801.27 2014-08-08 00:22:40.000 220 21197.95 33.95 42843.98 47801.26 2014-08-08 00:22:41.000 220 21197.95 33.96 42843.99 47801.27 2014-08-08 00:22:42.000 220 21197.95 33.97 42843.98 47801.26 2014-08-08 00:22:43.000 220 21197.98 34.00 42843.99 47801.25 2014-08-08 00:22:44.000 220 21197.98 34.00 42844.01 47801.27 2014-08-08 00:22:45.000 220 21197.96 34.00 42844.04 47801.28 2014-08-08 00:22:46.000 220 21197.97 33.99 42844.05 47801.27 2014-08-08 00:22:47.000 220 21197.95 34.00 42844.02 47801.27 2014-08-08 00:22:48.000 220 21197.95 34.01 42844.00 47801.27 2014-08-08 00:22:49.000 220 21197.99 34.02 42844.02 47801.29 2014-08-08 00:22:50.000 220 21197.99 34.03 42844.03 47801.26 2014-08-08 00:22:51.000 220 21197.97 34.02 42844.04 47801.28 2014-08-08 00:22:52.000 220 21197.95 34.04 42844.01 47801.28 2014-08-08 00:22:53.000 220 21197.92 34.04 42844.03 47801.25 2014-08-08 00:22:54.000 220 21197.93 34.02 42844.03 47801.28 2014-08-08 00:22:55.000 220 21197.92 34.02 42844.04 47801.26 2014-08-08 00:22:56.000 220 21197.92 34.04 42844.03 47801.28 2014-08-08 00:22:57.000 220 21197.91 34.04 42844.05 47801.26 2014-08-08 00:22:58.000 220 21197.94 34.04 42844.06 47801.27 2014-08-08 00:22:59.000 220 21197.91 34.04 42844.03 47801.26 2014-08-08 00:23:00.000 220 21197.93 34.03 42844.04 47801.27 2014-08-08 00:23:01.000 220 21197.96 34.01 42844.05 47801.28 2014-08-08 00:23:02.000 220 21197.95 34.01 42844.05 47801.25 2014-08-08 00:23:03.000 220 21197.97 34.00 42844.03 47801.26 2014-08-08 00:23:04.000 220 21197.97 34.01 42844.03 47801.30 2014-08-08 00:23:05.000 220 21197.99 34.00 42844.03 47801.28 2014-08-08 00:23:06.000 220 21197.99 33.98 42844.03 47801.29 2014-08-08 00:23:07.000 220 21198.00 33.98 42844.07 47801.28 2014-08-08 00:23:08.000 220 21197.95 33.98 42844.09 47801.28 2014-08-08 00:23:09.000 220 21197.93 33.98 42844.07 47801.29 2014-08-08 00:23:10.000 220 21197.94 33.97 42844.05 47801.28 2014-08-08 00:23:11.000 220 21197.92 33.98 42844.05 47801.28 2014-08-08 00:23:12.000 220 21197.91 33.97 42844.05 47801.28 2014-08-08 00:23:13.000 220 21197.91 34.01 42844.06 47801.28 2014-08-08 00:23:14.000 220 21197.90 34.01 42844.06 47801.29 2014-08-08 00:23:15.000 220 21197.91 33.99 42844.07 47801.29 2014-08-08 00:23:16.000 220 21197.90 33.97 42844.07 47801.26 2014-08-08 00:23:17.000 220 21197.89 33.99 42844.05 47801.27 2014-08-08 00:23:18.000 220 21197.88 34.01 42844.05 47801.28 2014-08-08 00:23:19.000 220 21197.90 34.01 42844.05 47801.26 2014-08-08 00:23:20.000 220 21197.86 33.99 42844.04 47801.26 2014-08-08 00:23:21.000 220 21197.86 33.99 42844.02 47801.28 2014-08-08 00:23:22.000 220 21197.86 34.00 42844.04 47801.26 2014-08-08 00:23:23.000 220 21197.84 34.00 42844.03 47801.24 2014-08-08 00:23:24.000 220 21197.83 34.01 42844.04 47801.26 2014-08-08 00:23:25.000 220 21197.81 34.04 42844.05 47801.25 2014-08-08 00:23:26.000 220 21197.83 34.02 42844.04 47801.23 2014-08-08 00:23:27.000 220 21197.81 34.02 42844.01 47801.25 2014-08-08 00:23:28.000 220 21197.82 34.02 42844.03 47801.22 2014-08-08 00:23:29.000 220 21197.82 34.02 42844.05 47801.24 2014-08-08 00:23:30.000 220 21197.83 33.99 42844.05 47801.25 2014-08-08 00:23:31.000 220 21197.82 34.01 42844.06 47801.24 2014-08-08 00:23:32.000 220 21197.82 34.01 42844.05 47801.24 2014-08-08 00:23:33.000 220 21197.85 34.01 42844.07 47801.23 2014-08-08 00:23:34.000 220 21197.82 34.00 42844.10 47801.23 2014-08-08 00:23:35.000 220 21197.82 34.03 42844.12 47801.25 2014-08-08 00:23:36.000 220 21197.82 34.02 42844.09 47801.26 2014-08-08 00:23:37.000 220 21197.77 34.02 42844.10 47801.24 2014-08-08 00:23:38.000 220 21197.79 34.03 42844.10 47801.24 2014-08-08 00:23:39.000 220 21197.79 34.03 42844.09 47801.23 2014-08-08 00:23:40.000 220 21197.78 34.05 42844.09 47801.26 2014-08-08 00:23:41.000 220 21197.79 34.07 42844.09 47801.22 2014-08-08 00:23:42.000 220 21197.80 34.07 42844.10 47801.23 2014-08-08 00:23:43.000 220 21197.77 34.05 42844.08 47801.23 2014-08-08 00:23:44.000 220 21197.75 34.06 42844.08 47801.24 2014-08-08 00:23:45.000 220 21197.73 34.08 42844.06 47801.22 2014-08-08 00:23:46.000 220 21197.75 34.09 42844.07 47801.21 2014-08-08 00:23:47.000 220 21197.73 34.07 42844.08 47801.21 2014-08-08 00:23:48.000 220 21197.73 34.07 42844.06 47801.19 2014-08-08 00:23:49.000 220 21197.72 34.08 42844.07 47801.21 2014-08-08 00:23:50.000 220 21197.72 34.10 42844.06 47801.20 2014-08-08 00:23:51.000 220 21197.75 34.08 42844.06 47801.22 2014-08-08 00:23:52.000 220 21197.76 34.08 42844.07 47801.24 2014-08-08 00:23:53.000 220 21197.75 34.06 42844.12 47801.24 2014-08-08 00:23:54.000 220 21197.72 34.06 42844.11 47801.23 2014-08-08 00:23:55.000 220 21197.72 34.00 42844.14 47801.23 2014-08-08 00:23:56.000 220 21197.73 33.94 42844.15 47801.26 2014-08-08 00:23:57.000 220 21197.72 33.93 42844.15 47801.30 2014-08-08 00:23:58.000 220 21197.68 33.91 42844.20 47801.33 2014-08-08 00:23:59.000 220 21197.71 33.91 42844.29 47801.35 2014-08-08 00:24:00.000 220 21197.70 33.93 42844.27 47801.36 2014-08-08 00:24:01.000 220 21197.70 33.95 42844.29 47801.39 2014-08-08 00:24:02.000 220 21197.66 33.95 42844.31 47801.39 2014-08-08 00:24:03.000 220 21197.68 33.94 42844.31 47801.39 2014-08-08 00:24:04.000 220 21197.69 33.98 42844.32 47801.39 2014-08-08 00:24:05.000 220 21197.65 33.99 42844.33 47801.38 2014-08-08 00:24:06.000 220 21197.64 34.00 42844.32 47801.41 2014-08-08 00:24:07.000 220 21197.64 34.02 42844.31 47801.40 2014-08-08 00:24:08.000 220 21197.63 34.01 42844.30 47801.39 2014-08-08 00:24:09.000 220 21197.62 34.00 42844.29 47801.41 2014-08-08 00:24:10.000 220 21197.63 34.00 42844.32 47801.40 2014-08-08 00:24:11.000 220 21197.63 34.03 42844.35 47801.40 2014-08-08 00:24:12.000 220 21197.60 34.04 42844.33 47801.39 2014-08-08 00:24:13.000 220 21197.58 34.06 42844.31 47801.40 2014-08-08 00:24:14.000 220 21197.62 34.05 42844.29 47801.40 2014-08-08 00:24:15.000 220 21197.64 34.05 42844.31 47801.40 2014-08-08 00:24:16.000 220 21197.64 34.06 42844.33 47801.39 2014-08-08 00:24:17.000 220 21197.64 34.05 42844.30 47801.41 2014-08-08 00:24:18.000 220 21197.64 34.06 42844.32 47801.37 2014-08-08 00:24:19.000 220 21197.63 34.06 42844.32 47801.40 2014-08-08 00:24:20.000 220 21197.63 34.05 42844.32 47801.40 2014-08-08 00:24:21.000 220 21197.65 34.05 42844.28 47801.37 2014-08-08 00:24:22.000 220 21197.63 34.06 42844.32 47801.39 2014-08-08 00:24:23.000 220 21197.64 34.05 42844.32 47801.41 2014-08-08 00:24:24.000 220 21197.61 34.06 42844.30 47801.41 2014-08-08 00:24:25.000 220 21197.63 34.06 42844.34 47801.40 2014-08-08 00:24:26.000 220 21197.63 34.09 42844.32 47801.39 2014-08-08 00:24:27.000 220 21197.61 34.08 42844.32 47801.40 2014-08-08 00:24:28.000 220 21197.64 34.07 42844.31 47801.41 2014-08-08 00:24:29.000 220 21197.63 34.05 42844.32 47801.40 2014-08-08 00:24:30.000 220 21197.62 34.05 42844.33 47801.43 2014-08-08 00:24:31.000 220 21197.63 34.08 42844.32 47801.39 2014-08-08 00:24:32.000 220 21197.64 34.10 42844.31 47801.40 2014-08-08 00:24:33.000 220 21197.64 34.12 42844.30 47801.41 2014-08-08 00:24:34.000 220 21197.64 34.11 42844.27 47801.39 2014-08-08 00:24:35.000 220 21197.65 34.12 42844.28 47801.38 2014-08-08 00:24:36.000 220 21197.63 34.12 42844.26 47801.37 2014-08-08 00:24:37.000 220 21197.63 34.14 42844.28 47801.35 2014-08-08 00:24:38.000 220 21197.63 34.15 42844.28 47801.35 2014-08-08 00:24:39.000 220 21197.61 34.17 42844.26 47801.37 2014-08-08 00:24:40.000 220 21197.60 34.19 42844.26 47801.35 2014-08-08 00:24:41.000 220 21197.61 34.18 42844.25 47801.35 2014-08-08 00:24:42.000 220 21197.61 34.16 42844.25 47801.32 2014-08-08 00:24:43.000 220 21197.62 34.17 42844.26 47801.35 2014-08-08 00:24:44.000 220 21197.62 34.16 42844.27 47801.31 2014-08-08 00:24:45.000 220 21197.62 34.14 42844.21 47801.32 2014-08-08 00:24:46.000 220 21197.61 34.15 42844.24 47801.33 2014-08-08 00:24:47.000 220 21197.61 34.16 42844.27 47801.33 2014-08-08 00:24:48.000 220 21197.65 34.14 42844.25 47801.35 2014-08-08 00:24:49.000 220 21197.63 34.13 42844.26 47801.32 2014-08-08 00:24:50.000 220 21197.63 34.16 42844.27 47801.34 2014-08-08 00:24:51.000 220 21197.61 34.17 42844.28 47801.33 2014-08-08 00:24:52.000 220 21197.60 34.16 42844.26 47801.34 2014-08-08 00:24:53.000 220 21197.61 34.17 42844.23 47801.31 2014-08-08 00:24:54.000 220 21197.61 34.16 42844.23 47801.32 2014-08-08 00:24:55.000 220 21197.61 34.16 42844.23 47801.35 2014-08-08 00:24:56.000 220 21197.61 34.14 42844.23 47801.32 2014-08-08 00:24:57.000 220 21197.59 34.17 42844.25 47801.33 2014-08-08 00:24:58.000 220 21197.59 34.17 42844.23 47801.31 2014-08-08 00:24:59.000 220 21197.59 34.17 42844.25 47801.30 2014-08-08 00:25:00.000 220 21197.57 34.16 42844.25 47801.29 2014-08-08 00:25:01.000 220 21197.56 34.20 42844.20 47801.30 2014-08-08 00:25:02.000 220 21197.57 34.22 42844.21 47801.29 2014-08-08 00:25:03.000 220 21197.54 34.21 42844.20 47801.30 2014-08-08 00:25:04.000 220 21197.57 34.20 42844.23 47801.28 2014-08-08 00:25:05.000 220 21197.54 34.21 42844.21 47801.27 2014-08-08 00:25:06.000 220 21197.52 34.23 42844.20 47801.26 2014-08-08 00:25:07.000 220 21197.52 34.23 42844.24 47801.26 2014-08-08 00:25:08.000 220 21197.51 34.26 42844.20 47801.26 2014-08-08 00:25:09.000 220 21197.52 34.26 42844.22 47801.24 2014-08-08 00:25:10.000 220 21197.52 34.25 42844.21 47801.25 2014-08-08 00:25:11.000 220 21197.54 34.24 42844.20 47801.24 2014-08-08 00:25:12.000 220 21197.54 34.23 42844.20 47801.26 2014-08-08 00:25:13.000 220 21197.53 34.23 42844.22 47801.24 2014-08-08 00:25:14.000 220 21197.53 34.25 42844.17 47801.24 2014-08-08 00:25:15.000 220 21197.53 34.26 42844.21 47801.24 2014-08-08 00:25:16.000 220 21197.52 34.25 42844.19 47801.24 2014-08-08 00:25:17.000 220 21197.53 34.26 42844.18 47801.24 2014-08-08 00:25:18.000 220 21197.52 34.23 42844.18 47801.24 2014-08-08 00:25:19.000 220 21197.54 34.24 42844.18 47801.25 2014-08-08 00:25:20.000 220 21197.60 34.25 42844.18 47801.26 2014-08-08 00:25:21.000 220 21197.59 34.25 42844.19 47801.25 2014-08-08 00:25:22.000 220 21197.60 34.25 42844.22 47801.26 2014-08-08 00:25:23.000 220 21197.57 34.24 42844.16 47801.25 2014-08-08 00:25:24.000 220 21197.58 34.25 42844.20 47801.27 2014-08-08 00:25:25.000 220 21197.59 34.25 42844.17 47801.25 2014-08-08 00:25:26.000 220 21197.59 34.26 42844.19 47801.25 2014-08-08 00:25:27.000 220 21197.60 34.25 42844.20 47801.25 2014-08-08 00:25:28.000 220 21197.61 34.23 42844.19 47801.28 2014-08-08 00:25:29.000 220 21197.63 34.21 42844.20 47801.28 2014-08-08 00:25:30.000 220 21197.63 34.24 42844.23 47801.29 2014-08-08 00:25:31.000 220 21197.60 34.28 42844.19 47801.27 2014-08-08 00:25:32.000 220 21197.60 34.31 42844.17 47801.26 2014-08-08 00:25:33.000 220 21197.62 34.33 42844.15 47801.24 2014-08-08 00:25:34.000 220 21197.64 34.32 42844.13 47801.23 2014-08-08 00:25:35.000 220 21197.62 34.33 42844.12 47801.23 2014-08-08 00:25:36.000 220 21197.60 34.33 42844.14 47801.23 2014-08-08 00:25:37.000 220 21197.64 34.33 42844.13 47801.20 2014-08-08 00:25:38.000 220 21197.62 34.31 42844.12 47801.20 2014-08-08 00:25:39.000 220 21197.59 34.29 42844.12 47801.23 2014-08-08 00:25:40.000 220 21197.59 34.29 42844.11 47801.19 2014-08-08 00:25:41.000 220 21197.62 34.29 42844.12 47801.19 2014-08-08 00:25:42.000 220 21197.63 34.28 42844.13 47801.22 2014-08-08 00:25:43.000 220 21197.61 34.31 42844.11 47801.19 2014-08-08 00:25:44.000 220 21197.60 34.27 42844.11 47801.22 2014-08-08 00:25:45.000 220 21197.66 34.23 42844.15 47801.21 2014-08-08 00:25:46.000 220 21197.68 34.21 42844.15 47801.26 2014-08-08 00:25:47.000 220 21197.69 34.19 42844.18 47801.27 2014-08-08 00:25:48.000 220 21197.68 34.21 42844.23 47801.30 2014-08-08 00:25:49.000 220 21197.69 34.21 42844.23 47801.32 2014-08-08 00:25:50.000 220 21197.67 34.23 42844.23 47801.32 2014-08-08 00:25:51.000 220 21197.68 34.22 42844.22 47801.32 2014-08-08 00:25:52.000 220 21197.66 34.24 42844.20 47801.33 2014-08-08 00:25:53.000 220 21197.65 34.23 42844.18 47801.32 2014-08-08 00:25:54.000 220 21197.68 34.23 42844.19 47801.34 2014-08-08 00:25:55.000 220 21197.64 34.26 42844.21 47801.30 2014-08-08 00:25:56.000 220 21197.63 34.26 42844.20 47801.30 2014-08-08 00:25:57.000 220 21197.66 34.26 42844.18 47801.30 2014-08-08 00:25:58.000 220 21197.63 34.27 42844.19 47801.29 2014-08-08 00:25:59.000 220 21197.63 34.27 42844.17 47801.29 2014-08-08 00:26:00.000 220 21197.63 34.27 42844.19 47801.33 2014-08-08 00:26:01.000 220 21197.64 34.24 42844.19 47801.31 2014-08-08 00:26:02.000 220 21197.65 34.23 42844.20 47801.29 2014-08-08 00:26:03.000 220 21197.66 34.24 42844.17 47801.29 2014-08-08 00:26:04.000 220 21197.65 34.25 42844.19 47801.31 2014-08-08 00:26:05.000 220 21197.62 34.25 42844.20 47801.33 2014-08-08 00:26:06.000 220 21197.63 34.23 42844.18 47801.31 2014-08-08 00:26:07.000 220 21197.66 34.19 42844.20 47801.33 2014-08-08 00:26:08.000 220 21197.66 34.17 42844.26 47801.35 2014-08-08 00:26:09.000 220 21197.67 34.18 42844.27 47801.37 2014-08-08 00:26:10.000 220 21197.70 34.18 42844.26 47801.37 2014-08-08 00:26:11.000 220 21197.74 34.19 42844.23 47801.38 2014-08-08 00:26:12.000 220 21197.71 34.22 42844.27 47801.39 2014-08-08 00:26:13.000 220 21197.71 34.22 42844.28 47801.42 2014-08-08 00:26:14.000 220 21197.73 34.22 42844.30 47801.37 2014-08-08 00:26:15.000 220 21197.76 34.20 42844.28 47801.38 2014-08-08 00:26:16.000 220 21197.75 34.20 42844.31 47801.40 2014-08-08 00:26:17.000 220 21197.73 34.20 42844.35 47801.38 2014-08-08 00:26:18.000 220 21197.71 34.20 42844.33 47801.40 2014-08-08 00:26:19.000 220 21197.70 34.18 42844.31 47801.41 2014-08-08 00:26:20.000 220 21197.70 34.20 42844.28 47801.39 2014-08-08 00:26:21.000 220 21197.72 34.20 42844.29 47801.39 2014-08-08 00:26:22.000 220 21197.76 34.14 42844.30 47801.41 2014-08-08 00:26:23.000 220 21197.73 34.16 42844.29 47801.39 2014-08-08 00:26:24.000 220 21197.72 34.14 42844.30 47801.40 2014-08-08 00:26:25.000 220 21197.71 34.11 42844.31 47801.39 2014-08-08 00:26:26.000 220 21197.70 34.11 42844.33 47801.40 2014-08-08 00:26:27.000 220 21197.70 34.13 42844.33 47801.40 2014-08-08 00:26:28.000 220 21197.73 34.11 42844.31 47801.40 2014-08-08 00:26:29.000 220 21197.68 34.13 42844.29 47801.40 2014-08-08 00:26:30.000 220 21197.70 34.13 42844.30 47801.39 2014-08-08 00:26:31.000 220 21197.72 34.10 42844.31 47801.40 2014-08-08 00:26:32.000 220 21197.70 34.11 42844.33 47801.40 2014-08-08 00:26:33.000 220 21197.69 34.12 42844.29 47801.38 2014-08-08 00:26:34.000 220 21197.72 34.13 42844.29 47801.39 2014-08-08 00:26:35.000 220 21197.73 34.09 42844.33 47801.38 2014-08-08 00:26:36.000 220 21197.71 34.07 42844.32 47801.39 2014-08-08 00:26:37.000 220 21197.68 34.06 42844.32 47801.37 2014-08-08 00:26:38.000 220 21197.65 34.07 42844.31 47801.39 2014-08-08 00:26:39.000 220 21197.64 34.09 42844.28 47801.41 2014-08-08 00:26:40.000 220 21197.67 34.07 42844.29 47801.39 2014-08-08 00:26:41.000 220 21197.68 34.05 42844.31 47801.39 2014-08-08 00:26:42.000 220 21197.68 34.07 42844.30 47801.37 2014-08-08 00:26:43.000 220 21197.67 34.06 42844.29 47801.40 2014-08-08 00:26:44.000 220 21197.65 34.07 42844.32 47801.38 2014-08-08 00:26:45.000 220 21197.65 34.06 42844.31 47801.37 2014-08-08 00:26:46.000 220 21197.65 34.03 42844.32 47801.39 2014-08-08 00:26:47.000 220 21197.64 34.01 42844.34 47801.40 2014-08-08 00:26:48.000 220 21197.66 34.02 42844.33 47801.39 2014-08-08 00:26:49.000 220 21197.68 34.00 42844.33 47801.38 2014-08-08 00:26:50.000 220 21197.65 33.98 42844.35 47801.38 2014-08-08 00:26:51.000 220 21197.69 33.96 42844.38 47801.42 2014-08-08 00:26:52.000 220 21197.70 33.94 42844.38 47801.43 2014-08-08 00:26:53.000 220 21197.70 33.93 42844.38 47801.42 2014-08-08 00:26:54.000 220 21197.71 33.95 42844.37 47801.44 2014-08-08 00:26:55.000 220 21197.69 33.94 42844.38 47801.44 2014-08-08 00:26:56.000 220 21197.69 33.94 42844.40 47801.45 2014-08-08 00:26:57.000 220 21197.69 33.92 42844.36 47801.47 2014-08-08 00:26:58.000 220 21197.69 33.92 42844.37 47801.48 2014-08-08 00:26:59.000 220 21197.69 33.91 42844.40 47801.47 2014-08-08 00:27:00.000 220 21197.69 33.91 42844.39 47801.48 2014-08-08 00:27:01.000 220 21197.68 33.92 42844.40 47801.49 2014-08-08 00:27:02.000 220 21197.70 33.91 42844.38 47801.47 2014-08-08 00:27:03.000 220 21197.67 33.94 42844.38 47801.46 2014-08-08 00:27:04.000 220 21197.66 33.92 42844.39 47801.44 2014-08-08 00:27:05.000 220 21197.65 33.90 42844.37 47801.46 2014-08-08 00:27:06.000 220 21197.63 33.90 42844.32 47801.43 2014-08-08 00:27:07.000 220 21197.63 33.90 42844.30 47801.44 2014-08-08 00:27:08.000 220 21197.63 33.91 42844.26 47801.40 2014-08-08 00:27:09.000 220 21197.60 33.88 42844.30 47801.40 2014-08-08 00:27:10.000 220 21197.60 33.90 42844.29 47801.40 2014-08-08 00:27:11.000 220 21197.61 33.92 42844.25 47801.40 2014-08-08 00:27:12.000 220 21197.65 33.91 42844.26 47801.43 2014-08-08 00:27:13.000 220 21197.69 33.90 42844.29 47801.41 2014-08-08 00:27:14.000 220 21197.71 33.90 42844.26 47801.43 2014-08-08 00:27:15.000 220 21197.70 33.89 42844.25 47801.43 2014-08-08 00:27:16.000 220 21197.73 33.90 42844.25 47801.45 2014-08-08 00:27:17.000 220 21197.72 33.92 42844.25 47801.43 2014-08-08 00:27:18.000 220 21197.73 33.93 42844.24 47801.42 2014-08-08 00:27:19.000 220 21197.75 33.95 42844.25 47801.43 2014-08-08 00:27:20.000 220 21197.76 33.94 42844.25 47801.41 2014-08-08 00:27:21.000 220 21197.75 33.94 42844.24 47801.40 2014-08-08 00:27:22.000 220 21197.74 33.95 42844.22 47801.42 2014-08-08 00:27:23.000 220 21197.75 33.97 42844.24 47801.39 2014-08-08 00:27:24.000 220 21197.79 33.96 42844.21 47801.41 2014-08-08 00:27:25.000 220 21197.77 33.95 42844.22 47801.42 2014-08-08 00:27:26.000 220 21197.78 33.94 42844.20 47801.39 2014-08-08 00:27:27.000 220 21197.78 33.93 42844.24 47801.41 2014-08-08 00:27:28.000 220 21197.77 33.93 42844.17 47801.41 2014-08-08 00:27:29.000 220 21197.79 33.94 42844.17 47801.42 2014-08-08 00:27:30.000 220 21197.81 33.90 42844.17 47801.41 2014-08-08 00:27:31.000 220 21197.81 33.91 42844.18 47801.41 2014-08-08 00:27:32.000 220 21197.80 33.89 42844.18 47801.42 2014-08-08 00:27:33.000 220 21197.78 33.87 42844.18 47801.41 2014-08-08 00:27:34.000 220 21197.81 33.85 42844.19 47801.41 2014-08-08 00:27:35.000 220 21197.79 33.86 42844.20 47801.42 2014-08-08 00:27:36.000 220 21197.79 33.84 42844.21 47801.42 2014-08-08 00:27:37.000 220 21197.80 33.82 42844.21 47801.43 2014-08-08 00:27:38.000 220 21197.83 33.82 42844.20 47801.45 2014-08-08 00:27:39.000 220 21197.77 33.82 42844.23 47801.42 2014-08-08 00:27:40.000 220 21197.78 33.84 42844.21 47801.42 2014-08-08 00:27:41.000 220 21197.78 33.84 42844.21 47801.43 2014-08-08 00:27:42.000 220 21197.74 33.83 42844.18 47801.41 2014-08-08 00:27:43.000 220 21197.73 33.83 42844.19 47801.38 2014-08-08 00:27:44.000 220 21197.74 33.80 42844.21 47801.40 2014-08-08 00:27:45.000 220 21197.75 33.81 42844.22 47801.36 2014-08-08 00:27:46.000 220 21197.75 33.81 42844.19 47801.39 2014-08-08 00:27:47.000 220 21197.73 33.81 42844.21 47801.40 2014-08-08 00:27:48.000 220 21197.70 33.82 42844.20 47801.37 2014-08-08 00:27:49.000 220 21197.67 33.80 42844.21 47801.38 2014-08-08 00:27:50.000 220 21197.69 33.79 42844.20 47801.39 2014-08-08 00:27:51.000 220 21197.73 33.76 42844.20 47801.39 2014-08-08 00:27:52.000 220 21197.71 33.76 42844.22 47801.37 2014-08-08 00:27:53.000 220 21197.70 33.76 42844.24 47801.41 2014-08-08 00:27:54.000 220 21197.69 33.73 42844.23 47801.39 2014-08-08 00:27:55.000 220 21197.71 33.73 42844.23 47801.41 2014-08-08 00:27:56.000 220 21197.70 33.75 42844.24 47801.41 2014-08-08 00:27:57.000 220 21197.72 33.73 42844.23 47801.38 2014-08-08 00:27:58.000 220 21197.72 33.74 42844.22 47801.44 2014-08-08 00:27:59.000 220 21197.73 33.73 42844.23 47801.41 2014-08-08 00:28:00.000 220 21197.75 33.70 42844.28 47801.43 2014-08-08 00:28:01.000 220 21197.76 33.67 42844.27 47801.44 2014-08-08 00:28:02.000 220 21197.77 33.68 42844.27 47801.45 2014-08-08 00:28:03.000 220 21197.75 33.66 42844.26 47801.46 2014-08-08 00:28:04.000 220 21197.74 33.65 42844.26 47801.47 2014-08-08 00:28:05.000 220 21197.71 33.67 42844.26 47801.45 2014-08-08 00:28:06.000 220 21197.71 33.67 42844.29 47801.46 2014-08-08 00:28:07.000 220 21197.73 33.65 42844.28 47801.46 2014-08-08 00:28:08.000 220 21197.74 33.64 42844.27 47801.45 2014-08-08 00:28:09.000 220 21197.69 33.64 42844.28 47801.46 2014-08-08 00:28:10.000 220 21197.70 33.65 42844.30 47801.47 2014-08-08 00:28:11.000 220 21197.70 33.67 42844.28 47801.47 2014-08-08 00:28:12.000 220 21197.71 33.66 42844.30 47801.45 2014-08-08 00:28:13.000 220 21197.69 33.65 42844.32 47801.48 2014-08-08 00:28:14.000 220 21197.71 33.63 42844.33 47801.48 2014-08-08 00:28:15.000 220 21197.72 33.59 42844.32 47801.47 2014-08-08 00:28:16.000 220 21197.71 33.62 42844.33 47801.51 2014-08-08 00:28:17.000 220 21197.70 33.63 42844.32 47801.46 2014-08-08 00:28:18.000 220 21197.70 33.64 42844.30 47801.49 2014-08-08 00:28:19.000 220 21197.69 33.64 42844.28 47801.48 2014-08-08 00:28:20.000 220 21197.73 33.64 42844.29 47801.46 2014-08-08 00:28:21.000 220 21197.70 33.65 42844.31 47801.47 2014-08-08 00:28:22.000 220 21197.69 33.64 42844.27 47801.45 2014-08-08 00:28:23.000 220 21197.70 33.64 42844.25 47801.44 2014-08-08 00:28:24.000 220 21197.71 33.63 42844.28 47801.46 2014-08-08 00:28:25.000 220 21197.71 33.62 42844.29 47801.45 2014-08-08 00:28:26.000 220 21197.73 33.59 42844.29 47801.45 2014-08-08 00:28:27.000 220 21197.73 33.59 42844.26 47801.46 2014-08-08 00:28:28.000 220 21197.77 33.59 42844.27 47801.45 2014-08-08 00:28:29.000 220 21197.75 33.58 42844.27 47801.46 2014-08-08 00:28:30.000 220 21197.72 33.58 42844.28 47801.47 2014-08-08 00:28:31.000 220 21197.72 33.59 42844.25 47801.44 2014-08-08 00:28:32.000 220 21197.74 33.58 42844.24 47801.45 2014-08-08 00:28:33.000 220 21197.75 33.58 42844.25 47801.44 2014-08-08 00:28:34.000 220 21197.73 33.58 42844.24 47801.43 2014-08-08 00:28:35.000 220 21197.73 33.59 42844.25 47801.45 2014-08-08 00:28:36.000 220 21197.75 33.58 42844.26 47801.41 2014-08-08 00:28:37.000 220 21197.78 33.58 42844.25 47801.43 2014-08-08 00:28:38.000 220 21197.77 33.57 42844.25 47801.45 2014-08-08 00:28:39.000 220 21197.74 33.59 42844.25 47801.45 2014-08-08 00:28:40.000 220 21197.76 33.58 42844.25 47801.44 2014-08-08 00:28:41.000 220 21197.78 33.59 42844.27 47801.45 2014-08-08 00:28:42.000 220 21197.78 33.60 42844.29 47801.43 2014-08-08 00:28:43.000 220 21197.77 33.57 42844.27 47801.47 2014-08-08 00:28:44.000 220 21197.78 33.55 42844.27 47801.45 2014-08-08 00:28:45.000 220 21197.76 33.57 42844.25 47801.46 2014-08-08 00:28:46.000 220 21197.74 33.56 42844.28 47801.47 2014-08-08 00:28:47.000 220 21197.74 33.55 42844.31 47801.46 2014-08-08 00:28:48.000 220 21197.72 33.53 42844.32 47801.46 2014-08-08 00:28:49.000 220 21197.71 33.55 42844.29 47801.44 2014-08-08 00:28:50.000 220 21197.73 33.55 42844.30 47801.46 2014-08-08 00:28:51.000 220 21197.70 33.56 42844.30 47801.43 2014-08-08 00:28:52.000 220 21197.73 33.56 42844.28 47801.45 2014-08-08 00:28:53.000 220 21197.69 33.57 42844.29 47801.45 2014-08-08 00:28:54.000 220 21197.71 33.57 42844.26 47801.44 2014-08-08 00:28:55.000 220 21197.71 33.58 42844.27 47801.44 2014-08-08 00:28:56.000 220 21197.70 33.61 42844.24 47801.45 2014-08-08 00:28:57.000 220 21197.73 33.62 42844.27 47801.45 2014-08-08 00:28:58.000 220 21197.75 33.61 42844.24 47801.41 2014-08-08 00:28:59.000 220 21197.75 33.62 42844.23 47801.43 2014-08-08 00:29:00.000 220 21197.76 33.62 42844.23 47801.42 2014-08-08 00:29:01.000 220 21197.77 33.60 42844.20 47801.40 2014-08-08 00:29:02.000 220 21197.75 33.58 42844.20 47801.42 2014-08-08 00:29:03.000 220 21197.77 33.58 42844.20 47801.41 2014-08-08 00:29:04.000 220 21197.77 33.60 42844.24 47801.39 2014-08-08 00:29:05.000 220 21197.76 33.60 42844.20 47801.39 2014-08-08 00:29:06.000 220 21197.73 33.60 42844.19 47801.41 2014-08-08 00:29:07.000 220 21197.72 33.60 42844.22 47801.40 2014-08-08 00:29:08.000 220 21197.69 33.59 42844.21 47801.38 2014-08-08 00:29:09.000 220 21197.67 33.60 42844.20 47801.38 2014-08-08 00:29:10.000 220 21197.64 33.61 42844.19 47801.35 2014-08-08 00:29:11.000 220 21197.63 33.59 42844.22 47801.36 2014-08-08 00:29:12.000 220 21197.63 33.61 42844.17 47801.36 2014-08-08 00:29:13.000 220 21197.63 33.61 42844.22 47801.34 2014-08-08 00:29:14.000 220 21197.65 33.60 42844.21 47801.33 2014-08-08 00:29:15.000 220 21197.66 33.62 42844.17 47801.34 2014-08-08 00:29:16.000 220 21197.65 33.62 42844.19 47801.32 2014-08-08 00:29:17.000 220 21197.63 33.61 42844.20 47801.34 2014-08-08 00:29:18.000 220 21197.67 33.61 42844.19 47801.36 2014-08-08 00:29:19.000 220 21197.65 33.60 42844.20 47801.34 2014-08-08 00:29:20.000 220 21197.64 33.60 42844.22 47801.35 2014-08-08 00:29:21.000 220 21197.69 33.56 42844.21 47801.35 2014-08-08 00:29:22.000 220 21197.67 33.59 42844.21 47801.36 2014-08-08 00:29:23.000 220 21197.67 33.60 42844.21 47801.35 2014-08-08 00:29:24.000 220 21197.63 33.60 42844.22 47801.37 2014-08-08 00:29:25.000 220 21197.61 33.61 42844.20 47801.36 2014-08-08 00:29:26.000 220 21197.64 33.62 42844.21 47801.38 2014-08-08 00:29:27.000 220 21197.70 33.63 42844.22 47801.35 2014-08-08 00:29:28.000 220 21197.71 33.63 42844.20 47801.35 2014-08-08 00:29:29.000 220 21197.69 33.61 42844.24 47801.36 2014-08-08 00:29:30.000 220 21197.68 33.59 42844.24 47801.36 2014-08-08 00:29:31.000 220 21197.67 33.57 42844.23 47801.37 2014-08-08 00:29:32.000 220 21197.68 33.59 42844.23 47801.39 2014-08-08 00:29:33.000 220 21197.69 33.60 42844.22 47801.39 2014-08-08 00:29:34.000 220 21197.69 33.59 42844.24 47801.41 2014-08-08 00:29:35.000 220 21197.69 33.59 42844.27 47801.41 2014-08-08 00:29:36.000 220 21197.68 33.60 42844.28 47801.43 2014-08-08 00:29:37.000 220 21197.67 33.59 42844.26 47801.39 2014-08-08 00:29:38.000 220 21197.68 33.58 42844.25 47801.43 2014-08-08 00:29:39.000 220 21197.69 33.55 42844.29 47801.44 2014-08-08 00:29:40.000 220 21197.68 33.57 42844.27 47801.43 2014-08-08 00:29:41.000 220 21197.67 33.57 42844.31 47801.44 2014-08-08 00:29:42.000 220 21197.66 33.58 42844.31 47801.43 2014-08-08 00:29:43.000 220 21197.68 33.59 42844.31 47801.47 2014-08-08 00:29:44.000 220 21197.69 33.58 42844.31 47801.45 2014-08-08 00:29:45.000 220 21197.70 33.60 42844.31 47801.47 2014-08-08 00:29:46.000 220 21197.68 33.58 42844.33 47801.47 2014-08-08 00:29:47.000 220 21197.67 33.58 42844.33 47801.46 2014-08-08 00:29:48.000 220 21197.69 33.56 42844.34 47801.47 2014-08-08 00:29:49.000 220 21197.67 33.55 42844.35 47801.49 2014-08-08 00:29:50.000 220 21197.67 33.54 42844.35 47801.48 2014-08-08 00:29:51.000 220 21197.68 33.54 42844.34 47801.48 2014-08-08 00:29:52.000 220 21197.68 33.55 42844.35 47801.47 2014-08-08 00:29:53.000 220 21197.68 33.55 42844.35 47801.48 2014-08-08 00:29:54.000 220 21197.68 33.58 42844.35 47801.48 2014-08-08 00:29:55.000 220 21197.65 33.55 42844.33 47801.47 2014-08-08 00:29:56.000 220 21197.65 33.55 42844.32 47801.49 2014-08-08 00:29:57.000 220 21197.64 33.54 42844.33 47801.46 2014-08-08 00:29:58.000 220 21197.61 33.51 42844.31 47801.47 2014-08-08 00:29:59.000 220 21197.63 33.49 42844.33 47801.46 2014-08-08 00:30:00.000 220 21197.65 33.51 42844.32 47801.48 2014-08-08 00:30:01.000 220 21197.67 33.52 42844.31 47801.47 2014-08-08 00:30:02.000 220 21197.66 33.52 42844.35 47801.48 2014-08-08 00:30:03.000 220 21197.62 33.53 42844.35 47801.48 2014-08-08 00:30:04.000 220 21197.65 33.53 42844.32 47801.49 2014-08-08 00:30:05.000 220 21197.68 33.52 42844.34 47801.48 2014-08-08 00:30:06.000 220 21197.65 33.48 42844.35 47801.48 2014-08-08 00:30:07.000 220 21197.64 33.51 42844.34 47801.48 2014-08-08 00:30:08.000 220 21197.64 33.53 42844.34 47801.47 2014-08-08 00:30:09.000 220 21197.63 33.52 42844.34 47801.47 2014-08-08 00:30:10.000 220 21197.60 33.49 42844.35 47801.46 2014-08-08 00:30:11.000 220 21197.62 33.46 42844.36 47801.47 2014-08-08 00:30:12.000 220 21197.62 33.44 42844.37 47801.47 2014-08-08 00:30:13.000 220 21197.60 33.46 42844.37 47801.46 2014-08-08 00:30:14.000 220 21197.60 33.48 42844.40 47801.44 2014-08-08 00:30:15.000 220 21197.60 33.50 42844.37 47801.47 2014-08-08 00:30:16.000 220 21197.62 33.52 42844.37 47801.45 2014-08-08 00:30:17.000 220 21197.61 33.52 42844.39 47801.45 2014-08-08 00:30:18.000 220 21197.61 33.49 42844.37 47801.44 2014-08-08 00:30:19.000 220 21197.58 33.50 42844.39 47801.46 2014-08-08 00:30:20.000 220 21197.61 33.49 42844.36 47801.46 2014-08-08 00:30:21.000 220 21197.58 33.51 42844.35 47801.44 2014-08-08 00:30:22.000 220 21197.55 33.54 42844.34 47801.44 2014-08-08 00:30:23.000 220 21197.55 33.53 42844.37 47801.43 2014-08-08 00:30:24.000 220 21197.56 33.55 42844.36 47801.43 2014-08-08 00:30:25.000 220 21197.55 33.56 42844.35 47801.44 2014-08-08 00:30:26.000 220 21197.59 33.56 42844.33 47801.44 2014-08-08 00:30:27.000 220 21197.55 33.58 42844.38 47801.43 2014-08-08 00:30:28.000 220 21197.55 33.61 42844.36 47801.42 2014-08-08 00:30:29.000 220 21197.55 33.62 42844.35 47801.40 2014-08-08 00:30:30.000 220 21197.56 33.64 42844.29 47801.40 2014-08-08 00:30:31.000 220 21197.57 33.64 42844.27 47801.41 2014-08-08 00:30:32.000 220 21197.57 33.65 42844.29 47801.39 2014-08-08 00:30:33.000 220 21197.56 33.65 42844.31 47801.38 2014-08-08 00:30:34.000 220 21197.57 33.67 42844.29 47801.37 2014-08-08 00:30:35.000 220 21197.59 33.70 42844.25 47801.39 2014-08-08 00:30:36.000 220 21197.63 33.72 42844.25 47801.38 2014-08-08 00:30:37.000 220 21197.60 33.74 42844.27 47801.38 2014-08-08 00:30:38.000 220 21197.64 33.74 42844.23 47801.36 2014-08-08 00:30:39.000 220 21197.64 33.78 42844.21 47801.35 2014-08-08 00:30:40.000 220 21197.66 33.79 42844.20 47801.36 2014-08-08 00:30:41.000 220 21197.63 33.78 42844.23 47801.37 2014-08-08 00:30:42.000 220 21197.64 33.79 42844.22 47801.34 2014-08-08 00:30:43.000 220 21197.61 33.79 42844.21 47801.32 2014-08-08 00:30:44.000 220 21197.60 33.80 42844.18 47801.35 2014-08-08 00:30:45.000 220 21197.61 33.82 42844.20 47801.32 2014-08-08 00:30:46.000 220 21197.59 33.84 42844.21 47801.33 2014-08-08 00:30:47.000 220 21197.61 33.84 42844.22 47801.32 2014-08-08 00:30:48.000 220 21197.61 33.83 42844.23 47801.29 2014-08-08 00:30:49.000 220 21197.61 33.83 42844.20 47801.31 2014-08-08 00:30:50.000 220 21197.60 33.85 42844.21 47801.31 2014-08-08 00:30:51.000 220 21197.60 33.85 42844.18 47801.32 2014-08-08 00:30:52.000 220 21197.60 33.83 42844.16 47801.31 2014-08-08 00:30:53.000 220 21197.61 33.81 42844.19 47801.33 2014-08-08 00:30:54.000 220 21197.60 33.83 42844.20 47801.32 2014-08-08 00:30:55.000 220 21197.62 33.83 42844.23 47801.32 2014-08-08 00:30:56.000 220 21197.63 33.79 42844.23 47801.33 2014-08-08 00:30:57.000 220 21197.61 33.78 42844.20 47801.35 2014-08-08 00:30:58.000 220 21197.62 33.80 42844.24 47801.32 2014-08-08 00:30:59.000 220 21197.63 33.79 42844.23 47801.35 2014-08-08 00:31:00.000 220 21197.65 33.81 42844.21 47801.34 2014-08-08 00:31:01.000 220 21197.67 33.82 42844.22 47801.37 2014-08-08 00:31:02.000 220 21197.65 33.81 42844.22 47801.35 2014-08-08 00:31:03.000 220 21197.64 33.82 42844.23 47801.37 2014-08-08 00:31:04.000 220 21197.62 33.84 42844.18 47801.35 2014-08-08 00:31:05.000 220 21197.63 33.86 42844.19 47801.37 2014-08-08 00:31:06.000 220 21197.66 33.84 42844.22 47801.35 2014-08-08 00:31:07.000 220 21197.67 33.84 42844.22 47801.35 2014-08-08 00:31:08.000 220 21197.63 33.85 42844.21 47801.35 2014-08-08 00:31:09.000 220 21197.63 33.87 42844.23 47801.34 2014-08-08 00:31:10.000 220 21197.63 33.85 42844.21 47801.34 2014-08-08 00:31:11.000 220 21197.64 33.85 42844.20 47801.36 2014-08-08 00:31:12.000 220 21197.62 33.86 42844.23 47801.35 2014-08-08 00:31:13.000 220 21197.65 33.86 42844.18 47801.34 2014-08-08 00:31:14.000 220 21197.66 33.86 42844.22 47801.33 2014-08-08 00:31:15.000 220 21197.64 33.88 42844.20 47801.34 2014-08-08 00:31:16.000 220 21197.63 33.86 42844.18 47801.35 2014-08-08 00:31:17.000 220 21197.65 33.85 42844.20 47801.34 2014-08-08 00:31:18.000 220 21197.61 33.87 42844.23 47801.32 2014-08-08 00:31:19.000 220 21197.61 33.88 42844.21 47801.32 2014-08-08 00:31:20.000 220 21197.63 33.87 42844.17 47801.33 2014-08-08 00:31:21.000 220 21197.62 33.87 42844.22 47801.34 2014-08-08 00:31:22.000 220 21197.63 33.89 42844.24 47801.32 2014-08-08 00:31:23.000 220 21197.65 33.88 42844.26 47801.35 2014-08-08 00:31:24.000 220 21197.66 33.91 42844.24 47801.38 2014-08-08 00:31:25.000 220 21197.64 33.92 42844.21 47801.35 2014-08-08 00:31:26.000 220 21197.62 33.92 42844.23 47801.35 2014-08-08 00:31:27.000 220 21197.62 33.92 42844.23 47801.35 2014-08-08 00:31:28.000 220 21197.62 33.94 42844.24 47801.34 2014-08-08 00:31:29.000 220 21197.63 33.95 42844.23 47801.34 2014-08-08 00:31:30.000 220 21197.62 33.92 42844.24 47801.33 2014-08-08 00:31:31.000 220 21197.63 33.93 42844.19 47801.35 2014-08-08 00:31:32.000 220 21197.60 33.93 42844.21 47801.35 2014-08-08 00:31:33.000 220 21197.60 33.94 42844.20 47801.35 2014-08-08 00:31:34.000 220 21197.62 33.95 42844.19 47801.34 2014-08-08 00:31:35.000 220 21197.59 33.98 42844.22 47801.34 2014-08-08 00:31:36.000 220 21197.61 33.99 42844.26 47801.34 2014-08-08 00:31:37.000 220 21197.64 33.99 42844.24 47801.33 2014-08-08 00:31:38.000 220 21197.64 34.01 42844.24 47801.34 2014-08-08 00:31:39.000 220 21197.60 34.01 42844.23 47801.35 2014-08-08 00:31:40.000 220 21197.57 34.02 42844.21 47801.33 2014-08-08 00:31:41.000 220 21197.59 34.03 42844.20 47801.34 2014-08-08 00:31:42.000 220 21197.61 34.04 42844.20 47801.32 2014-08-08 00:31:43.000 220 21197.59 34.03 42844.22 47801.33 2014-08-08 00:31:44.000 220 21197.56 34.06 42844.23 47801.31 2014-08-08 00:31:45.000 220 21197.58 34.05 42844.22 47801.29 2014-08-08 00:31:46.000 220 21197.56 34.04 42844.21 47801.33 2014-08-08 00:31:47.000 220 21197.57 34.05 42844.20 47801.29 2014-08-08 00:31:48.000 220 21197.56 34.06 42844.18 47801.30 2014-08-08 00:31:49.000 220 21197.55 34.08 42844.22 47801.28 2014-08-08 00:31:50.000 220 21197.53 34.08 42844.21 47801.31 2014-08-08 00:31:51.000 220 21197.52 34.07 42844.22 47801.30 2014-08-08 00:31:52.000 220 21197.53 34.09 42844.22 47801.29 2014-08-08 00:31:53.000 220 21197.52 34.11 42844.20 47801.29 2014-08-08 00:31:54.000 220 21197.53 34.12 42844.19 47801.29 2014-08-08 00:31:55.000 220 21197.51 34.11 42844.21 47801.27 2014-08-08 00:31:56.000 220 21197.49 34.10 42844.22 47801.28 2014-08-08 00:31:57.000 220 21197.48 34.13 42844.18 47801.25 2014-08-08 00:31:58.000 220 21197.48 34.14 42844.17 47801.26 2014-08-08 00:31:59.000 220 21197.49 34.15 42844.21 47801.26 2014-08-08 00:32:00.000 220 21197.43 34.16 42844.20 47801.26 2014-08-08 00:32:01.000 220 21197.44 34.18 42844.16 47801.23 2014-08-08 00:32:02.000 220 21197.41 34.18 42844.18 47801.25 2014-08-08 00:32:03.000 220 21197.40 34.19 42844.19 47801.22 2014-08-08 00:32:04.000 220 21197.39 34.21 42844.20 47801.22 2014-08-08 00:32:05.000 220 21197.40 34.18 42844.18 47801.21 2014-08-08 00:32:06.000 220 21197.41 34.18 42844.17 47801.18 2014-08-08 00:32:07.000 220 21197.41 34.19 42844.19 47801.20 2014-08-08 00:32:08.000 220 21197.38 34.19 42844.17 47801.18 2014-08-08 00:32:09.000 220 21197.40 34.19 42844.15 47801.18 2014-08-08 00:32:10.000 220 21197.43 34.19 42844.13 47801.19 2014-08-08 00:32:11.000 220 21197.41 34.19 42844.14 47801.18 2014-08-08 00:32:12.000 220 21197.41 34.18 42844.15 47801.22 2014-08-08 00:32:13.000 220 21197.41 34.18 42844.14 47801.18 2014-08-08 00:32:14.000 220 21197.41 34.18 42844.16 47801.19 2014-08-08 00:32:15.000 220 21197.43 34.18 42844.18 47801.17 2014-08-08 00:32:16.000 220 21197.42 34.17 42844.16 47801.20 2014-08-08 00:32:17.000 220 21197.42 34.16 42844.15 47801.19 2014-08-08 00:32:18.000 220 21197.43 34.18 42844.15 47801.20 2014-08-08 00:32:19.000 220 21197.40 34.20 42844.16 47801.19 2014-08-08 00:32:20.000 220 21197.40 34.21 42844.15 47801.20 2014-08-08 00:32:21.000 220 21197.41 34.24 42844.14 47801.19 2014-08-08 00:32:22.000 220 21197.41 34.26 42844.15 47801.21 2014-08-08 00:32:23.000 220 21197.41 34.25 42844.15 47801.17 2014-08-08 00:32:24.000 220 21197.41 34.23 42844.18 47801.17 2014-08-08 00:32:25.000 220 21197.39 34.24 42844.18 47801.18 2014-08-08 00:32:26.000 220 21197.37 34.24 42844.19 47801.20 2014-08-08 00:32:27.000 220 21197.37 34.26 42844.14 47801.20 2014-08-08 00:32:28.000 220 21197.37 34.24 42844.15 47801.20 2014-08-08 00:32:29.000 220 21197.39 34.25 42844.17 47801.18 2014-08-08 00:32:30.000 220 21197.38 34.26 42844.15 47801.20 2014-08-08 00:32:31.000 220 21197.40 34.25 42844.13 47801.20 2014-08-08 00:32:32.000 220 21197.41 34.27 42844.13 47801.19 2014-08-08 00:32:33.000 220 21197.42 34.26 42844.16 47801.20 2014-08-08 00:32:34.000 220 21197.43 34.24 42844.15 47801.22 2014-08-08 00:32:35.000 220 21197.41 34.24 42844.16 47801.19 2014-08-08 00:32:36.000 220 21197.40 34.27 42844.18 47801.21 2014-08-08 00:32:37.000 220 21197.38 34.27 42844.15 47801.23 2014-08-08 00:32:38.000 220 21197.39 34.27 42844.18 47801.21 2014-08-08 00:32:39.000 220 21197.38 34.27 42844.23 47801.22 2014-08-08 00:32:40.000 220 21197.39 34.27 42844.23 47801.22 2014-08-08 00:32:41.000 220 21197.38 34.27 42844.20 47801.22 2014-08-08 00:32:42.000 220 21197.39 34.25 42844.23 47801.20 2014-08-08 00:32:43.000 220 21197.41 34.27 42844.22 47801.22 2014-08-08 00:32:44.000 220 21197.41 34.27 42844.25 47801.24 2014-08-08 00:32:45.000 220 21197.38 34.32 42844.24 47801.21 2014-08-08 00:32:46.000 220 21197.36 34.31 42844.22 47801.23 2014-08-08 00:32:47.000 220 21197.35 34.32 42844.21 47801.21 2014-08-08 00:32:48.000 220 21197.37 34.33 42844.21 47801.19 2014-08-08 00:32:49.000 220 21197.36 34.32 42844.22 47801.19 2014-08-08 00:32:50.000 220 21197.31 34.33 42844.22 47801.22 2014-08-08 00:32:51.000 220 21197.31 34.33 42844.19 47801.21 2014-08-08 00:32:52.000 220 21197.28 34.33 42844.20 47801.20 2014-08-08 00:32:53.000 220 21197.28 34.33 42844.21 47801.20 2014-08-08 00:32:54.000 220 21197.28 34.32 42844.19 47801.21 2014-08-08 00:32:55.000 220 21197.31 34.32 42844.23 47801.20 2014-08-08 00:32:56.000 220 21197.31 34.31 42844.25 47801.21 2014-08-08 00:32:57.000 220 21197.31 34.31 42844.23 47801.22 2014-08-08 00:32:58.000 220 21197.30 34.34 42844.25 47801.23 2014-08-08 00:32:59.000 220 21197.30 34.33 42844.27 47801.21 2014-08-08 00:33:00.000 220 21197.30 34.33 42844.26 47801.21 2014-08-08 00:33:01.000 220 21197.30 34.34 42844.26 47801.23 2014-08-08 00:33:02.000 220 21197.27 34.36 42844.25 47801.22 2014-08-08 00:33:03.000 220 21197.30 34.35 42844.27 47801.22 2014-08-08 00:33:04.000 220 21197.32 34.36 42844.29 47801.24 2014-08-08 00:33:05.000 220 21197.30 34.35 42844.27 47801.24 2014-08-08 00:33:06.000 220 21197.29 34.37 42844.28 47801.22 2014-08-08 00:33:07.000 220 21197.29 34.36 42844.29 47801.23 2014-08-08 00:33:08.000 220 21197.30 34.33 42844.31 47801.23 2014-08-08 00:33:09.000 220 21197.30 34.35 42844.29 47801.24 2014-08-08 00:33:10.000 220 21197.28 34.32 42844.30 47801.24 2014-08-08 00:33:11.000 220 21197.27 34.34 42844.29 47801.23 2014-08-08 00:33:12.000 220 21197.27 34.34 42844.31 47801.23 2014-08-08 00:33:13.000 220 21197.23 34.33 42844.32 47801.22 2014-08-08 00:33:14.000 220 21197.22 34.29 42844.34 47801.22 2014-08-08 00:33:15.000 220 21197.22 34.27 42844.34 47801.21 2014-08-08 00:33:16.000 220 21197.18 34.26 42844.32 47801.24 2014-08-08 00:33:17.000 220 21197.13 34.29 42844.30 47801.20 2014-08-08 00:33:18.000 220 21197.13 34.28 42844.31 47801.22 2014-08-08 00:33:19.000 220 21197.14 34.26 42844.33 47801.21 2014-08-08 00:33:20.000 220 21197.12 34.28 42844.33 47801.22 2014-08-08 00:33:21.000 220 21197.11 34.26 42844.33 47801.21 2014-08-08 00:33:22.000 220 21197.14 34.26 42844.32 47801.20 2014-08-08 00:33:23.000 220 21197.14 34.26 42844.33 47801.21 2014-08-08 00:33:24.000 220 21197.13 34.24 42844.36 47801.21 2014-08-08 00:33:25.000 220 21197.12 34.25 42844.32 47801.22 2014-08-08 00:33:26.000 220 21197.11 34.28 42844.31 47801.21 2014-08-08 00:33:27.000 220 21197.11 34.29 42844.26 47801.19 2014-08-08 00:33:28.000 220 21197.12 34.31 42844.27 47801.19 2014-08-08 00:33:29.000 220 21197.12 34.30 42844.28 47801.17 2014-08-08 00:33:30.000 220 21197.14 34.29 42844.31 47801.17 2014-08-08 00:33:31.000 220 21197.13 34.29 42844.32 47801.18 2014-08-08 00:33:32.000 220 21197.12 34.31 42844.28 47801.17 2014-08-08 00:33:33.000 220 21197.09 34.29 42844.31 47801.17 2014-08-08 00:33:34.000 220 21197.07 34.30 42844.28 47801.16 2014-08-08 00:33:35.000 220 21197.06 34.29 42844.28 47801.18 2014-08-08 00:33:36.000 220 21197.06 34.30 42844.28 47801.16 2014-08-08 00:33:37.000 220 21197.05 34.29 42844.29 47801.15 2014-08-08 00:33:38.000 220 21197.04 34.32 42844.29 47801.16 2014-08-08 00:33:39.000 220 21197.08 34.31 42844.32 47801.14 2014-08-08 00:33:40.000 220 21197.06 34.34 42844.30 47801.16 2014-08-08 00:33:41.000 220 21197.04 34.36 42844.32 47801.17 2014-08-08 00:33:42.000 220 21197.04 34.36 42844.31 47801.16 2014-08-08 00:33:43.000 220 21197.06 34.37 42844.30 47801.17 2014-08-08 00:33:44.000 220 21197.08 34.38 42844.32 47801.15 2014-08-08 00:33:45.000 220 21197.09 34.41 42844.31 47801.19 2014-08-08 00:33:46.000 220 21197.09 34.43 42844.32 47801.18 2014-08-08 00:33:47.000 220 21197.08 34.42 42844.30 47801.17 2014-08-08 00:33:48.000 220 21197.09 34.41 42844.28 47801.20 2014-08-08 00:33:49.000 220 21197.11 34.39 42844.28 47801.18 2014-08-08 00:33:50.000 220 21197.09 34.38 42844.30 47801.18 2014-08-08 00:33:51.000 220 21197.12 34.40 42844.31 47801.19 2014-08-08 00:33:52.000 220 21197.11 34.40 42844.30 47801.19 2014-08-08 00:33:53.000 220 21197.12 34.42 42844.32 47801.19 2014-08-08 00:33:54.000 220 21197.14 34.43 42844.27 47801.19 2014-08-08 00:33:55.000 220 21197.14 34.46 42844.29 47801.17 2014-08-08 00:33:56.000 220 21197.14 34.48 42844.27 47801.18 2014-08-08 00:33:57.000 220 21197.14 34.47 42844.26 47801.17 2014-08-08 00:33:58.000 220 21197.15 34.47 42844.25 47801.17 2014-08-08 00:33:59.000 220 21197.13 34.48 42844.28 47801.16 2014-08-08 00:34:00.000 220 21197.15 34.49 42844.26 47801.16 2014-08-08 00:34:01.000 220 21197.17 34.49 42844.27 47801.18 2014-08-08 00:34:02.000 220 21197.19 34.47 42844.28 47801.18 2014-08-08 00:34:03.000 220 21197.21 34.48 42844.27 47801.16 2014-08-08 00:34:04.000 220 21197.20 34.49 42844.27 47801.19 2014-08-08 00:34:05.000 220 21197.21 34.51 42844.26 47801.19 2014-08-08 00:34:06.000 220 21197.19 34.54 42844.24 47801.16 2014-08-08 00:34:07.000 220 21197.17 34.56 42844.19 47801.19 2014-08-08 00:34:08.000 220 21197.15 34.58 42844.18 47801.14 2014-08-08 00:34:09.000 220 21197.15 34.59 42844.19 47801.10 2014-08-08 00:34:10.000 220 21197.16 34.56 42844.17 47801.10 2014-08-08 00:34:11.000 220 21197.18 34.53 42844.16 47801.08 2014-08-08 00:34:12.000 220 21197.20 34.50 42844.18 47801.08 2014-08-08 00:34:13.000 220 21197.21 34.47 42844.20 47801.07 2014-08-08 00:34:14.000 220 21197.23 34.48 42844.21 47801.11 2014-08-08 00:34:15.000 220 21197.23 34.48 42844.20 47801.11 2014-08-08 00:34:16.000 220 21197.20 34.45 42844.22 47801.12 2014-08-08 00:34:17.000 220 21197.21 34.42 42844.23 47801.12 2014-08-08 00:34:18.000 220 21197.23 34.43 42844.20 47801.15 2014-08-08 00:34:19.000 220 21197.21 34.41 42844.20 47801.12 2014-08-08 00:34:20.000 220 21197.22 34.41 42844.22 47801.15 2014-08-08 00:34:21.000 220 21197.22 34.41 42844.21 47801.15 2014-08-08 00:34:22.000 220 21197.22 34.44 42844.21 47801.14 2014-08-08 00:34:23.000 220 21197.25 34.42 42844.21 47801.15 2014-08-08 00:34:24.000 220 21197.24 34.45 42844.23 47801.15 2014-08-08 00:34:25.000 220 21197.27 34.46 42844.20 47801.15 2014-08-08 00:34:26.000 220 21197.28 34.49 42844.19 47801.15 2014-08-08 00:34:27.000 220 21197.28 34.49 42844.18 47801.15 2014-08-08 00:34:28.000 220 21197.29 34.49 42844.17 47801.13 2014-08-08 00:34:29.000 220 21197.31 34.49 42844.16 47801.15 2014-08-08 00:34:30.000 220 21197.34 34.48 42844.16 47801.14 2014-08-08 00:34:31.000 220 21197.34 34.49 42844.19 47801.15 2014-08-08 00:34:32.000 220 21197.33 34.48 42844.21 47801.16 2014-08-08 00:34:33.000 220 21197.31 34.52 42844.19 47801.17 2014-08-08 00:34:34.000 220 21197.32 34.51 42844.19 47801.18 2014-08-08 00:34:35.000 220 21197.31 34.55 42844.19 47801.16 2014-08-08 00:34:36.000 220 21197.27 34.57 42844.19 47801.17 2014-08-08 00:34:37.000 220 21197.29 34.56 42844.17 47801.13 2014-08-08 00:34:38.000 220 21197.30 34.56 42844.16 47801.16 2014-08-08 00:34:39.000 220 21197.30 34.53 42844.16 47801.12 2014-08-08 00:34:40.000 220 21197.32 34.53 42844.19 47801.14 2014-08-08 00:34:41.000 220 21197.33 34.50 42844.22 47801.17 2014-08-08 00:34:42.000 220 21197.33 34.49 42844.22 47801.19 2014-08-08 00:34:43.000 220 21197.31 34.49 42844.21 47801.20 2014-08-08 00:34:44.000 220 21197.31 34.50 42844.25 47801.20 2014-08-08 00:34:45.000 220 21197.31 34.50 42844.29 47801.20 2014-08-08 00:34:46.000 220 21197.31 34.49 42844.28 47801.24 2014-08-08 00:34:47.000 220 21197.28 34.53 42844.26 47801.22 2014-08-08 00:34:48.000 220 21197.30 34.53 42844.22 47801.20 2014-08-08 00:34:49.000 220 21197.28 34.54 42844.26 47801.23 2014-08-08 00:34:50.000 220 21197.30 34.53 42844.27 47801.20 2014-08-08 00:34:51.000 220 21197.29 34.53 42844.28 47801.22 2014-08-08 00:34:52.000 220 21197.30 34.52 42844.24 47801.20 2014-08-08 00:34:53.000 220 21197.31 34.52 42844.22 47801.24 2014-08-08 00:34:54.000 220 21197.33 34.53 42844.24 47801.22 2014-08-08 00:34:55.000 220 21197.32 34.55 42844.24 47801.23 2014-08-08 00:34:56.000 220 21197.30 34.55 42844.24 47801.22 2014-08-08 00:34:57.000 220 21197.30 34.56 42844.25 47801.22 2014-08-08 00:34:58.000 220 21197.32 34.53 42844.23 47801.23 2014-08-08 00:34:59.000 220 21197.31 34.55 42844.25 47801.22 2014-08-08 00:35:00.000 220 21197.35 34.54 42844.26 47801.24 2014-08-08 00:35:01.000 220 21197.34 34.54 42844.26 47801.25 2014-08-08 00:35:02.000 220 21197.32 34.55 42844.30 47801.22 2014-08-08 00:35:03.000 220 21197.34 34.53 42844.25 47801.22 2014-08-08 00:35:04.000 220 21197.35 34.52 42844.26 47801.25 2014-08-08 00:35:05.000 220 21197.31 34.53 42844.26 47801.23 2014-08-08 00:35:06.000 220 21197.31 34.57 42844.24 47801.24 2014-08-08 00:35:07.000 220 21197.33 34.59 42844.24 47801.24 2014-08-08 00:35:08.000 220 21197.33 34.60 42844.27 47801.27 2014-08-08 00:35:09.000 220 21197.31 34.59 42844.24 47801.23 2014-08-08 00:35:10.000 220 21197.34 34.57 42844.27 47801.24 2014-08-08 00:35:11.000 220 21197.33 34.59 42844.24 47801.24 2014-08-08 00:35:12.000 220 21197.34 34.58 42844.28 47801.25 2014-08-08 00:35:13.000 220 21197.35 34.54 42844.29 47801.24 2014-08-08 00:35:14.000 220 21197.35 34.53 42844.32 47801.24 2014-08-08 00:35:15.000 220 21197.36 34.51 42844.31 47801.27 2014-08-08 00:35:16.000 220 21197.36 34.51 42844.31 47801.25 2014-08-08 00:35:17.000 220 21197.37 34.50 42844.32 47801.29 2014-08-08 00:35:18.000 220 21197.35 34.50 42844.32 47801.31 2014-08-08 00:35:19.000 220 21197.34 34.51 42844.33 47801.29 2014-08-08 00:35:20.000 220 21197.38 34.51 42844.34 47801.29 2014-08-08 00:35:21.000 220 21197.39 34.48 42844.36 47801.33 2014-08-08 00:35:22.000 220 21197.37 34.48 42844.34 47801.32 2014-08-08 00:35:23.000 220 21197.38 34.51 42844.33 47801.36 2014-08-08 00:35:24.000 220 21197.37 34.49 42844.33 47801.33 2014-08-08 00:35:25.000 220 21197.34 34.48 42844.35 47801.34 2014-08-08 00:35:26.000 220 21197.34 34.48 42844.40 47801.36 2014-08-08 00:35:27.000 220 21197.37 34.48 42844.40 47801.37 2014-08-08 00:35:28.000 220 21197.35 34.49 42844.38 47801.38 2014-08-08 00:35:29.000 220 21197.35 34.48 42844.35 47801.37 2014-08-08 00:35:30.000 220 21197.38 34.48 42844.37 47801.37 2014-08-08 00:35:31.000 220 21197.36 34.48 42844.38 47801.38 2014-08-08 00:35:32.000 220 21197.34 34.47 42844.42 47801.38 2014-08-08 00:35:33.000 220 21197.34 34.49 42844.40 47801.40 2014-08-08 00:35:34.000 220 21197.35 34.47 42844.41 47801.40 2014-08-08 00:35:35.000 220 21197.35 34.49 42844.42 47801.39 2014-08-08 00:35:36.000 220 21197.34 34.52 42844.40 47801.37 2014-08-08 00:35:37.000 220 21197.34 34.50 42844.38 47801.39 2014-08-08 00:35:38.000 220 21197.33 34.50 42844.42 47801.40 2014-08-08 00:35:39.000 220 21197.31 34.52 42844.40 47801.38 2014-08-08 00:35:40.000 220 21197.30 34.52 42844.38 47801.39 2014-08-08 00:35:41.000 220 21197.30 34.56 42844.39 47801.40 2014-08-08 00:35:42.000 220 21197.32 34.56 42844.38 47801.38 2014-08-08 00:35:43.000 220 21197.27 34.56 42844.42 47801.38 2014-08-08 00:35:44.000 220 21197.26 34.55 42844.43 47801.37 2014-08-08 00:35:45.000 220 21197.28 34.52 42844.42 47801.37 2014-08-08 00:35:46.000 220 21197.30 34.55 42844.44 47801.37 2014-08-08 00:35:47.000 220 21197.30 34.55 42844.45 47801.36 2014-08-08 00:35:48.000 220 21197.28 34.60 42844.42 47801.38 2014-08-08 00:35:49.000 220 21197.23 34.65 42844.40 47801.34 2014-08-08 00:35:50.000 220 21197.23 34.67 42844.35 47801.33 2014-08-08 00:35:51.000 220 21197.25 34.68 42844.33 47801.31 2014-08-08 00:35:52.000 220 21197.21 34.67 42844.32 47801.29 2014-08-08 00:35:53.000 220 21197.21 34.68 42844.34 47801.27 2014-08-08 00:35:54.000 220 21197.23 34.70 42844.33 47801.27 2014-08-08 00:35:55.000 220 21197.23 34.72 42844.32 47801.24 2014-08-08 00:35:56.000 220 21197.22 34.74 42844.29 47801.24 2014-08-08 00:35:57.000 220 21197.23 34.74 42844.27 47801.25 2014-08-08 00:35:58.000 220 21197.25 34.74 42844.29 47801.24 2014-08-08 00:35:59.000 220 21197.22 34.75 42844.30 47801.24 2014-08-08 00:36:00.000 220 21197.23 34.77 42844.30 47801.22 2014-08-08 00:36:01.000 220 21197.21 34.77 42844.28 47801.24 2014-08-08 00:36:02.000 220 21197.22 34.76 42844.30 47801.23 2014-08-08 00:36:03.000 220 21197.20 34.76 42844.31 47801.23 2014-08-08 00:36:04.000 220 21197.23 34.77 42844.29 47801.25 2014-08-08 00:36:05.000 220 21197.22 34.77 42844.33 47801.24 2014-08-08 00:36:06.000 220 21197.23 34.78 42844.32 47801.24 2014-08-08 00:36:07.000 220 21197.21 34.79 42844.31 47801.24 2014-08-08 00:36:08.000 220 21197.21 34.79 42844.28 47801.23 2014-08-08 00:36:09.000 220 21197.20 34.80 42844.31 47801.24 2014-08-08 00:36:10.000 220 21197.21 34.81 42844.33 47801.24 2014-08-08 00:36:11.000 220 21197.19 34.80 42844.28 47801.24 2014-08-08 00:36:12.000 220 21197.16 34.81 42844.25 47801.21 2014-08-08 00:36:13.000 220 21197.14 34.84 42844.27 47801.22 2014-08-08 00:36:14.000 220 21197.16 34.84 42844.28 47801.19 2014-08-08 00:36:15.000 220 21197.18 34.83 42844.29 47801.21 2014-08-08 00:36:16.000 220 21197.14 34.84 42844.29 47801.18 2014-08-08 00:36:17.000 220 21197.14 34.85 42844.27 47801.17 2014-08-08 00:36:18.000 220 21197.14 34.84 42844.28 47801.20 2014-08-08 00:36:19.000 220 21197.13 34.85 42844.30 47801.15 2014-08-08 00:36:20.000 220 21197.14 34.85 42844.26 47801.18 2014-08-08 00:36:21.000 220 21197.14 34.85 42844.28 47801.17 2014-08-08 00:36:22.000 220 21197.15 34.88 42844.29 47801.17 2014-08-08 00:36:23.000 220 21197.13 34.86 42844.30 47801.18 2014-08-08 00:36:24.000 220 21197.15 34.85 42844.28 47801.17 2014-08-08 00:36:25.000 220 21197.12 34.86 42844.29 47801.17 2014-08-08 00:36:26.000 220 21197.13 34.85 42844.27 47801.17 2014-08-08 00:36:27.000 220 21197.16 34.85 42844.27 47801.17 2014-08-08 00:36:28.000 220 21197.12 34.85 42844.26 47801.18 2014-08-08 00:36:29.000 220 21197.13 34.81 42844.28 47801.20 2014-08-08 00:36:30.000 220 21197.15 34.76 42844.26 47801.19 2014-08-08 00:36:31.000 220 21197.11 34.75 42844.32 47801.22 2014-08-08 00:36:32.000 220 21197.08 34.77 42844.34 47801.22 2014-08-08 00:36:33.000 220 21197.09 34.81 42844.34 47801.23 2014-08-08 00:36:34.000 220 21197.07 34.82 42844.31 47801.20 2014-08-08 00:36:35.000 220 21197.07 34.83 42844.33 47801.19 2014-08-08 00:36:36.000 220 21197.05 34.83 42844.31 47801.18 2014-08-08 00:36:37.000 220 21197.04 34.84 42844.32 47801.18 2014-08-08 00:36:38.000 220 21197.05 34.83 42844.31 47801.17 2014-08-08 00:36:39.000 220 21197.06 34.87 42844.31 47801.17 2014-08-08 00:36:40.000 220 21197.08 34.86 42844.29 47801.17 2014-08-08 00:36:41.000 220 21197.08 34.85 42844.27 47801.16 2014-08-08 00:36:42.000 220 21197.08 34.81 42844.30 47801.17 2014-08-08 00:36:43.000 220 21197.08 34.83 42844.32 47801.16 2014-08-08 00:36:44.000 220 21197.05 34.87 42844.28 47801.17 2014-08-08 00:36:45.000 220 21197.05 34.89 42844.29 47801.18 2014-08-08 00:36:46.000 220 21197.10 34.86 42844.30 47801.17 2014-08-08 00:36:47.000 220 21197.13 34.88 42844.29 47801.17 2014-08-08 00:36:48.000 220 21197.09 34.90 42844.30 47801.17 2014-08-08 00:36:49.000 220 21197.09 34.92 42844.33 47801.17 2014-08-08 00:36:50.000 220 21197.09 34.95 42844.32 47801.19 2014-08-08 00:36:51.000 220 21197.12 34.93 42844.34 47801.17 2014-08-08 00:36:52.000 220 21197.12 34.94 42844.32 47801.16 2014-08-08 00:36:53.000 220 21197.10 35.01 42844.31 47801.17 2014-08-08 00:36:54.000 220 21197.06 35.06 42844.28 47801.13 2014-08-08 00:36:55.000 220 21197.07 35.07 42844.24 47801.09 2014-08-08 00:36:56.000 220 21197.03 35.09 42844.21 47801.08 2014-08-08 00:36:57.000 220 21197.04 35.12 42844.19 47801.05 2014-08-08 00:36:58.000 220 21197.04 35.12 42844.19 47801.03 2014-08-08 00:36:59.000 220 21197.05 35.11 42844.18 47801.02 2014-08-08 00:37:00.000 220 21197.06 35.14 42844.16 47801.03 2014-08-08 00:37:01.000 220 21197.08 35.17 42844.13 47801.01 2014-08-08 00:37:02.000 220 21197.05 35.19 42844.15 47801.02 2014-08-08 00:37:03.000 220 21197.08 35.21 42844.13 47801.00 2014-08-08 00:37:04.000 220 21197.04 35.20 42844.13 47800.99 2014-08-08 00:37:05.000 220 21197.00 35.22 42844.11 47800.99 2014-08-08 00:37:06.000 220 21196.99 35.27 42844.06 47800.96 2014-08-08 00:37:07.000 220 21196.93 35.33 42844.02 47800.92 2014-08-08 00:37:08.000 220 21196.94 35.34 42844.02 47800.88 2014-08-08 00:37:09.000 220 21196.95 35.37 42844.00 47800.87 2014-08-08 00:37:10.000 220 21196.93 35.38 42843.99 47800.83 2014-08-08 00:37:11.000 220 21196.92 35.38 42843.97 47800.81 2014-08-08 00:37:12.000 220 21196.88 35.43 42843.97 47800.80 2014-08-08 00:37:13.000 220 21196.82 35.50 42843.93 47800.78 2014-08-08 00:37:14.000 220 21196.80 35.56 42843.91 47800.72 2014-08-08 00:37:15.000 220 21196.76 35.58 42843.89 47800.69 2014-08-08 00:37:16.000 220 21196.73 35.56 42843.88 47800.64 2014-08-08 00:37:17.000 220 21196.70 35.57 42843.88 47800.63 2014-08-08 00:37:18.000 220 21196.69 35.59 42843.88 47800.61 2014-08-08 00:37:19.000 220 21196.68 35.61 42843.85 47800.58 2014-08-08 00:37:20.000 220 21196.63 35.62 42843.80 47800.57 2014-08-08 00:37:21.000 220 21196.63 35.61 42843.77 47800.56 2014-08-08 00:37:22.000 220 21196.62 35.63 42843.81 47800.53 2014-08-08 00:37:23.000 220 21196.63 35.63 42843.81 47800.54 2014-08-08 00:37:24.000 220 21196.62 35.65 42843.80 47800.52 2014-08-08 00:37:25.000 220 21196.61 35.65 42843.78 47800.51 2014-08-08 00:37:26.000 220 21196.59 35.67 42843.79 47800.49 2014-08-08 00:37:27.000 220 21196.54 35.68 42843.77 47800.48 2014-08-08 00:37:28.000 220 21196.54 35.70 42843.79 47800.47 2014-08-08 00:37:29.000 220 21196.54 35.68 42843.77 47800.44 2014-08-08 00:37:30.000 220 21196.54 35.69 42843.75 47800.44 2014-08-08 00:37:31.000 220 21196.51 35.69 42843.76 47800.43 2014-08-08 00:37:32.000 220 21196.51 35.70 42843.74 47800.42 2014-08-08 00:37:33.000 220 21196.51 35.73 42843.70 47800.42 2014-08-08 00:37:34.000 220 21196.52 35.73 42843.72 47800.40 2014-08-08 00:37:35.000 220 21196.51 35.72 42843.76 47800.39 2014-08-08 00:37:36.000 220 21196.50 35.70 42843.73 47800.42 2014-08-08 00:37:37.000 220 21196.52 35.70 42843.73 47800.39 2014-08-08 00:37:38.000 220 21196.52 35.70 42843.75 47800.41 2014-08-08 00:37:39.000 220 21196.48 35.69 42843.74 47800.41 2014-08-08 00:37:40.000 220 21196.45 35.72 42843.77 47800.41 2014-08-08 00:37:41.000 220 21196.44 35.70 42843.77 47800.41 2014-08-08 00:37:42.000 220 21196.42 35.68 42843.79 47800.39 2014-08-08 00:37:43.000 220 21196.40 35.70 42843.76 47800.39 2014-08-08 00:37:44.000 220 21196.40 35.71 42843.75 47800.37 2014-08-08 00:37:45.000 220 21196.40 35.70 42843.74 47800.36 2014-08-08 00:37:46.000 220 21196.37 35.69 42843.76 47800.35 2014-08-08 00:37:47.000 220 21196.34 35.73 42843.74 47800.33 2014-08-08 00:37:48.000 220 21196.34 35.73 42843.76 47800.35 2014-08-08 00:37:49.000 220 21196.31 35.72 42843.75 47800.32 2014-08-08 00:37:50.000 220 21196.30 35.71 42843.74 47800.31 2014-08-08 00:37:51.000 220 21196.28 35.74 42843.72 47800.30 2014-08-08 00:37:52.000 220 21196.27 35.73 42843.74 47800.30 2014-08-08 00:37:53.000 220 21196.24 35.75 42843.77 47800.29 2014-08-08 00:37:54.000 220 21196.23 35.75 42843.78 47800.30 2014-08-08 00:37:55.000 220 21196.22 35.74 42843.79 47800.30 2014-08-08 00:37:56.000 220 21196.23 35.75 42843.75 47800.30 2014-08-08 00:37:57.000 220 21196.19 35.78 42843.76 47800.29 2014-08-08 00:37:58.000 220 21196.15 35.82 42843.78 47800.29 2014-08-08 00:37:59.000 220 21196.12 35.84 42843.77 47800.29 2014-08-08 00:38:00.000 220 21196.12 35.84 42843.80 47800.27 2014-08-08 00:38:01.000 220 21196.13 35.85 42843.80 47800.25 2014-08-08 00:38:02.000 220 21196.15 35.85 42843.78 47800.24 2014-08-08 00:38:03.000 220 21196.12 35.89 42843.76 47800.23 2014-08-08 00:38:04.000 220 21196.07 35.88 42843.75 47800.23 2014-08-08 00:38:05.000 220 21196.04 35.87 42843.73 47800.23 2014-08-08 00:38:06.000 220 21196.06 35.87 42843.75 47800.23 2014-08-08 00:38:07.000 220 21196.06 35.90 42843.75 47800.20 2014-08-08 00:38:08.000 220 21196.03 35.90 42843.77 47800.22 2014-08-08 00:38:09.000 220 21196.02 35.90 42843.75 47800.19 2014-08-08 00:38:10.000 220 21196.03 35.92 42843.73 47800.16 2014-08-08 00:38:11.000 220 21196.01 35.93 42843.74 47800.19 2014-08-08 00:38:12.000 220 21195.98 35.96 42843.75 47800.17 2014-08-08 00:38:13.000 220 21195.97 35.96 42843.74 47800.17 2014-08-08 00:38:14.000 220 21195.97 35.96 42843.71 47800.15 2014-08-08 00:38:15.000 220 21195.96 35.96 42843.69 47800.14 2014-08-08 00:38:16.000 220 21195.94 35.99 42843.71 47800.14 2014-08-08 00:38:17.000 220 21195.92 35.96 42843.67 47800.13 2014-08-08 00:38:18.000 220 21195.91 35.98 42843.69 47800.14 2014-08-08 00:38:19.000 220 21195.93 36.00 42843.71 47800.13 2014-08-08 00:38:20.000 220 21195.94 36.01 42843.70 47800.14 2014-08-08 00:38:21.000 220 21195.94 36.02 42843.71 47800.11 2014-08-08 00:38:22.000 220 21195.92 36.05 42843.69 47800.12 2014-08-08 00:38:23.000 220 21195.90 36.02 42843.67 47800.08 2014-08-08 00:38:24.000 220 21195.88 36.01 42843.67 47800.09 2014-08-08 00:38:25.000 220 21195.90 36.02 42843.67 47800.09 2014-08-08 00:38:26.000 220 21195.91 36.01 42843.65 47800.10 2014-08-08 00:38:27.000 220 21195.90 36.02 42843.66 47800.08 2014-08-08 00:38:28.000 220 21195.90 36.02 42843.68 47800.09 2014-08-08 00:38:29.000 220 21195.90 36.00 42843.69 47800.09 2014-08-08 00:38:30.000 220 21195.87 36.00 42843.70 47800.11 2014-08-08 00:38:31.000 220 21195.86 35.99 42843.71 47800.09 2014-08-08 00:38:32.000 220 21195.87 36.01 42843.71 47800.10 2014-08-08 00:38:33.000 220 21195.85 36.01 42843.71 47800.09 2014-08-08 00:38:34.000 220 21195.84 36.02 42843.72 47800.11 2014-08-08 00:38:35.000 220 21195.84 36.02 42843.71 47800.09 2014-08-08 00:38:36.000 220 21195.87 36.02 42843.69 47800.10 2014-08-08 00:38:37.000 220 21195.86 36.01 42843.72 47800.09 2014-08-08 00:38:38.000 220 21195.83 35.99 42843.75 47800.10 2014-08-08 00:38:39.000 220 21195.84 35.97 42843.75 47800.12 2014-08-08 00:38:40.000 220 21195.84 35.94 42843.72 47800.10 2014-08-08 00:38:41.000 220 21195.82 35.95 42843.72 47800.12 2014-08-08 00:38:42.000 220 21195.82 35.97 42843.70 47800.13 2014-08-08 00:38:43.000 220 21195.81 35.97 42843.73 47800.11 2014-08-08 00:38:44.000 220 21195.82 35.94 42843.74 47800.09 2014-08-08 00:38:45.000 220 21195.79 35.96 42843.72 47800.10 2014-08-08 00:38:46.000 220 21195.80 35.98 42843.72 47800.09 2014-08-08 00:38:47.000 220 21195.77 35.95 42843.73 47800.08 2014-08-08 00:38:48.000 220 21195.72 35.95 42843.72 47800.07 2014-08-08 00:38:49.000 220 21195.73 35.97 42843.72 47800.08 2014-08-08 00:38:50.000 220 21195.73 35.99 42843.73 47800.07 2014-08-08 00:38:51.000 220 21195.76 35.99 42843.70 47800.09 2014-08-08 00:38:52.000 220 21195.76 35.96 42843.70 47800.05 2014-08-08 00:38:53.000 220 21195.73 35.95 42843.71 47800.06 2014-08-08 00:38:54.000 220 21195.74 35.94 42843.72 47800.05 2014-08-08 00:38:55.000 220 21195.75 35.91 42843.72 47800.08 2014-08-08 00:38:56.000 220 21195.78 35.94 42843.75 47800.07 2014-08-08 00:38:57.000 220 21195.82 35.94 42843.81 47800.10 2014-08-08 00:38:58.000 220 21195.79 35.94 42843.83 47800.12 2014-08-08 00:38:59.000 220 21195.83 35.93 42843.82 47800.12 2014-08-08 00:39:00.000 220 21195.89 35.92 42843.80 47800.12 2014-08-08 00:39:01.000 220 21195.92 35.89 42843.83 47800.16 2014-08-08 00:39:02.000 220 21195.95 35.90 42843.83 47800.16 2014-08-08 00:39:03.000 220 21195.98 35.89 42843.85 47800.19 2014-08-08 00:39:04.000 220 21196.02 35.87 42843.83 47800.25 2014-08-08 00:39:05.000 220 21196.04 35.81 42843.87 47800.24 2014-08-08 00:39:06.000 220 21196.08 35.78 42843.89 47800.28 2014-08-08 00:39:07.000 220 21196.13 35.79 42843.92 47800.31 2014-08-08 00:39:08.000 220 21196.18 35.77 42843.91 47800.33 2014-08-08 00:39:09.000 220 21196.20 35.78 42843.90 47800.35 2014-08-08 00:39:10.000 220 21196.23 35.78 42843.90 47800.36 2014-08-08 00:39:11.000 220 21196.27 35.78 42843.92 47800.37 2014-08-08 00:39:12.000 220 21196.32 35.77 42843.88 47800.38 2014-08-08 00:39:13.000 220 21196.35 35.75 42843.90 47800.40 2014-08-08 00:39:14.000 220 21196.41 35.75 42843.88 47800.43 2014-08-08 00:39:15.000 220 21196.43 35.75 42843.91 47800.43 2014-08-08 00:39:16.000 220 21196.44 35.76 42843.90 47800.46 2014-08-08 00:39:17.000 220 21196.48 35.74 42843.88 47800.47 2014-08-08 00:39:18.000 220 21196.50 35.74 42843.86 47800.48 2014-08-08 00:39:19.000 220 21196.55 35.71 42843.84 47800.49 2014-08-08 00:39:20.000 220 21196.57 35.72 42843.84 47800.51 2014-08-08 00:39:21.000 220 21196.58 35.71 42843.88 47800.52 2014-08-08 00:39:22.000 220 21196.62 35.70 42843.91 47800.53 2014-08-08 00:39:23.000 220 21196.66 35.69 42843.87 47800.55 2014-08-08 00:39:24.000 220 21196.66 35.68 42843.92 47800.57 2014-08-08 00:39:25.000 220 21196.71 35.67 42843.92 47800.58 2014-08-08 00:39:26.000 220 21196.72 35.65 42843.91 47800.60 2014-08-08 00:39:27.000 220 21196.72 35.61 42843.93 47800.62 2014-08-08 00:39:28.000 220 21196.77 35.61 42843.91 47800.61 2014-08-08 00:39:29.000 220 21196.77 35.58 42843.91 47800.60 2014-08-08 00:39:30.000 220 21196.78 35.55 42843.91 47800.66 2014-08-08 00:39:31.000 220 21196.80 35.51 42843.90 47800.62 2014-08-08 00:39:32.000 220 21196.80 35.47 42843.90 47800.64 2014-08-08 00:39:33.000 220 21196.80 35.45 42843.91 47800.64 2014-08-08 00:39:34.000 220 21196.84 35.39 42843.92 47800.65 2014-08-08 00:39:35.000 220 21196.83 35.35 42843.90 47800.63 2014-08-08 00:39:36.000 220 21196.84 35.34 42843.90 47800.68 2014-08-08 00:39:37.000 220 21196.85 35.34 42843.91 47800.67 2014-08-08 00:39:38.000 220 21196.85 35.33 42843.91 47800.67 2014-08-08 00:39:39.000 220 21196.86 35.33 42843.89 47800.65 2014-08-08 00:39:40.000 220 21196.82 35.31 42843.92 47800.66 2014-08-08 00:39:41.000 220 21196.81 35.30 42843.91 47800.63 2014-08-08 00:39:42.000 220 21196.77 35.32 42843.90 47800.65 2014-08-08 00:39:43.000 220 21196.73 35.32 42843.92 47800.63 2014-08-08 00:39:44.000 220 21196.72 35.36 42843.90 47800.62 2014-08-08 00:39:45.000 220 21196.70 35.37 42843.90 47800.61 2014-08-08 00:39:46.000 220 21196.67 35.37 42843.92 47800.56 2014-08-08 00:39:47.000 220 21196.66 35.37 42843.90 47800.58 2014-08-08 00:39:48.000 220 21196.63 35.37 42843.87 47800.57 2014-08-08 00:39:49.000 220 21196.63 35.41 42843.85 47800.54 2014-08-08 00:39:50.000 220 21196.61 35.45 42843.86 47800.55 2014-08-08 00:39:51.000 220 21196.60 35.49 42843.86 47800.52 2014-08-08 00:39:52.000 220 21196.56 35.54 42843.86 47800.52 2014-08-08 00:39:53.000 220 21196.53 35.57 42843.83 47800.47 2014-08-08 00:39:54.000 220 21196.52 35.60 42843.87 47800.47 2014-08-08 00:39:55.000 220 21196.52 35.61 42843.84 47800.47 2014-08-08 00:39:56.000 220 21196.54 35.60 42843.84 47800.44 2014-08-08 00:39:57.000 220 21196.54 35.57 42843.82 47800.46 2014-08-08 00:39:58.000 220 21196.54 35.58 42843.89 47800.47 2014-08-08 00:39:59.000 220 21196.56 35.59 42843.91 47800.48 2014-08-08 00:40:00.000 220 21196.54 35.60 42843.95 47800.51 2014-08-08 00:40:01.000 220 21196.55 35.62 42843.94 47800.53 2014-08-08 00:40:02.000 220 21196.58 35.68 42843.97 47800.56 2014-08-08 00:40:03.000 220 21196.54 35.71 42843.95 47800.57 2014-08-08 00:40:04.000 220 21196.55 35.74 42843.96 47800.57 2014-08-08 00:40:05.000 220 21196.51 35.77 42843.99 47800.60 2014-08-08 00:40:06.000 220 21196.53 35.81 42844.01 47800.57 2014-08-08 00:40:07.000 220 21196.52 35.83 42844.02 47800.58 2014-08-08 00:40:08.000 220 21196.52 35.87 42844.03 47800.61 2014-08-08 00:40:09.000 220 21196.52 35.91 42844.03 47800.57 2014-08-08 00:40:10.000 220 21196.53 35.95 42843.99 47800.58 2014-08-08 00:40:11.000 220 21196.56 35.97 42843.96 47800.61 2014-08-08 00:40:12.000 220 21196.57 36.02 42844.01 47800.59 2014-08-08 00:40:13.000 220 21196.55 36.07 42844.00 47800.59 2014-08-08 00:40:14.000 220 21196.57 36.09 42843.98 47800.61 2014-08-08 00:40:15.000 220 21196.62 36.10 42844.00 47800.61 2014-08-08 00:40:16.000 220 21196.66 36.08 42843.99 47800.64 2014-08-08 00:40:17.000 220 21196.74 36.06 42844.02 47800.64 2014-08-08 00:40:18.000 220 21196.79 36.03 42844.01 47800.69 2014-08-08 00:40:19.000 220 21196.83 36.01 42844.04 47800.71 2014-08-08 00:40:20.000 220 21196.87 36.00 42844.06 47800.78 2014-08-08 00:40:21.000 220 21196.88 36.02 42844.08 47800.81 2014-08-08 00:40:22.000 220 21196.90 36.02 42844.07 47800.83 2014-08-08 00:40:23.000 220 21196.93 36.04 42844.06 47800.83 2014-08-08 00:40:24.000 220 21196.94 36.05 42844.09 47800.86 2014-08-08 00:40:25.000 220 21196.95 36.05 42844.09 47800.87 2014-08-08 00:40:26.000 220 21196.96 36.05 42844.03 47800.87 2014-08-08 00:40:27.000 220 21196.98 36.02 42844.04 47800.90 2014-08-08 00:40:28.000 220 21197.00 36.04 42844.05 47800.91 2014-08-08 00:40:29.000 220 21197.06 36.03 42844.06 47800.93 2014-08-08 00:40:30.000 220 21197.11 36.01 42844.03 47800.97 2014-08-08 00:40:31.000 220 21197.18 36.01 42844.02 47801.00 2014-08-08 00:40:32.000 220 21197.20 36.00 42844.10 47801.02 2014-08-08 00:40:33.000 220 21197.26 36.00 42844.10 47801.04 2014-08-08 00:40:34.000 220 21197.32 36.00 42844.09 47801.08 2014-08-08 00:40:35.000 220 21197.35 36.00 42844.09 47801.08 2014-08-08 00:40:36.000 220 21197.36 36.03 42844.10 47801.12 2014-08-08 00:40:37.000 220 21197.39 36.04 42844.11 47801.14 2014-08-08 00:40:38.000 220 21197.40 36.05 42844.11 47801.14 2014-08-08 00:40:39.000 220 21197.45 36.04 42844.12 47801.16 2014-08-08 00:40:40.000 220 21197.43 36.04 42844.12 47801.16 2014-08-08 00:40:41.000 220 21197.41 36.04 42844.12 47801.15 2014-08-08 00:40:42.000 220 21197.37 36.07 42844.13 47801.16 2014-08-08 00:40:43.000 220 21197.36 36.09 42844.12 47801.15 2014-08-08 00:40:44.000 220 21197.35 36.08 42844.12 47801.15 2014-08-08 00:40:45.000 220 21197.34 36.08 42844.16 47801.12 2014-08-08 00:40:46.000 220 21197.31 36.09 42844.13 47801.12 2014-08-08 00:40:47.000 220 21197.33 36.05 42844.13 47801.13 2014-08-08 00:40:48.000 220 21197.31 36.02 42844.12 47801.13 2014-08-08 00:40:49.000 220 21197.29 36.07 42844.14 47801.10 2014-08-08 00:40:50.000 220 21197.33 36.10 42844.10 47801.14 2014-08-08 00:40:51.000 220 21197.37 36.11 42844.08 47801.13 2014-08-08 00:40:52.000 220 21197.41 36.12 42844.07 47801.11 2014-08-08 00:40:53.000 220 21197.41 36.11 42844.06 47801.13 2014-08-08 00:40:54.000 220 21197.43 36.11 42844.05 47801.14 2014-08-08 00:40:55.000 220 21197.43 36.14 42844.07 47801.11 2014-08-08 00:40:56.000 220 21197.48 36.15 42844.06 47801.11 2014-08-08 00:40:57.000 220 21197.48 36.16 42844.07 47801.13 2014-08-08 00:40:58.000 220 21197.46 36.15 42844.04 47801.11 2014-08-08 00:40:59.000 220 21197.48 36.17 42844.03 47801.08 2014-08-08 00:41:00.000 220 21197.45 36.21 42843.99 47801.11 2014-08-08 00:41:01.000 220 21197.40 36.26 42843.99 47801.08 2014-08-08 00:41:02.000 220 21197.37 36.31 42843.96 47801.05 2014-08-08 00:41:03.000 220 21197.35 36.34 42843.91 47800.99 2014-08-08 00:41:04.000 220 21197.32 36.35 42843.89 47800.96 2014-08-08 00:41:05.000 220 21197.26 36.43 42843.82 47800.89 2014-08-08 00:41:06.000 220 21197.22 36.53 42843.75 47800.83 2014-08-08 00:41:07.000 220 21197.20 36.56 42843.67 47800.76 2014-08-08 00:41:08.000 220 21197.18 36.60 42843.60 47800.68 2014-08-08 00:41:09.000 220 21197.15 36.63 42843.57 47800.61 2014-08-08 00:41:10.000 220 21197.11 36.69 42843.54 47800.58 2014-08-08 00:41:11.000 220 21197.12 36.73 42843.47 47800.52 2014-08-08 00:41:12.000 220 21197.08 36.72 42843.48 47800.47 2014-08-08 00:41:13.000 220 21197.07 36.75 42843.47 47800.43 2014-08-08 00:41:14.000 220 21197.09 36.79 42843.47 47800.43 2014-08-08 00:41:15.000 220 21197.08 36.80 42843.42 47800.41 2014-08-08 00:41:16.000 220 21197.06 36.80 42843.42 47800.38 2014-08-08 00:41:17.000 220 21197.06 36.82 42843.41 47800.39 2014-08-08 00:41:18.000 220 21197.04 36.84 42843.41 47800.37 2014-08-08 00:41:19.000 220 21197.03 36.86 42843.40 47800.35 2014-08-08 00:41:20.000 220 21197.02 36.84 42843.38 47800.34 2014-08-08 00:41:21.000 220 21197.07 36.77 42843.35 47800.36 2014-08-08 00:41:22.000 220 21197.14 36.70 42843.44 47800.38 2014-08-08 00:41:23.000 220 21197.19 36.66 42843.51 47800.46 2014-08-08 00:41:24.000 220 21197.24 36.62 42843.59 47800.53 2014-08-08 00:41:25.000 220 21197.25 36.62 42843.63 47800.62 2014-08-08 00:41:26.000 220 21197.28 36.58 42843.66 47800.64 2014-08-08 00:41:27.000 220 21197.26 36.53 42843.68 47800.71 2014-08-08 00:41:28.000 220 21197.26 36.48 42843.74 47800.74 2014-08-08 00:41:29.000 220 21197.27 36.47 42843.80 47800.77 2014-08-08 00:41:30.000 220 21197.27 36.50 42843.80 47800.82 2014-08-08 00:41:31.000 220 21197.30 36.50 42843.80 47800.83 2014-08-08 00:41:32.000 220 21197.31 36.50 42843.81 47800.82 2014-08-08 00:41:33.000 220 21197.32 36.50 42843.80 47800.85 2014-08-08 00:41:34.000 220 21197.33 36.52 42843.83 47800.85 2014-08-08 00:41:35.000 220 21197.35 36.53 42843.82 47800.85 2014-08-08 00:41:36.000 220 21197.34 36.53 42843.77 47800.85 2014-08-08 00:41:37.000 220 21197.35 36.50 42843.76 47800.85 2014-08-08 00:41:38.000 220 21197.39 36.50 42843.80 47800.86 2014-08-08 00:41:39.000 220 21197.38 36.50 42843.79 47800.85 2014-08-08 00:41:40.000 220 21197.37 36.53 42843.78 47800.85 2014-08-08 00:41:41.000 220 21197.35 36.53 42843.79 47800.84 2014-08-08 00:41:42.000 220 21197.36 36.52 42843.81 47800.83 2014-08-08 00:41:43.000 220 21197.32 36.57 42843.79 47800.85 2014-08-08 00:41:44.000 220 21197.29 36.60 42843.77 47800.84 2014-08-08 00:41:45.000 220 21197.29 36.61 42843.78 47800.82 2014-08-08 00:41:46.000 220 21197.26 36.62 42843.79 47800.78 2014-08-08 00:41:47.000 220 21197.25 36.67 42843.78 47800.79 2014-08-08 00:41:48.000 220 21197.23 36.74 42843.76 47800.77 2014-08-08 00:41:49.000 220 21197.17 36.78 42843.75 47800.75 2014-08-08 00:41:50.000 220 21197.13 36.82 42843.71 47800.73 2014-08-08 00:41:51.000 220 21197.12 36.87 42843.72 47800.68 2014-08-08 00:41:52.000 220 21197.11 36.87 42843.71 47800.70 2014-08-08 00:41:53.000 220 21197.10 36.89 42843.71 47800.68 2014-08-08 00:41:54.000 220 21197.14 36.92 42843.73 47800.66 2014-08-08 00:41:55.000 220 21197.12 36.97 42843.69 47800.64 2014-08-08 00:41:56.000 220 21197.08 37.02 42843.68 47800.64 2014-08-08 00:41:57.000 220 21197.10 37.07 42843.65 47800.65 2014-08-08 00:41:58.000 220 21197.11 37.12 42843.63 47800.62 2014-08-08 00:41:59.000 220 21197.06 37.17 42843.66 47800.62 2014-08-08 00:42:00.000 220 21197.00 37.28 42843.65 47800.61 2014-08-08 00:42:01.000 220 21197.00 37.36 42843.64 47800.60 2014-08-08 00:42:02.000 220 21197.02 37.39 42843.60 47800.56 2014-08-08 00:42:03.000 220 21197.04 37.42 42843.59 47800.54 2014-08-08 00:42:04.000 220 21197.05 37.46 42843.58 47800.53 2014-08-08 00:42:05.000 220 21197.06 37.46 42843.59 47800.52 2014-08-08 00:42:06.000 220 21197.07 37.50 42843.57 47800.51 2014-08-08 00:42:07.000 220 21197.09 37.56 42843.58 47800.53 2014-08-08 00:42:08.000 220 21197.10 37.61 42843.58 47800.52 2014-08-08 00:42:09.000 220 21197.10 37.63 42843.54 47800.53 2014-08-08 00:42:10.000 220 21197.14 37.66 42843.51 47800.52 2014-08-08 00:42:11.000 220 21197.17 37.69 42843.51 47800.53 2014-08-08 00:42:12.000 220 21197.17 37.73 42843.52 47800.55 2014-08-08 00:42:13.000 220 21197.22 37.74 42843.52 47800.56 2014-08-08 00:42:14.000 220 21197.23 37.77 42843.52 47800.56 2014-08-08 00:42:15.000 220 21197.27 37.79 42843.54 47800.58 2014-08-08 00:42:16.000 220 21197.33 37.78 42843.53 47800.58 2014-08-08 00:42:17.000 220 21197.38 37.76 42843.55 47800.60 2014-08-08 00:42:18.000 220 21197.44 37.76 42843.55 47800.64 2014-08-08 00:42:19.000 220 21197.50 37.74 42843.51 47800.67 2014-08-08 00:42:20.000 220 21197.59 37.72 42843.51 47800.70 2014-08-08 00:42:21.000 220 21197.64 37.72 42843.52 47800.71 2014-08-08 00:42:22.000 220 21197.72 37.71 42843.54 47800.74 2014-08-08 00:42:23.000 220 21197.79 37.66 42843.52 47800.79 2014-08-08 00:42:24.000 220 21197.82 37.65 42843.58 47800.79 2014-08-08 00:42:25.000 220 21197.87 37.63 42843.53 47800.84 2014-08-08 00:42:26.000 220 21197.93 37.61 42843.52 47800.86 2014-08-08 00:42:27.000 220 21197.98 37.58 42843.52 47800.92 2014-08-08 00:42:28.000 220 21198.03 37.56 42843.55 47800.92 2014-08-08 00:42:29.000 220 21198.09 37.54 42843.53 47800.96 2014-08-08 00:42:30.000 220 21198.18 37.52 42843.55 47800.97 2014-08-08 00:42:31.000 220 21198.20 37.49 42843.55 47801.01 2014-08-08 00:42:32.000 220 21198.22 37.49 42843.55 47801.04 2014-08-08 00:42:33.000 220 21198.27 37.49 42843.52 47801.03 2014-08-08 00:42:34.000 220 21198.36 37.47 42843.55 47801.07 2014-08-08 00:42:35.000 220 21198.38 37.47 42843.54 47801.09 2014-08-08 00:42:36.000 220 21198.41 37.46 42843.60 47801.11 2014-08-08 00:42:37.000 220 21198.49 37.42 42843.56 47801.13 2014-08-08 00:42:38.000 220 21198.54 37.45 42843.53 47801.13 2014-08-08 00:42:39.000 220 21198.60 37.50 42843.49 47801.19 2014-08-08 00:42:40.000 220 21198.68 37.52 42843.48 47801.16 2014-08-08 00:42:41.000 220 21198.69 37.55 42843.49 47801.17 2014-08-08 00:42:42.000 220 21198.72 37.57 42843.45 47801.18 2014-08-08 00:42:43.000 220 21198.79 37.58 42843.45 47801.20 2014-08-08 00:42:44.000 220 21198.83 37.59 42843.45 47801.18 2014-08-08 00:42:45.000 220 21198.88 37.59 42843.42 47801.20 2014-08-08 00:42:46.000 220 21198.93 37.59 42843.39 47801.20 2014-08-08 00:42:47.000 220 21198.99 37.60 42843.41 47801.20 2014-08-08 00:42:48.000 220 21199.05 37.61 42843.36 47801.24 2014-08-08 00:42:49.000 220 21199.08 37.59 42843.36 47801.25 2014-08-08 00:42:50.000 220 21199.08 37.61 42843.33 47801.25 2014-08-08 00:42:51.000 220 21199.10 37.60 42843.36 47801.24 2014-08-08 00:42:52.000 220 21199.13 37.59 42843.38 47801.26 2014-08-08 00:42:53.000 220 21199.15 37.60 42843.35 47801.24 2014-08-08 00:42:54.000 220 21199.16 37.61 42843.32 47801.24 2014-08-08 00:42:55.000 220 21199.14 37.62 42843.29 47801.24 2014-08-08 00:42:56.000 220 21199.12 37.65 42843.28 47801.20 2014-08-08 00:42:57.000 220 21199.10 37.71 42843.24 47801.19 2014-08-08 00:42:58.000 220 21199.05 37.74 42843.22 47801.17 2014-08-08 00:42:59.000 220 21199.05 37.76 42843.21 47801.07 2014-08-08 00:43:00.000 220 21199.07 37.76 42843.19 47801.11 2014-08-08 00:43:01.000 220 21199.00 37.75 42843.19 47801.05 2014-08-08 00:43:02.000 220 21198.99 37.75 42843.17 47801.06 2014-08-08 00:43:03.000 220 21198.95 37.77 42843.13 47801.04 2014-08-08 00:43:04.000 220 21198.91 37.75 42843.16 47801.01 2014-08-08 00:43:05.000 220 21198.90 37.74 42843.15 47801.01 2014-08-08 00:43:06.000 220 21198.89 37.75 42843.14 47800.99 2014-08-08 00:43:07.000 220 21198.82 37.75 42843.18 47800.98 2014-08-08 00:43:08.000 220 21198.75 37.75 42843.21 47800.96 2014-08-08 00:43:09.000 220 21198.72 37.71 42843.21 47800.96 2014-08-08 00:43:10.000 220 21198.68 37.71 42843.17 47800.92 2014-08-08 00:43:11.000 220 21198.60 37.70 42843.19 47800.90 2014-08-08 00:43:12.000 220 21198.57 37.71 42843.16 47800.88 2014-08-08 00:43:13.000 220 21198.51 37.73 42843.17 47800.84 2014-08-08 00:43:14.000 220 21198.43 37.72 42843.14 47800.83 2014-08-08 00:43:15.000 220 21198.36 37.69 42843.15 47800.79 2014-08-08 00:43:16.000 220 21198.25 37.69 42843.20 47800.76 2014-08-08 00:43:17.000 220 21198.20 37.69 42843.22 47800.74 2014-08-08 00:43:18.000 220 21198.11 37.70 42843.21 47800.74 2014-08-08 00:43:19.000 220 21198.05 37.70 42843.19 47800.70 2014-08-08 00:43:20.000 220 21197.97 37.71 42843.22 47800.67 2014-08-08 00:43:21.000 220 21197.93 37.73 42843.24 47800.64 2014-08-08 00:43:22.000 220 21197.89 37.76 42843.26 47800.64 2014-08-08 00:43:23.000 220 21197.86 37.79 42843.24 47800.59 2014-08-08 00:43:24.000 220 21197.86 37.83 42843.23 47800.59 2014-08-08 00:43:25.000 220 21197.82 37.85 42843.24 47800.60 2014-08-08 00:43:26.000 220 21197.84 37.85 42843.23 47800.58 2014-08-08 00:43:27.000 220 21197.87 37.82 42843.26 47800.59 2014-08-08 00:43:28.000 220 21197.92 37.77 42843.27 47800.60 2014-08-08 00:43:29.000 220 21197.95 37.80 42843.30 47800.63 2014-08-08 00:43:30.000 220 21198.03 37.83 42843.29 47800.67 2014-08-08 00:43:31.000 220 21198.11 37.81 42843.28 47800.71 2014-08-08 00:43:32.000 220 21198.18 37.80 42843.27 47800.76 2014-08-08 00:43:33.000 220 21198.28 37.84 42843.30 47800.79 2014-08-08 00:43:34.000 220 21198.37 37.85 42843.32 47800.83 2014-08-08 00:43:35.000 220 21198.41 37.88 42843.31 47800.89 2014-08-08 00:43:36.000 220 21198.42 37.92 42843.30 47800.88 2014-08-08 00:43:37.000 220 21198.43 37.99 42843.30 47800.88 2014-08-08 00:43:38.000 220 21198.46 38.02 42843.30 47800.91 2014-08-08 00:43:39.000 220 21198.50 38.03 42843.32 47800.94 2014-08-08 00:43:40.000 220 21198.51 38.05 42843.30 47800.92 2014-08-08 00:43:41.000 220 21198.50 38.08 42843.31 47800.93 2014-08-08 00:43:42.000 220 21198.53 38.12 42843.29 47800.93 2014-08-08 00:43:43.000 220 21198.58 38.17 42843.30 47800.94 2014-08-08 00:43:44.000 220 21198.61 38.23 42843.29 47800.95 2014-08-08 00:43:45.000 220 21198.62 38.28 42843.28 47800.96 2014-08-08 00:43:46.000 220 21198.62 38.34 42843.26 47800.96 2014-08-08 00:43:47.000 220 21198.66 38.35 42843.24 47800.97 2014-08-08 00:43:48.000 220 21198.73 38.38 42843.25 47800.98 2014-08-08 00:43:49.000 220 21198.78 38.38 42843.26 47800.99 2014-08-08 00:43:50.000 220 21198.79 38.38 42843.26 47801.03 2014-08-08 00:43:51.000 220 21198.81 38.40 42843.29 47801.05 2014-08-08 00:43:52.000 220 21198.81 38.42 42843.28 47801.04 2014-08-08 00:43:53.000 220 21198.78 38.46 42843.32 47801.06 2014-08-08 00:43:54.000 220 21198.79 38.51 42843.30 47801.02 2014-08-08 00:43:55.000 220 21198.77 38.53 42843.27 47801.06 2014-08-08 00:43:56.000 220 21198.73 38.54 42843.27 47801.03 2014-08-08 00:43:57.000 220 21198.72 38.57 42843.27 47801.02 2014-08-08 00:43:58.000 220 21198.72 38.62 42843.27 47801.00 2014-08-08 00:43:59.000 220 21198.71 38.63 42843.27 47801.00 2014-08-08 00:44:00.000 220 21198.71 38.69 42843.27 47800.99 2014-08-08 00:44:01.000 220 21198.72 38.73 42843.25 47800.95 2014-08-08 00:44:02.000 220 21198.74 38.73 42843.21 47800.97 2014-08-08 00:44:03.000 220 21198.77 38.77 42843.19 47800.97 2014-08-08 00:44:04.000 220 21198.79 38.82 42843.18 47800.98 2014-08-08 00:44:05.000 220 21198.76 38.84 42843.18 47800.96 2014-08-08 00:44:06.000 220 21198.78 38.85 42843.15 47800.97 2014-08-08 00:44:07.000 220 21198.80 38.87 42843.17 47800.94 2014-08-08 00:44:08.000 220 21198.84 38.88 42843.19 47800.95 2014-08-08 00:44:09.000 220 21198.88 38.87 42843.16 47800.96 2014-08-08 00:44:10.000 220 21198.90 38.89 42843.16 47800.97 2014-08-08 00:44:11.000 220 21198.95 38.89 42843.18 47800.99 2014-08-08 00:44:12.000 220 21199.03 38.86 42843.17 47801.03 2014-08-08 00:44:13.000 220 21199.09 38.86 42843.20 47801.03 2014-08-08 00:44:14.000 220 21199.15 38.83 42843.21 47801.07 2014-08-08 00:44:15.000 220 21199.27 38.80 42843.19 47801.09 2014-08-08 00:44:16.000 220 21199.35 38.81 42843.16 47801.18 2014-08-08 00:44:17.000 220 21199.41 38.82 42843.17 47801.18 2014-08-08 00:44:18.000 220 21199.53 38.82 42843.17 47801.27 2014-08-08 00:44:19.000 220 21199.65 38.79 42843.19 47801.31 2014-08-08 00:44:20.000 220 21199.78 38.80 42843.21 47801.34 2014-08-08 00:44:21.000 220 21199.86 38.80 42843.18 47801.40 2014-08-08 00:44:22.000 220 21199.98 38.79 42843.16 47801.44 2014-08-08 00:44:23.000 220 21200.10 38.76 42843.16 47801.49 2014-08-08 00:44:24.000 220 21200.21 38.75 42843.17 47801.55 2014-08-08 00:44:25.000 220 21200.32 38.75 42843.17 47801.59 2014-08-08 00:44:26.000 220 21200.41 38.75 42843.17 47801.65 2014-08-08 00:44:27.000 220 21200.50 38.74 42843.17 47801.67 2014-08-08 00:44:28.000 220 21200.52 38.72 42843.19 47801.71 2014-08-08 00:44:29.000 220 21200.56 38.68 42843.18 47801.75 2014-08-08 00:44:30.000 220 21200.62 38.66 42843.17 47801.77 2014-08-08 00:44:31.000 220 21200.69 38.63 42843.17 47801.79 2014-08-08 00:44:32.000 220 21200.72 38.61 42843.17 47801.80 2014-08-08 00:44:33.000 220 21200.75 38.58 42843.16 47801.83 2014-08-08 00:44:34.000 220 21200.76 38.56 42843.14 47801.82 2014-08-08 00:44:35.000 220 21200.79 38.53 42843.16 47801.84 2014-08-08 00:44:36.000 220 21200.78 38.54 42843.16 47801.85 2014-08-08 00:44:37.000 220 21200.79 38.53 42843.17 47801.85 2014-08-08 00:44:38.000 220 21200.78 38.54 42843.17 47801.86 2014-08-08 00:44:39.000 220 21200.80 38.53 42843.17 47801.89 2014-08-08 00:44:40.000 220 21200.80 38.55 42843.16 47801.87 2014-08-08 00:44:41.000 220 21200.78 38.54 42843.17 47801.87 2014-08-08 00:44:42.000 220 21200.76 38.50 42843.19 47801.86 2014-08-08 00:44:43.000 220 21200.77 38.47 42843.20 47801.88 2014-08-08 00:44:44.000 220 21200.76 38.43 42843.23 47801.88 2014-08-08 00:44:45.000 220 21200.75 38.43 42843.26 47801.92 2014-08-08 00:44:46.000 220 21200.76 38.41 42843.31 47801.92 2014-08-08 00:44:47.000 220 21200.74 38.36 42843.30 47801.94 2014-08-08 00:44:48.000 220 21200.75 38.36 42843.30 47801.96 2014-08-08 00:44:49.000 220 21200.76 38.36 42843.35 47801.98 2014-08-08 00:44:50.000 220 21200.77 38.38 42843.37 47802.00 2014-08-08 00:44:51.000 220 21200.79 38.38 42843.34 47802.00 2014-08-08 00:44:52.000 220 21200.86 38.35 42843.33 47802.01 2014-08-08 00:44:53.000 220 21200.89 38.34 42843.35 47802.02 2014-08-08 00:44:54.000 220 21200.91 38.34 42843.32 47802.06 2014-08-08 00:44:55.000 220 21200.94 38.31 42843.37 47802.09 2014-08-08 00:44:56.000 220 21201.00 38.31 42843.38 47802.07 2014-08-08 00:44:57.000 220 21201.06 38.30 42843.37 47802.13 2014-08-08 00:44:58.000 220 21201.10 38.28 42843.37 47802.14 2014-08-08 00:44:59.000 220 21201.14 38.32 42843.36 47802.20 2014-08-08 00:45:00.000 220 21201.15 38.33 42843.35 47802.19 2014-08-08 00:45:01.000 220 21201.22 38.32 42843.37 47802.22 2014-08-08 00:45:02.000 220 21201.25 38.32 42843.42 47802.22 2014-08-08 00:45:03.000 220 21201.31 38.36 42843.43 47802.27 2014-08-08 00:45:04.000 220 21201.35 38.36 42843.44 47802.25 2014-08-08 00:45:05.000 220 21201.43 38.33 42843.44 47802.30 2014-08-08 00:45:06.000 220 21201.51 38.28 42843.43 47802.33 2014-08-08 00:45:07.000 220 21201.59 38.23 42843.45 47802.37 2014-08-08 00:45:08.000 220 21201.64 38.20 42843.46 47802.41 2014-08-08 00:45:09.000 220 21201.72 38.21 42843.46 47802.46 2014-08-08 00:45:10.000 220 21201.75 38.23 42843.43 47802.53 2014-08-08 00:45:11.000 220 21201.77 38.22 42843.48 47802.54 2014-08-08 00:45:12.000 220 21201.79 38.23 42843.52 47802.58 2014-08-08 00:45:13.000 220 21201.81 38.22 42843.46 47802.57 2014-08-08 00:45:14.000 220 21201.77 38.22 42843.49 47802.57 2014-08-08 00:45:15.000 220 21201.75 38.22 42843.48 47802.56 2014-08-08 00:45:16.000 220 21201.78 38.20 42843.50 47802.56 2014-08-08 00:45:17.000 220 21201.79 38.18 42843.48 47802.58 2014-08-08 00:45:18.000 220 21201.82 38.13 42843.47 47802.58 2014-08-08 00:45:19.000 220 21201.83 38.07 42843.49 47802.61 2014-08-08 00:45:20.000 220 21201.85 38.01 42843.51 47802.61 2014-08-08 00:45:21.000 220 21201.88 38.01 42843.54 47802.63 2014-08-08 00:45:22.000 220 21201.90 38.05 42843.53 47802.65 2014-08-08 00:45:23.000 220 21201.92 38.07 42843.54 47802.65 2014-08-08 00:45:24.000 220 21201.92 38.11 42843.54 47802.65 2014-08-08 00:45:25.000 220 21201.96 38.15 42843.55 47802.67 2014-08-08 00:45:26.000 220 21202.00 38.18 42843.52 47802.67 2014-08-08 00:45:27.000 220 21202.06 38.19 42843.57 47802.70 2014-08-08 00:45:28.000 220 21202.14 38.17 42843.55 47802.72 2014-08-08 00:45:29.000 220 21202.20 38.13 42843.54 47802.74 2014-08-08 00:45:30.000 220 21202.27 38.16 42843.52 47802.79 2014-08-08 00:45:31.000 220 21202.41 38.24 42843.53 47802.82 2014-08-08 00:45:32.000 220 21202.53 38.34 42843.50 47802.84 2014-08-08 00:45:33.000 220 21202.65 38.35 42843.41 47802.84 2014-08-08 00:45:34.000 220 21202.77 38.36 42843.39 47802.87 2014-08-08 00:45:35.000 220 21202.87 38.35 42843.37 47802.93 2014-08-08 00:45:36.000 220 21202.98 38.37 42843.37 47802.95 2014-08-08 00:45:37.000 220 21203.10 38.39 42843.35 47802.99 2014-08-08 00:45:38.000 220 21203.20 38.41 42843.31 47803.00 2014-08-08 00:45:39.000 220 21203.34 38.41 42843.26 47803.04 2014-08-08 00:45:40.000 220 21203.44 38.44 42843.26 47803.09 2014-08-08 00:45:41.000 220 21203.51 38.47 42843.24 47803.13 2014-08-08 00:45:42.000 220 21203.57 38.50 42843.24 47803.13 2014-08-08 00:45:43.000 220 21203.66 38.52 42843.21 47803.17 2014-08-08 00:45:44.000 220 21203.76 38.54 42843.23 47803.20 2014-08-08 00:45:45.000 220 21203.87 38.58 42843.23 47803.25 2014-08-08 00:45:46.000 220 21203.93 38.61 42843.20 47803.26 2014-08-08 00:45:47.000 220 21204.04 38.60 42843.22 47803.31 2014-08-08 00:45:48.000 220 21204.18 38.59 42843.24 47803.34 2014-08-08 00:45:49.000 220 21204.21 38.61 42843.22 47803.38 2014-08-08 00:45:50.000 220 21204.21 38.61 42843.20 47803.40 2014-08-08 00:45:51.000 220 21204.18 38.62 42843.17 47803.39 2014-08-08 00:45:52.000 220 21204.14 38.59 42843.20 47803.38 2014-08-08 00:45:53.000 220 21204.06 38.60 42843.19 47803.33 2014-08-08 00:45:54.000 220 21204.04 38.63 42843.18 47803.34 2014-08-08 00:45:55.000 220 21204.00 38.69 42843.20 47803.29 2014-08-08 00:45:56.000 220 21203.95 38.75 42843.17 47803.26 2014-08-08 00:45:57.000 220 21203.96 38.78 42843.18 47803.24 2014-08-08 00:45:58.000 220 21204.01 38.80 42843.16 47803.22 2014-08-08 00:45:59.000 220 21203.98 38.84 42843.15 47803.27 2014-08-08 00:46:00.000 220 21203.98 38.88 42843.15 47803.24 2014-08-08 00:46:01.000 220 21204.00 38.94 42843.12 47803.22 2014-08-08 00:46:02.000 220 21204.07 38.95 42843.11 47803.23 2014-08-08 00:46:03.000 220 21204.14 38.92 42843.04 47803.23 2014-08-08 00:46:04.000 220 21204.21 38.92 42843.04 47803.23 2014-08-08 00:46:05.000 220 21204.30 38.91 42843.04 47803.28 2014-08-08 00:46:06.000 220 21204.41 38.86 42843.04 47803.31 2014-08-08 00:46:07.000 220 21204.53 38.86 42843.05 47803.37 2014-08-08 00:46:08.000 220 21204.56 38.86 42843.05 47803.41 2014-08-08 00:46:09.000 220 21204.60 38.89 42843.02 47803.46 2014-08-08 00:46:10.000 220 21204.71 38.86 42843.03 47803.44 2014-08-08 00:46:11.000 220 21204.82 38.81 42843.07 47803.50 2014-08-08 00:46:12.000 220 21204.92 38.75 42843.04 47803.55 2014-08-08 00:46:13.000 220 21205.01 38.69 42843.03 47803.60 2014-08-08 00:46:14.000 220 21205.09 38.65 42843.05 47803.64 2014-08-08 00:46:15.000 220 21205.21 38.64 42843.04 47803.67 2014-08-08 00:46:16.000 220 21205.33 38.59 42843.03 47803.75 2014-08-08 00:46:17.000 220 21205.44 38.56 42843.06 47803.79 2014-08-08 00:46:18.000 220 21205.54 38.57 42843.07 47803.83 2014-08-08 00:46:19.000 220 21205.66 38.55 42843.05 47803.89 2014-08-08 00:46:20.000 220 21205.78 38.52 42843.07 47803.96 2014-08-08 00:46:21.000 220 21205.90 38.48 42843.08 47804.01 2014-08-08 00:46:22.000 220 21205.99 38.47 42843.06 47804.03 2014-08-08 00:46:23.000 220 21206.10 38.43 42843.03 47804.08 2014-08-08 00:46:24.000 220 21206.20 38.39 42843.06 47804.14 2014-08-08 00:46:25.000 220 21206.30 38.35 42843.07 47804.20 2014-08-08 00:46:26.000 220 21206.39 38.31 42843.06 47804.23 2014-08-08 00:46:27.000 220 21206.48 38.29 42843.06 47804.26 2014-08-08 00:46:28.000 220 21206.52 38.29 42843.06 47804.29 2014-08-08 00:46:29.000 220 21206.60 38.30 42843.04 47804.32 2014-08-08 00:46:30.000 220 21206.65 38.35 42843.05 47804.36 2014-08-08 00:46:31.000 220 21206.65 38.37 42843.04 47804.36 2014-08-08 00:46:32.000 220 21206.65 38.31 42843.03 47804.37 2014-08-08 00:46:33.000 220 21206.70 38.24 42843.06 47804.36 2014-08-08 00:46:34.000 220 21206.77 38.20 42843.07 47804.41 2014-08-08 00:46:35.000 220 21206.78 38.23 42843.06 47804.41 2014-08-08 00:46:36.000 220 21206.71 38.24 42843.03 47804.44 2014-08-08 00:46:37.000 220 21206.68 38.23 42843.04 47804.38 2014-08-08 00:46:38.000 220 21206.67 38.25 42843.05 47804.38 2014-08-08 00:46:39.000 220 21206.67 38.21 42843.05 47804.39 2014-08-08 00:46:40.000 220 21206.61 38.20 42843.06 47804.36 2014-08-08 00:46:41.000 220 21206.56 38.19 42843.03 47804.34 2014-08-08 00:46:42.000 220 21206.52 38.19 42843.05 47804.33 2014-08-08 00:46:43.000 220 21206.47 38.18 42843.06 47804.31 2014-08-08 00:46:44.000 220 21206.47 38.17 42843.04 47804.31 2014-08-08 00:46:45.000 220 21206.48 38.18 42843.08 47804.28 2014-08-08 00:46:46.000 220 21206.42 38.20 42843.03 47804.27 2014-08-08 00:46:47.000 220 21206.41 38.23 42843.05 47804.24 2014-08-08 00:46:48.000 220 21206.41 38.29 42843.04 47804.26 2014-08-08 00:46:49.000 220 21206.38 38.35 42843.02 47804.24 2014-08-08 00:46:50.000 220 21206.38 38.39 42842.98 47804.18 2014-08-08 00:46:51.000 220 21206.43 38.37 42842.99 47804.20 2014-08-08 00:46:52.000 220 21206.49 38.28 42842.96 47804.19 2014-08-08 00:46:53.000 220 21206.58 38.24 42842.93 47804.22 2014-08-08 00:46:54.000 220 21206.65 38.26 42842.97 47804.25 2014-08-08 00:46:55.000 220 21206.70 38.29 42842.94 47804.28 2014-08-08 00:46:56.000 220 21206.74 38.35 42842.93 47804.28 2014-08-08 00:46:57.000 220 21206.76 38.42 42842.92 47804.29 2014-08-08 00:46:58.000 220 21206.82 38.47 42842.94 47804.32 2014-08-08 00:46:59.000 220 21206.86 38.53 42842.93 47804.34 2014-08-08 00:47:00.000 220 21206.90 38.62 42842.89 47804.35 2014-08-08 00:47:01.000 220 21206.98 38.66 42842.90 47804.35 2014-08-08 00:47:02.000 220 21207.03 38.76 42842.86 47804.38 2014-08-08 00:47:03.000 220 21207.12 38.79 42842.88 47804.39 2014-08-08 00:47:04.000 220 21207.16 38.82 42842.84 47804.39 2014-08-08 00:47:05.000 220 21207.30 38.81 42842.84 47804.41 2014-08-08 00:47:06.000 220 21207.47 38.80 42842.85 47804.48 2014-08-08 00:47:07.000 220 21207.53 38.79 42842.82 47804.54 2014-08-08 00:47:08.000 220 21207.66 38.73 42842.87 47804.61 2014-08-08 00:47:09.000 220 21207.77 38.70 42842.89 47804.63 2014-08-08 00:47:10.000 220 21207.87 38.70 42842.88 47804.69 2014-08-08 00:47:11.000 220 21207.88 38.74 42842.88 47804.74 2014-08-08 00:47:12.000 220 21207.94 38.79 42842.86 47804.75 2014-08-08 00:47:13.000 220 21208.05 38.87 42842.88 47804.77 2014-08-08 00:47:14.000 220 21208.15 38.93 42842.84 47804.80 2014-08-08 00:47:15.000 220 21208.18 38.96 42842.81 47804.83 2014-08-08 00:47:16.000 220 21208.24 38.98 42842.84 47804.86 2014-08-08 00:47:17.000 220 21208.28 39.00 42842.86 47804.87 2014-08-08 00:47:18.000 220 21208.36 39.02 42842.82 47804.90 2014-08-08 00:47:19.000 220 21208.37 39.03 42842.81 47804.92 2014-08-08 00:47:20.000 220 21208.40 39.08 42842.81 47804.92 2014-08-08 00:47:21.000 220 21208.39 39.15 42842.81 47804.94 2014-08-08 00:47:22.000 220 21208.44 39.18 42842.83 47804.91 2014-08-08 00:47:23.000 220 21208.52 39.20 42842.82 47804.94 2014-08-08 00:47:24.000 220 21208.58 39.18 42842.78 47804.96 2014-08-08 00:47:25.000 220 21208.66 39.15 42842.74 47804.99 2014-08-08 00:47:26.000 220 21208.79 39.09 42842.78 47805.00 2014-08-08 00:47:27.000 220 21208.92 39.04 42842.77 47805.07 2014-08-08 00:47:28.000 220 21209.06 38.99 42842.77 47805.14 2014-08-08 00:47:29.000 220 21209.14 38.95 42842.76 47805.18 2014-08-08 00:47:30.000 220 21209.30 38.90 42842.77 47805.21 2014-08-08 00:47:31.000 220 21209.41 38.86 42842.75 47805.31 2014-08-08 00:47:32.000 220 21209.51 38.81 42842.78 47805.35 2014-08-08 00:47:33.000 220 21209.59 38.76 42842.77 47805.40 2014-08-08 00:47:34.000 220 21209.70 38.75 42842.78 47805.45 2014-08-08 00:47:35.000 220 21209.83 38.71 42842.77 47805.50 2014-08-08 00:47:36.000 220 21209.96 38.64 42842.79 47805.54 2014-08-08 00:47:37.000 220 21210.06 38.55 42842.81 47805.60 2014-08-08 00:47:38.000 220 21210.14 38.56 42842.78 47805.64 2014-08-08 00:47:39.000 220 21210.26 38.56 42842.78 47805.72 2014-08-08 00:47:40.000 220 21210.38 38.57 42842.75 47805.71 2014-08-08 00:47:41.000 220 21210.42 38.60 42842.73 47805.74 2014-08-08 00:47:42.000 220 21210.47 38.57 42842.74 47805.74 2014-08-08 00:47:43.000 220 21210.55 38.59 42842.68 47805.76 2014-08-08 00:47:44.000 220 21210.63 38.63 42842.68 47805.78 2014-08-08 00:47:45.000 220 21210.70 38.62 42842.65 47805.78 2014-08-08 00:47:46.000 220 21210.77 38.64 42842.65 47805.80 2014-08-08 00:47:47.000 220 21210.81 38.63 42842.65 47805.82 2014-08-08 00:47:48.000 220 21210.85 38.64 42842.62 47805.85 2014-08-08 00:47:49.000 220 21210.89 38.63 42842.59 47805.85 2014-08-08 00:47:50.000 220 21210.96 38.62 42842.61 47805.87 2014-08-08 00:47:51.000 220 21210.96 38.64 42842.61 47805.88 2014-08-08 00:47:52.000 220 21210.91 38.69 42842.61 47805.89 2014-08-08 00:47:53.000 220 21210.82 38.75 42842.60 47805.85 2014-08-08 00:47:54.000 220 21210.77 38.80 42842.57 47805.83 2014-08-08 00:47:55.000 220 21210.66 38.90 42842.60 47805.77 2014-08-08 00:47:56.000 220 21210.60 38.93 42842.59 47805.74 2014-08-08 00:47:57.000 220 21210.55 38.95 42842.58 47805.72 2014-08-08 00:47:58.000 220 21210.52 38.95 42842.60 47805.67 2014-08-08 00:47:59.000 220 21210.48 38.94 42842.57 47805.65 2014-08-08 00:48:00.000 220 21210.47 38.92 42842.59 47805.62 2014-08-08 00:48:01.000 220 21210.47 38.95 42842.55 47805.61 2014-08-08 00:48:02.000 220 21210.43 39.01 42842.54 47805.61 2014-08-08 00:48:03.000 220 21210.43 39.02 42842.55 47805.60 2014-08-08 00:48:04.000 220 21210.41 39.02 42842.55 47805.59 2014-08-08 00:48:05.000 220 21210.38 38.99 42842.54 47805.58 2014-08-08 00:48:06.000 220 21210.39 38.96 42842.51 47805.53 2014-08-08 00:48:07.000 220 21210.36 38.97 42842.49 47805.52 2014-08-08 00:48:08.000 220 21210.38 38.99 42842.47 47805.52 2014-08-08 00:48:09.000 220 21210.37 39.02 42842.46 47805.51 2014-08-08 00:48:10.000 220 21210.30 39.06 42842.46 47805.52 2014-08-08 00:48:11.000 220 21210.26 39.06 42842.45 47805.48 2014-08-08 00:48:12.000 220 21210.28 38.99 42842.44 47805.48 2014-08-08 00:48:13.000 220 21210.35 38.98 42842.47 47805.46 2014-08-08 00:48:14.000 220 21210.40 38.93 42842.48 47805.51 2014-08-08 00:48:15.000 220 21210.46 38.87 42842.51 47805.52 2014-08-08 00:48:16.000 220 21210.49 38.85 42842.57 47805.54 2014-08-08 00:48:17.000 220 21210.52 38.86 42842.57 47805.61 2014-08-08 00:48:18.000 220 21210.52 38.83 42842.60 47805.64 2014-08-08 00:48:19.000 220 21210.57 38.83 42842.60 47805.68 2014-08-08 00:48:20.000 220 21210.57 38.86 42842.64 47805.70 2014-08-08 00:48:21.000 220 21210.56 38.91 42842.64 47805.73 2014-08-08 00:48:22.000 220 21210.57 38.94 42842.65 47805.73 2014-08-08 00:48:23.000 220 21210.60 38.98 42842.64 47805.72 2014-08-08 00:48:24.000 220 21210.62 38.98 42842.58 47805.74 2014-08-08 00:48:25.000 220 21210.63 38.98 42842.52 47805.71 2014-08-08 00:48:26.000 220 21210.63 38.96 42842.52 47805.71 2014-08-08 00:48:27.000 220 21210.66 38.93 42842.53 47805.68 2014-08-08 00:48:28.000 220 21210.72 38.87 42842.53 47805.70 2014-08-08 00:48:29.000 220 21210.79 38.80 42842.52 47805.71 2014-08-08 00:48:30.000 220 21210.82 38.77 42842.55 47805.74 2014-08-08 00:48:31.000 220 21210.86 38.73 42842.55 47805.77 2014-08-08 00:48:32.000 220 21210.94 38.67 42842.54 47805.79 2014-08-08 00:48:33.000 220 21211.06 38.57 42842.56 47805.84 2014-08-08 00:48:34.000 220 21211.08 38.50 42842.57 47805.91 2014-08-08 00:48:35.000 220 21211.09 38.42 42842.60 47805.92 2014-08-08 00:48:36.000 220 21211.14 38.38 42842.60 47805.93 2014-08-08 00:48:37.000 220 21211.17 38.35 42842.63 47805.97 2014-08-08 00:48:38.000 220 21211.21 38.27 42842.63 47806.01 2014-08-08 00:48:39.000 220 21211.27 38.18 42842.66 47806.04 2014-08-08 00:48:40.000 220 21211.27 38.11 42842.64 47806.07 2014-08-08 00:48:41.000 220 21211.21 38.04 42842.68 47806.09 2014-08-08 00:48:42.000 220 21211.21 37.99 42842.71 47806.09 2014-08-08 00:48:43.000 220 21211.28 37.94 42842.71 47806.11 2014-08-08 00:48:44.000 220 21211.27 37.89 42842.70 47806.15 2014-08-08 00:48:45.000 220 21211.20 37.83 42842.73 47806.12 2014-08-08 00:48:46.000 220 21211.19 37.77 42842.75 47806.12 2014-08-08 00:48:47.000 220 21211.22 37.77 42842.71 47806.12 2014-08-08 00:48:48.000 220 21211.26 37.76 42842.73 47806.15 2014-08-08 00:48:49.000 220 21211.27 37.76 42842.74 47806.14 2014-08-08 00:48:50.000 220 21211.26 37.78 42842.71 47806.12 2014-08-08 00:48:51.000 220 21211.30 37.78 42842.71 47806.14 2014-08-08 00:48:52.000 220 21211.36 37.76 42842.70 47806.13 2014-08-08 00:48:53.000 220 21211.45 37.76 42842.68 47806.18 2014-08-08 00:48:54.000 220 21211.51 37.78 42842.69 47806.20 2014-08-08 00:48:55.000 220 21211.57 37.81 42842.69 47806.22 2014-08-08 00:48:56.000 220 21211.64 37.81 42842.67 47806.26 2014-08-08 00:48:57.000 220 21211.77 37.78 42842.69 47806.29 2014-08-08 00:48:58.000 220 21211.94 37.75 42842.68 47806.33 2014-08-08 00:48:59.000 220 21212.07 37.75 42842.67 47806.38 2014-08-08 00:49:00.000 220 21212.18 37.73 42842.63 47806.44 2014-08-08 00:49:01.000 220 21212.30 37.70 42842.63 47806.49 2014-08-08 00:49:02.000 220 21212.43 37.68 42842.63 47806.53 2014-08-08 00:49:03.000 220 21212.54 37.73 42842.62 47806.59 2014-08-08 00:49:04.000 220 21212.62 37.75 42842.61 47806.63 2014-08-08 00:49:05.000 220 21212.73 37.73 42842.64 47806.65 2014-08-08 00:49:06.000 220 21212.84 37.73 42842.62 47806.72 2014-08-08 00:49:07.000 220 21212.95 37.73 42842.63 47806.75 2014-08-08 00:49:08.000 220 21213.03 37.72 42842.64 47806.80 2014-08-08 00:49:09.000 220 21213.14 37.74 42842.64 47806.83 2014-08-08 00:49:10.000 220 21213.22 37.75 42842.62 47806.88 2014-08-08 00:49:11.000 220 21213.30 37.76 42842.64 47806.92 2014-08-08 00:49:12.000 220 21213.38 37.78 42842.62 47806.94 2014-08-08 00:49:13.000 220 21213.48 37.80 42842.62 47806.98 2014-08-08 00:49:14.000 220 21213.56 37.78 42842.57 47807.02 2014-08-08 00:49:15.000 220 21213.64 37.76 42842.61 47807.05 2014-08-08 00:49:16.000 220 21213.70 37.77 42842.61 47807.07 2014-08-08 00:49:17.000 220 21213.77 37.77 42842.62 47807.13 2014-08-08 00:49:18.000 220 21213.81 37.76 42842.59 47807.14 2014-08-08 00:49:19.000 220 21213.86 37.81 42842.58 47807.18 2014-08-08 00:49:20.000 220 21213.86 37.82 42842.57 47807.15 2014-08-08 00:49:21.000 220 21213.90 37.82 42842.59 47807.18 2014-08-08 00:49:22.000 220 21213.95 37.83 42842.59 47807.20 2014-08-08 00:49:23.000 220 21213.97 37.80 42842.56 47807.22 2014-08-08 00:49:24.000 220 21213.97 37.79 42842.56 47807.22 2014-08-08 00:49:25.000 220 21214.00 37.81 42842.52 47807.19 2014-08-08 00:49:26.000 220 21214.05 37.84 42842.55 47807.21 2014-08-08 00:49:27.000 220 21214.04 37.85 42842.54 47807.23 2014-08-08 00:49:28.000 220 21214.02 37.85 42842.55 47807.24 2014-08-08 00:49:29.000 220 21214.03 37.87 42842.52 47807.22 2014-08-08 00:49:30.000 220 21214.05 37.91 42842.54 47807.21 2014-08-08 00:49:31.000 220 21214.07 37.96 42842.53 47807.19 2014-08-08 00:49:32.000 220 21214.09 38.00 42842.52 47807.22 2014-08-08 00:49:33.000 220 21214.08 38.03 42842.53 47807.21 2014-08-08 00:49:34.000 220 21214.04 38.06 42842.54 47807.20 2014-08-08 00:49:35.000 220 21214.02 38.08 42842.54 47807.18 2014-08-08 00:49:36.000 220 21214.08 38.12 42842.55 47807.18 2014-08-08 00:49:37.000 220 21214.14 38.14 42842.51 47807.22 2014-08-08 00:49:38.000 220 21214.14 38.17 42842.50 47807.23 2014-08-08 00:49:39.000 220 21214.12 38.18 42842.53 47807.24 2014-08-08 00:49:40.000 220 21214.15 38.19 42842.54 47807.24 2014-08-08 00:49:41.000 220 21214.21 38.19 42842.58 47807.26 2014-08-08 00:49:42.000 220 21214.26 38.23 42842.58 47807.31 2014-08-08 00:49:43.000 220 21214.32 38.28 42842.58 47807.34 2014-08-08 00:49:44.000 220 21214.37 38.34 42842.55 47807.35 2014-08-08 00:49:45.000 220 21214.40 38.34 42842.55 47807.39 2014-08-08 00:49:46.000 220 21214.46 38.36 42842.56 47807.39 2014-08-08 00:49:47.000 220 21214.53 38.38 42842.60 47807.42 2014-08-08 00:49:48.000 220 21214.57 38.41 42842.59 47807.47 2014-08-08 00:49:49.000 220 21214.59 38.44 42842.56 47807.50 2014-08-08 00:49:50.000 220 21214.64 38.50 42842.58 47807.50 2014-08-08 00:49:51.000 220 21214.70 38.53 42842.55 47807.54 2014-08-08 00:49:52.000 220 21214.76 38.56 42842.57 47807.55 2014-08-08 00:49:53.000 220 21214.82 38.61 42842.59 47807.58 2014-08-08 00:49:54.000 220 21214.81 38.63 42842.60 47807.57 2014-08-08 00:49:55.000 220 21214.83 38.65 42842.59 47807.60 2014-08-08 00:49:56.000 220 21214.86 38.66 42842.55 47807.58 2014-08-08 00:49:57.000 220 21214.94 38.69 42842.54 47807.60 2014-08-08 00:49:58.000 220 21214.99 38.69 42842.56 47807.62 2014-08-08 00:49:59.000 220 21215.02 38.69 42842.56 47807.65 2014-08-08 00:50:00.000 220 21215.03 38.69 42842.53 47807.64 2014-08-08 00:50:01.000 220 21215.07 38.68 42842.51 47807.64 2014-08-08 00:50:02.000 220 21215.11 38.68 42842.49 47807.68 2014-08-08 00:50:03.000 220 21215.14 38.68 42842.52 47807.67 2014-08-08 00:50:04.000 220 21215.10 38.69 42842.55 47807.69 2014-08-08 00:50:05.000 220 21215.05 38.74 42842.56 47807.69 2014-08-08 00:50:06.000 220 21215.02 38.78 42842.56 47807.66 2014-08-08 00:50:07.000 220 21215.02 38.79 42842.56 47807.65 2014-08-08 00:50:08.000 220 21215.00 38.81 42842.59 47807.65 2014-08-08 00:50:09.000 220 21215.00 38.83 42842.56 47807.64 2014-08-08 00:50:10.000 220 21214.99 38.83 42842.53 47807.65 2014-08-08 00:50:11.000 220 21215.00 38.82 42842.57 47807.63 2014-08-08 00:50:12.000 220 21215.02 38.81 42842.54 47807.64 2014-08-08 00:50:13.000 220 21215.03 38.75 42842.53 47807.66 2014-08-08 00:50:14.000 220 21215.05 38.72 42842.51 47807.66 2014-08-08 00:50:15.000 220 21215.06 38.72 42842.53 47807.66 2014-08-08 00:50:16.000 220 21215.10 38.71 42842.57 47807.70 2014-08-08 00:50:17.000 220 21215.07 38.73 42842.56 47807.71 2014-08-08 00:50:18.000 220 21215.05 38.72 42842.59 47807.69 2014-08-08 00:50:19.000 220 21215.07 38.71 42842.58 47807.69 2014-08-08 00:50:20.000 220 21215.12 38.67 42842.59 47807.70 2014-08-08 00:50:21.000 220 21215.12 38.66 42842.59 47807.74 2014-08-08 00:50:22.000 220 21215.08 38.64 42842.62 47807.69 2014-08-08 00:50:23.000 220 21215.07 38.69 42842.63 47807.69 2014-08-08 00:50:24.000 220 21215.07 38.71 42842.60 47807.71 2014-08-08 00:50:25.000 220 21215.08 38.74 42842.58 47807.70 2014-08-08 00:50:26.000 220 21215.07 38.77 42842.51 47807.69 2014-08-08 00:50:27.000 220 21215.06 38.79 42842.46 47807.64 2014-08-08 00:50:28.000 220 21215.09 38.79 42842.46 47807.64 2014-08-08 00:50:29.000 220 21215.12 38.79 42842.46 47807.61 2014-08-08 00:50:30.000 220 21215.14 38.77 42842.42 47807.62 2014-08-08 00:50:31.000 220 21215.15 38.74 42842.41 47807.62 2014-08-08 00:50:32.000 220 21215.24 38.71 42842.41 47807.62 2014-08-08 00:50:33.000 220 21215.26 38.69 42842.43 47807.61 2014-08-08 00:50:34.000 220 21215.30 38.65 42842.45 47807.66 2014-08-08 00:50:35.000 220 21215.34 38.60 42842.42 47807.68 2014-08-08 00:50:36.000 220 21215.36 38.57 42842.42 47807.68 2014-08-08 00:50:37.000 220 21215.37 38.52 42842.46 47807.70 2014-08-08 00:50:38.000 220 21215.41 38.50 42842.45 47807.71 2014-08-08 00:50:39.000 220 21215.44 38.48 42842.46 47807.72 2014-08-08 00:50:40.000 220 21215.47 38.44 42842.47 47807.73 2014-08-08 00:50:41.000 220 21215.45 38.41 42842.50 47807.75 2014-08-08 00:50:42.000 220 21215.46 38.37 42842.48 47807.77 2014-08-08 00:50:43.000 220 21215.43 38.36 42842.51 47807.77 2014-08-08 00:50:44.000 220 21215.41 38.36 42842.51 47807.78 2014-08-08 00:50:45.000 220 21215.40 38.39 42842.52 47807.76 2014-08-08 00:50:46.000 220 21215.35 38.38 42842.53 47807.77 2014-08-08 00:50:47.000 220 21215.27 38.40 42842.49 47807.76 2014-08-08 00:50:48.000 220 21215.27 38.38 42842.49 47807.73 2014-08-08 00:50:49.000 220 21215.29 38.37 42842.49 47807.70 2014-08-08 00:50:50.000 220 21215.25 38.38 42842.45 47807.69 2014-08-08 00:50:51.000 220 21215.20 38.41 42842.45 47807.64 2014-08-08 00:50:52.000 220 21215.17 38.40 42842.40 47807.60 2014-08-08 00:50:53.000 220 21215.17 38.38 42842.40 47807.60 2014-08-08 00:50:54.000 220 21215.14 38.35 42842.38 47807.58 2014-08-08 00:50:55.000 220 21215.15 38.32 42842.38 47807.52 2014-08-08 00:50:56.000 220 21215.15 38.29 42842.37 47807.54 2014-08-08 00:50:57.000 220 21215.18 38.30 42842.36 47807.54 2014-08-08 00:50:58.000 220 21215.21 38.30 42842.35 47807.57 2014-08-08 00:50:59.000 220 21215.23 38.31 42842.36 47807.53 2014-08-08 00:51:00.000 220 21215.27 38.30 42842.33 47807.57 2014-08-08 00:51:01.000 220 21215.28 38.27 42842.37 47807.58 2014-08-08 00:51:02.000 220 21215.31 38.26 42842.38 47807.60 2014-08-08 00:51:03.000 220 21215.37 38.25 42842.36 47807.60 2014-08-08 00:51:04.000 220 21215.41 38.27 42842.34 47807.63 2014-08-08 00:51:05.000 220 21215.43 38.29 42842.35 47807.63 2014-08-08 00:51:06.000 220 21215.47 38.31 42842.34 47807.63 2014-08-08 00:51:07.000 220 21215.48 38.34 42842.32 47807.63 2014-08-08 00:51:08.000 220 21215.55 38.34 42842.32 47807.65 2014-08-08 00:51:09.000 220 21215.58 38.32 42842.32 47807.68 2014-08-08 00:51:10.000 220 21215.65 38.29 42842.33 47807.66 2014-08-08 00:51:11.000 220 21215.69 38.25 42842.37 47807.70 2014-08-08 00:51:12.000 220 21215.72 38.24 42842.35 47807.73 2014-08-08 00:51:13.000 220 21215.78 38.24 42842.30 47807.73 2014-08-08 00:51:14.000 220 21215.80 38.26 42842.31 47807.78 2014-08-08 00:51:15.000 220 21215.85 38.25 42842.33 47807.78 2014-08-08 00:51:16.000 220 21215.87 38.26 42842.34 47807.79 2014-08-08 00:51:17.000 220 21215.85 38.27 42842.34 47807.82 2014-08-08 00:51:18.000 220 21215.87 38.28 42842.34 47807.79 2014-08-08 00:51:19.000 220 21215.88 38.27 42842.33 47807.80 2014-08-08 00:51:20.000 220 21215.89 38.29 42842.37 47807.80 2014-08-08 00:51:21.000 220 21215.91 38.29 42842.36 47807.82 2014-08-08 00:51:22.000 220 21215.94 38.30 42842.30 47807.83 2014-08-08 00:51:23.000 220 21215.93 38.29 42842.27 47807.81 2014-08-08 00:51:24.000 220 21215.94 38.31 42842.29 47807.83 2014-08-08 00:51:25.000 220 21215.96 38.32 42842.31 47807.84 2014-08-08 00:51:26.000 220 21215.96 38.34 42842.32 47807.84 2014-08-08 00:51:27.000 220 21215.99 38.32 42842.30 47807.85 2014-08-08 00:51:28.000 220 21216.01 38.34 42842.28 47807.86 2014-08-08 00:51:29.000 220 21216.03 38.34 42842.28 47807.84 2014-08-08 00:51:30.000 220 21216.10 38.33 42842.25 47807.84 2014-08-08 00:51:31.000 220 21216.14 38.34 42842.26 47807.85 2014-08-08 00:51:32.000 220 21216.09 38.33 42842.25 47807.84 2014-08-08 00:51:33.000 220 21216.06 38.33 42842.27 47807.88 2014-08-08 00:51:34.000 220 21216.08 38.32 42842.27 47807.84 2014-08-08 00:51:35.000 220 21216.12 38.30 42842.25 47807.82 2014-08-08 00:51:36.000 220 21216.15 38.32 42842.21 47807.82 2014-08-08 00:51:37.000 220 21216.14 38.31 42842.23 47807.82 2014-08-08 00:51:38.000 220 21216.15 38.29 42842.23 47807.82 2014-08-08 00:51:39.000 220 21216.16 38.28 42842.23 47807.84 2014-08-08 00:51:40.000 220 21216.20 38.23 42842.20 47807.84 2014-08-08 00:51:41.000 220 21216.26 38.21 42842.21 47807.86 2014-08-08 00:51:42.000 220 21216.30 38.14 42842.23 47807.89 2014-08-08 00:51:43.000 220 21216.37 38.08 42842.24 47807.92 2014-08-08 00:51:44.000 220 21216.43 38.07 42842.27 47807.97 2014-08-08 00:51:45.000 220 21216.51 38.04 42842.29 47808.00 2014-08-08 00:51:46.000 220 21216.56 38.04 42842.31 47808.05 2014-08-08 00:51:47.000 220 21216.63 37.99 42842.31 47808.10 2014-08-08 00:51:48.000 220 21216.68 37.98 42842.31 47808.11 2014-08-08 00:51:49.000 220 21216.73 37.96 42842.29 47808.14 2014-08-08 00:51:50.000 220 21216.80 37.92 42842.31 47808.19 2014-08-08 00:51:51.000 220 21216.81 37.92 42842.33 47808.20 2014-08-08 00:51:52.000 220 21216.85 37.95 42842.35 47808.23 2014-08-08 00:51:53.000 220 21216.86 37.97 42842.32 47808.23 2014-08-08 00:51:54.000 220 21216.88 37.98 42842.33 47808.25 2014-08-08 00:51:55.000 220 21216.89 38.02 42842.32 47808.26 2014-08-08 00:51:56.000 220 21216.85 38.03 42842.31 47808.24 2014-08-08 00:51:57.000 220 21216.87 38.04 42842.29 47808.23 2014-08-08 00:51:58.000 220 21216.88 38.07 42842.28 47808.21 2014-08-08 00:51:59.000 220 21216.88 38.09 42842.29 47808.20 2014-08-08 00:52:00.000 220 21216.87 38.14 42842.28 47808.21 2014-08-08 00:52:01.000 220 21216.88 38.15 42842.26 47808.20 2014-08-08 00:52:02.000 220 21216.82 38.17 42842.25 47808.17 2014-08-08 00:52:03.000 220 21216.80 38.21 42842.25 47808.15 2014-08-08 00:52:04.000 220 21216.79 38.20 42842.25 47808.15 2014-08-08 00:52:05.000 220 21216.80 38.21 42842.25 47808.17 2014-08-08 00:52:06.000 220 21216.80 38.24 42842.23 47808.13 2014-08-08 00:52:07.000 220 21216.76 38.27 42842.22 47808.15 2014-08-08 00:52:08.000 220 21216.74 38.27 42842.24 47808.12 2014-08-08 00:52:09.000 220 21216.75 38.28 42842.24 47808.11 2014-08-08 00:52:10.000 220 21216.70 38.32 42842.24 47808.14 2014-08-08 00:52:11.000 220 21216.66 38.32 42842.22 47808.08 2014-08-08 00:52:12.000 220 21216.65 38.30 42842.24 47808.11 2014-08-08 00:52:13.000 220 21216.62 38.31 42842.24 47808.08 2014-08-08 00:52:14.000 220 21216.62 38.30 42842.26 47808.08 2014-08-08 00:52:15.000 220 21216.62 38.28 42842.28 47808.09 2014-08-08 00:52:16.000 220 21216.60 38.26 42842.29 47808.06 2014-08-08 00:52:17.000 220 21216.55 38.26 42842.23 47808.07 2014-08-08 00:52:18.000 220 21216.54 38.25 42842.24 47808.05 2014-08-08 00:52:19.000 220 21216.59 38.28 42842.25 47808.08 2014-08-08 00:52:20.000 220 21216.60 38.29 42842.24 47808.08 2014-08-08 00:52:21.000 220 21216.59 38.28 42842.26 47808.08 2014-08-08 00:52:22.000 220 21216.58 38.28 42842.28 47808.09 2014-08-08 00:52:23.000 220 21216.63 38.28 42842.29 47808.10 2014-08-08 00:52:24.000 220 21216.67 38.31 42842.29 47808.09 2014-08-08 00:52:25.000 220 21216.68 38.32 42842.29 47808.14 2014-08-08 00:52:26.000 220 21216.68 38.32 42842.27 47808.11 2014-08-08 00:52:27.000 220 21216.71 38.32 42842.28 47808.12 2014-08-08 00:52:28.000 220 21216.72 38.32 42842.26 47808.12 2014-08-08 00:52:29.000 220 21216.73 38.30 42842.26 47808.13 2014-08-08 00:52:30.000 220 21216.74 38.33 42842.27 47808.14 2014-08-08 00:52:31.000 220 21216.76 38.32 42842.25 47808.15 2014-08-08 00:52:32.000 220 21216.78 38.32 42842.25 47808.16 2014-08-08 00:52:33.000 220 21216.80 38.33 42842.27 47808.17 2014-08-08 00:52:34.000 220 21216.82 38.37 42842.26 47808.17 2014-08-08 00:52:35.000 220 21216.82 38.38 42842.26 47808.17 2014-08-08 00:52:36.000 220 21216.84 38.41 42842.23 47808.17 2014-08-08 00:52:37.000 220 21216.84 38.41 42842.24 47808.17 2014-08-08 00:52:38.000 220 21216.82 38.44 42842.22 47808.16 2014-08-08 00:52:39.000 220 21216.78 38.48 42842.17 47808.15 2014-08-08 00:52:40.000 220 21216.78 38.49 42842.16 47808.12 2014-08-08 00:52:41.000 220 21216.80 38.51 42842.13 47808.09 2014-08-08 00:52:42.000 220 21216.78 38.56 42842.12 47808.07 2014-08-08 00:52:43.000 220 21216.76 38.58 42842.13 47808.06 2014-08-08 00:52:44.000 220 21216.77 38.58 42842.09 47808.04 2014-08-08 00:52:45.000 220 21216.77 38.60 42842.10 47808.00 2014-08-08 00:52:46.000 220 21216.77 38.59 42842.09 47808.00 2014-08-08 00:52:47.000 220 21216.74 38.66 42842.07 47808.00 2014-08-08 00:52:48.000 220 21216.72 38.69 42842.05 47807.98 2014-08-08 00:52:49.000 220 21216.73 38.72 42842.04 47807.97 2014-08-08 00:52:50.000 220 21216.73 38.73 42842.06 47807.97 2014-08-08 00:52:51.000 220 21216.73 38.75 42842.06 47807.97 2014-08-08 00:52:52.000 220 21216.76 38.77 42842.05 47807.99 2014-08-08 00:52:53.000 220 21216.80 38.76 42842.04 47807.96 2014-08-08 00:52:54.000 220 21216.83 38.77 42842.07 47807.98 2014-08-08 00:52:55.000 220 21216.85 38.78 42842.06 47808.01 2014-08-08 00:52:56.000 220 21216.91 38.79 42842.07 47808.03 2014-08-08 00:52:57.000 220 21216.94 38.78 42842.09 47808.05 2014-08-08 00:52:58.000 220 21217.00 38.79 42842.08 47808.07 2014-08-08 00:52:59.000 220 21217.05 38.83 42842.06 47808.10 2014-08-08 00:53:00.000 220 21217.08 38.88 42842.05 47808.10 2014-08-08 00:53:01.000 220 21217.11 38.90 42842.05 47808.11 2014-08-08 00:53:02.000 220 21217.16 38.91 42842.02 47808.10 2014-08-08 00:53:03.000 220 21217.24 38.91 42842.00 47808.10 2014-08-08 00:53:04.000 220 21217.27 38.90 42841.96 47808.12 2014-08-08 00:53:05.000 220 21217.29 38.91 42841.99 47808.15 2014-08-08 00:53:06.000 220 21217.34 38.95 42841.99 47808.15 2014-08-08 00:53:07.000 220 21217.40 38.97 42841.97 47808.17 2014-08-08 00:53:08.000 220 21217.44 38.98 42842.00 47808.20 2014-08-08 00:53:09.000 220 21217.47 38.98 42841.98 47808.20 2014-08-08 00:53:10.000 220 21217.51 39.00 42841.98 47808.23 2014-08-08 00:53:11.000 220 21217.55 39.02 42841.97 47808.24 2014-08-08 00:53:12.000 220 21217.61 39.03 42841.97 47808.25 2014-08-08 00:53:13.000 220 21217.63 39.06 42841.97 47808.28 2014-08-08 00:53:14.000 220 21217.65 39.05 42841.98 47808.31 2014-08-08 00:53:15.000 220 21217.71 39.06 42841.99 47808.33 2014-08-08 00:53:16.000 220 21217.75 39.05 42842.00 47808.33 2014-08-08 00:53:17.000 220 21217.76 39.10 42842.00 47808.36 2014-08-08 00:53:18.000 220 21217.77 39.14 42841.99 47808.37 2014-08-08 00:53:19.000 220 21217.78 39.18 42841.95 47808.36 2014-08-08 00:53:20.000 220 21217.79 39.25 42841.95 47808.37 2014-08-08 00:53:21.000 220 21217.80 39.29 42841.92 47808.35 2014-08-08 00:53:22.000 220 21217.82 39.29 42841.87 47808.33 2014-08-08 00:53:23.000 220 21217.83 39.30 42841.87 47808.30 2014-08-08 00:53:24.000 220 21217.80 39.35 42841.85 47808.29 2014-08-08 00:53:25.000 220 21217.82 39.37 42841.77 47808.25 2014-08-08 00:53:26.000 220 21217.83 39.37 42841.76 47808.22 2014-08-08 00:53:27.000 220 21217.80 39.36 42841.77 47808.21 2014-08-08 00:53:28.000 220 21217.76 39.37 42841.74 47808.16 2014-08-08 00:53:29.000 220 21217.74 39.39 42841.74 47808.14 2014-08-08 00:53:30.000 220 21217.71 39.43 42841.70 47808.13 2014-08-08 00:53:31.000 220 21217.74 39.43 42841.67 47808.10 2014-08-08 00:53:32.000 220 21217.74 39.43 42841.66 47808.06 2014-08-08 00:53:33.000 220 21217.69 39.45 42841.65 47808.05 2014-08-08 00:53:34.000 220 21217.67 39.46 42841.63 47808.02 2014-08-08 00:53:35.000 220 21217.65 39.47 42841.62 47808.01 2014-08-08 00:53:36.000 220 21217.66 39.46 42841.62 47807.99 2014-08-08 00:53:37.000 220 21217.65 39.45 42841.62 47807.99 2014-08-08 00:53:38.000 220 21217.62 39.44 42841.62 47807.97 2014-08-08 00:53:39.000 220 21217.61 39.44 42841.63 47807.97 2014-08-08 00:53:40.000 220 21217.56 39.43 42841.63 47807.97 2014-08-08 00:53:41.000 220 21217.51 39.39 42841.61 47807.95 2014-08-08 00:53:42.000 220 21217.51 39.39 42841.61 47807.93 2014-08-08 00:53:43.000 220 21217.51 39.38 42841.58 47807.90 2014-08-08 00:53:44.000 220 21217.49 39.39 42841.58 47807.91 2014-08-08 00:53:45.000 220 21217.46 39.41 42841.54 47807.89 2014-08-08 00:53:46.000 220 21217.43 39.43 42841.52 47807.85 2014-08-08 00:53:47.000 220 21217.40 39.44 42841.52 47807.85 2014-08-08 00:53:48.000 220 21217.39 39.44 42841.53 47807.82 2014-08-08 00:53:49.000 220 21217.38 39.45 42841.53 47807.81 2014-08-08 00:53:50.000 220 21217.38 39.41 42841.51 47807.79 2014-08-08 00:53:51.000 220 21217.37 39.37 42841.52 47807.80 2014-08-08 00:53:52.000 220 21217.39 39.35 42841.55 47807.79 2014-08-08 00:53:53.000 220 21217.40 39.33 42841.55 47807.81 2014-08-08 00:53:54.000 220 21217.41 39.31 42841.55 47807.81 2014-08-08 00:53:55.000 220 21217.40 39.29 42841.58 47807.85 2014-08-08 00:53:56.000 220 21217.44 39.21 42841.61 47807.86 2014-08-08 00:53:57.000 220 21217.52 39.06 42841.69 47807.92 2014-08-08 00:53:58.000 220 21217.57 38.95 42841.77 47808.02 2014-08-08 00:53:59.000 220 21217.57 38.96 42841.87 47808.11 2014-08-08 00:54:00.000 220 21217.59 38.98 42841.90 47808.19 2014-08-08 00:54:01.000 220 21217.62 38.96 42841.90 47808.23 2014-08-08 00:54:02.000 220 21217.62 38.96 42841.96 47808.29 2014-08-08 00:54:03.000 220 21217.64 38.93 42841.97 47808.30 2014-08-08 00:54:04.000 220 21217.66 38.96 42841.97 47808.31 2014-08-08 00:54:05.000 220 21217.67 38.95 42841.99 47808.32 2014-08-08 00:54:06.000 220 21217.69 38.92 42842.00 47808.35 2014-08-08 00:54:07.000 220 21217.70 38.94 42841.99 47808.37 2014-08-08 00:54:08.000 220 21217.71 38.93 42842.00 47808.36 2014-08-08 00:54:09.000 220 21217.71 38.93 42841.99 47808.39 2014-08-08 00:54:10.000 220 21217.74 38.92 42842.00 47808.36 2014-08-08 00:54:11.000 220 21217.76 38.90 42842.00 47808.39 2014-08-08 00:54:12.000 220 21217.79 38.88 42842.02 47808.42 2014-08-08 00:54:13.000 220 21217.82 38.88 42841.99 47808.41 2014-08-08 00:54:14.000 220 21217.85 38.91 42842.00 47808.43 2014-08-08 00:54:15.000 220 21217.89 38.90 42841.99 47808.46 2014-08-08 00:54:16.000 220 21217.91 38.89 42842.00 47808.44 2014-08-08 00:54:17.000 220 21217.93 38.89 42842.00 47808.47 2014-08-08 00:54:18.000 220 21217.98 38.89 42841.99 47808.49 2014-08-08 00:54:19.000 220 21217.99 38.87 42841.98 47808.49 2014-08-08 00:54:20.000 220 21218.04 38.86 42841.99 47808.50 2014-08-08 00:54:21.000 220 21218.08 38.85 42842.01 47808.51 2014-08-08 00:54:22.000 220 21218.10 38.85 42842.03 47808.54 2014-08-08 00:54:23.000 220 21218.08 38.85 42842.02 47808.51 2014-08-08 00:54:24.000 220 21218.09 38.84 42841.98 47808.53 2014-08-08 00:54:25.000 220 21218.12 38.85 42842.01 47808.53 2014-08-08 00:54:26.000 220 21218.12 38.84 42842.03 47808.55 2014-08-08 00:54:27.000 220 21218.14 38.82 42842.02 47808.55 2014-08-08 00:54:28.000 220 21218.11 38.83 42842.04 47808.53 2014-08-08 00:54:29.000 220 21218.13 38.82 42842.00 47808.55 2014-08-08 00:54:30.000 220 21218.17 38.80 42842.02 47808.55 2014-08-08 00:54:31.000 220 21218.20 38.79 42842.02 47808.56 2014-08-08 00:54:32.000 220 21218.20 38.83 42842.00 47808.56 2014-08-08 00:54:33.000 220 21218.18 38.86 42842.00 47808.56 2014-08-08 00:54:34.000 220 21218.21 38.87 42842.02 47808.55 2014-08-08 00:54:35.000 220 21218.22 38.86 42841.99 47808.58 2014-08-08 00:54:36.000 220 21218.25 38.85 42842.00 47808.56 2014-08-08 00:54:37.000 220 21218.25 38.86 42842.00 47808.59 2014-08-08 00:54:38.000 220 21218.25 38.85 42842.00 47808.61 2014-08-08 00:54:39.000 220 21218.32 38.83 42841.98 47808.61 2014-08-08 00:54:40.000 220 21218.32 38.82 42841.98 47808.63 2014-08-08 00:54:41.000 220 21218.36 38.82 42842.01 47808.62 2014-08-08 00:54:42.000 220 21218.40 38.83 42841.98 47808.67 2014-08-08 00:54:43.000 220 21218.42 38.84 42841.98 47808.66 2014-08-08 00:54:44.000 220 21218.39 38.86 42841.99 47808.67 2014-08-08 00:54:45.000 220 21218.41 38.85 42842.01 47808.69 2014-08-08 00:54:46.000 220 21218.44 38.86 42842.00 47808.69 2014-08-08 00:54:47.000 220 21218.45 38.87 42842.00 47808.68 2014-08-08 00:54:48.000 220 21218.47 38.89 42841.99 47808.68 2014-08-08 00:54:49.000 220 21218.49 38.92 42841.98 47808.70 2014-08-08 00:54:50.000 220 21218.47 38.94 42841.99 47808.69 2014-08-08 00:54:51.000 220 21218.45 38.94 42841.95 47808.71 2014-08-08 00:54:52.000 220 21218.50 38.92 42841.96 47808.69 2014-08-08 00:54:53.000 220 21218.46 38.96 42841.99 47808.68 2014-08-08 00:54:54.000 220 21218.46 38.99 42842.00 47808.69 2014-08-08 00:54:55.000 220 21218.45 39.01 42842.00 47808.67 2014-08-08 00:54:56.000 220 21218.46 39.04 42841.99 47808.69 2014-08-08 00:54:57.000 220 21218.46 39.06 42841.97 47808.68 2014-08-08 00:54:58.000 220 21218.49 39.05 42841.97 47808.66 2014-08-08 00:54:59.000 220 21218.49 39.05 42841.96 47808.66 2014-08-08 00:55:00.000 220 21218.48 39.04 42841.94 47808.68 2014-08-08 00:55:01.000 220 21218.50 39.04 42841.93 47808.67 2014-08-08 00:55:02.000 220 21218.49 39.04 42841.96 47808.69 2014-08-08 00:55:03.000 220 21218.49 39.04 42841.96 47808.70 2014-08-08 00:55:04.000 220 21218.54 39.04 42841.94 47808.71 2014-08-08 00:55:05.000 220 21218.55 39.04 42841.97 47808.69 2014-08-08 00:55:06.000 220 21218.55 39.06 42841.96 47808.69 2014-08-08 00:55:07.000 220 21218.55 39.05 42841.98 47808.69 2014-08-08 00:55:08.000 220 21218.55 39.08 42841.94 47808.71 2014-08-08 00:55:09.000 220 21218.50 39.10 42841.93 47808.67 2014-08-08 00:55:10.000 220 21218.48 39.11 42841.96 47808.65 2014-08-08 00:55:11.000 220 21218.43 39.15 42841.95 47808.63 2014-08-08 00:55:12.000 220 21218.41 39.16 42841.91 47808.64 2014-08-08 00:55:13.000 220 21218.38 39.18 42841.89 47808.58 2014-08-08 00:55:14.000 220 21218.36 39.18 42841.89 47808.56 2014-08-08 00:55:15.000 220 21218.32 39.16 42841.87 47808.56 2014-08-08 00:55:16.000 220 21218.27 39.18 42841.86 47808.52 2014-08-08 00:55:17.000 220 21218.22 39.19 42841.86 47808.51 2014-08-08 00:55:18.000 220 21218.15 39.19 42841.86 47808.47 2014-08-08 00:55:19.000 220 21218.12 39.18 42841.84 47808.46 2014-08-08 00:55:20.000 220 21218.06 39.20 42841.85 47808.43 2014-08-08 00:55:21.000 220 21218.04 39.21 42841.88 47808.42 2014-08-08 00:55:22.000 220 21218.00 39.25 42841.88 47808.40 2014-08-08 00:55:23.000 220 21217.93 39.24 42841.84 47808.38 2014-08-08 00:55:24.000 220 21217.91 39.23 42841.86 47808.36 2014-08-08 00:55:25.000 220 21217.88 39.26 42841.87 47808.32 2014-08-08 00:55:26.000 220 21217.85 39.31 42841.86 47808.32 2014-08-08 00:55:27.000 220 21217.81 39.33 42841.87 47808.32 2014-08-08 00:55:28.000 220 21217.79 39.34 42841.85 47808.28 2014-08-08 00:55:29.000 220 21217.77 39.40 42841.83 47808.26 2014-08-08 00:55:30.000 220 21217.72 39.41 42841.85 47808.26 2014-08-08 00:55:31.000 220 21217.70 39.44 42841.83 47808.25 2014-08-08 00:55:32.000 220 21217.71 39.46 42841.82 47808.24 2014-08-08 00:55:33.000 220 21217.71 39.47 42841.83 47808.23 2014-08-08 00:55:34.000 220 21217.73 39.52 42841.83 47808.22 2014-08-08 00:55:35.000 220 21217.73 39.52 42841.85 47808.22 2014-08-08 00:55:36.000 220 21217.73 39.55 42841.81 47808.21 2014-08-08 00:55:37.000 220 21217.73 39.61 42841.78 47808.18 2014-08-08 00:55:38.000 220 21217.71 39.63 42841.77 47808.23 2014-08-08 00:55:39.000 220 21217.72 39.65 42841.79 47808.20 2014-08-08 00:55:40.000 220 21217.71 39.62 42841.79 47808.21 2014-08-08 00:55:41.000 220 21217.72 39.66 42841.78 47808.21 2014-08-08 00:55:42.000 220 21217.69 39.70 42841.77 47808.18 2014-08-08 00:55:43.000 220 21217.70 39.75 42841.82 47808.19 2014-08-08 00:55:44.000 220 21217.69 39.78 42841.77 47808.20 2014-08-08 00:55:45.000 220 21217.68 39.79 42841.76 47808.17 2014-08-08 00:55:46.000 220 21217.66 39.81 42841.76 47808.17 2014-08-08 00:55:47.000 220 21217.67 39.81 42841.78 47808.17 2014-08-08 00:55:48.000 220 21217.69 39.83 42841.78 47808.16 2014-08-08 00:55:49.000 220 21217.71 39.84 42841.77 47808.14 2014-08-08 00:55:50.000 220 21217.75 39.85 42841.74 47808.17 2014-08-08 00:55:51.000 220 21217.76 39.85 42841.75 47808.16 2014-08-08 00:55:52.000 220 21217.76 39.91 42841.76 47808.17 2014-08-08 00:55:53.000 220 21217.76 39.98 42841.73 47808.16 2014-08-08 00:55:54.000 220 21217.74 40.00 42841.69 47808.16 2014-08-08 00:55:55.000 220 21217.75 39.98 42841.67 47808.10 2014-08-08 00:55:56.000 220 21217.79 39.97 42841.67 47808.10 2014-08-08 00:55:57.000 220 21217.81 39.98 42841.68 47808.12 2014-08-08 00:55:58.000 220 21217.88 39.95 42841.68 47808.11 2014-08-08 00:55:59.000 220 21217.89 39.93 42841.67 47808.13 2014-08-08 00:56:00.000 220 21217.88 39.97 42841.71 47808.13 2014-08-08 00:56:01.000 220 21217.90 39.98 42841.66 47808.15 2014-08-08 00:56:02.000 220 21217.91 39.95 42841.67 47808.14 2014-08-08 00:56:03.000 220 21217.97 39.93 42841.65 47808.19 2014-08-08 00:56:04.000 220 21218.00 39.92 42841.66 47808.17 2014-08-08 00:56:05.000 220 21218.01 39.96 42841.67 47808.21 2014-08-08 00:56:06.000 220 21218.03 39.94 42841.65 47808.20 2014-08-08 00:56:07.000 220 21218.08 39.93 42841.65 47808.20 2014-08-08 00:56:08.000 220 21218.11 39.91 42841.66 47808.23 2014-08-08 00:56:09.000 220 21218.10 39.92 42841.66 47808.24 2014-08-08 00:56:10.000 220 21218.13 39.90 42841.67 47808.24 2014-08-08 00:56:11.000 220 21218.16 39.90 42841.66 47808.27 2014-08-08 00:56:12.000 220 21218.18 39.88 42841.67 47808.26 2014-08-08 00:56:13.000 220 21218.18 39.88 42841.66 47808.27 2014-08-08 00:56:14.000 220 21218.20 39.86 42841.65 47808.28 2014-08-08 00:56:15.000 220 21218.21 39.86 42841.66 47808.28 2014-08-08 00:56:16.000 220 21218.26 39.87 42841.66 47808.30 2014-08-08 00:56:17.000 220 21218.23 39.90 42841.62 47808.26 2014-08-08 00:56:18.000 220 21218.19 39.90 42841.62 47808.30 2014-08-08 00:56:19.000 220 21218.19 39.89 42841.62 47808.26 2014-08-08 00:56:20.000 220 21218.23 39.87 42841.63 47808.27 2014-08-08 00:56:21.000 220 21218.24 39.88 42841.63 47808.29 2014-08-08 00:56:22.000 220 21218.19 39.89 42841.64 47808.26 2014-08-08 00:56:23.000 220 21218.21 39.88 42841.67 47808.29 2014-08-08 00:56:24.000 220 21218.24 39.87 42841.64 47808.27 2014-08-08 00:56:25.000 220 21218.26 39.85 42841.62 47808.28 2014-08-08 00:56:26.000 220 21218.27 39.79 42841.64 47808.31 2014-08-08 00:56:27.000 220 21218.32 39.73 42841.66 47808.30 2014-08-08 00:56:28.000 220 21218.33 39.72 42841.71 47808.35 2014-08-08 00:56:29.000 220 21218.33 39.72 42841.72 47808.38 2014-08-08 00:56:30.000 220 21218.34 39.70 42841.73 47808.41 2014-08-08 00:56:31.000 220 21218.35 39.69 42841.75 47808.44 2014-08-08 00:56:32.000 220 21218.33 39.70 42841.76 47808.43 2014-08-08 00:56:33.000 220 21218.34 39.72 42841.75 47808.44 2014-08-08 00:56:34.000 220 21218.32 39.75 42841.73 47808.45 2014-08-08 00:56:35.000 220 21218.32 39.76 42841.75 47808.45 2014-08-08 00:56:36.000 220 21218.30 39.76 42841.74 47808.43 2014-08-08 00:56:37.000 220 21218.27 39.79 42841.72 47808.43 2014-08-08 00:56:38.000 220 21218.26 39.80 42841.74 47808.42 2014-08-08 00:56:39.000 220 21218.24 39.81 42841.74 47808.41 2014-08-08 00:56:40.000 220 21218.22 39.82 42841.73 47808.39 2014-08-08 00:56:41.000 220 21218.17 39.86 42841.72 47808.38 2014-08-08 00:56:42.000 220 21218.15 39.85 42841.70 47808.34 2014-08-08 00:56:43.000 220 21218.09 39.88 42841.71 47808.33 2014-08-08 00:56:44.000 220 21218.05 39.88 42841.71 47808.34 2014-08-08 00:56:45.000 220 21218.02 39.90 42841.68 47808.33 2014-08-08 00:56:46.000 220 21217.98 39.90 42841.69 47808.27 2014-08-08 00:56:47.000 220 21217.98 39.88 42841.68 47808.27 2014-08-08 00:56:48.000 220 21217.95 39.90 42841.67 47808.27 2014-08-08 00:56:49.000 220 21217.91 39.90 42841.72 47808.23 2014-08-08 00:56:50.000 220 21217.91 39.89 42841.69 47808.24 2014-08-08 00:56:51.000 220 21217.88 39.86 42841.67 47808.22 2014-08-08 00:56:52.000 220 21217.87 39.88 42841.70 47808.19 2014-08-08 00:56:53.000 220 21217.87 39.89 42841.68 47808.20 2014-08-08 00:56:54.000 220 21217.84 39.87 42841.71 47808.19 2014-08-08 00:56:55.000 220 21217.80 39.87 42841.69 47808.21 2014-08-08 00:56:56.000 220 21217.80 39.87 42841.70 47808.18 2014-08-08 00:56:57.000 220 21217.81 39.83 42841.72 47808.17 2014-08-08 00:56:58.000 220 21217.80 39.82 42841.71 47808.17 2014-08-08 00:56:59.000 220 21217.79 39.82 42841.69 47808.19 2014-08-08 00:57:00.000 220 21217.77 39.79 42841.69 47808.16 2014-08-08 00:57:01.000 220 21217.78 39.77 42841.68 47808.16 2014-08-08 00:57:02.000 220 21217.77 39.76 42841.70 47808.15 2014-08-08 00:57:03.000 220 21217.74 39.73 42841.72 47808.18 2014-08-08 00:57:04.000 220 21217.73 39.72 42841.73 47808.17 2014-08-08 00:57:05.000 220 21217.78 39.72 42841.77 47808.19 2014-08-08 00:57:06.000 220 21217.74 39.74 42841.76 47808.19 2014-08-08 00:57:07.000 220 21217.71 39.78 42841.72 47808.18 2014-08-08 00:57:08.000 220 21217.69 39.81 42841.73 47808.18 2014-08-08 00:57:09.000 220 21217.70 39.82 42841.72 47808.18 2014-08-08 00:57:10.000 220 21217.71 39.82 42841.70 47808.18 2014-08-08 00:57:11.000 220 21217.71 39.82 42841.73 47808.17 2014-08-08 00:57:12.000 220 21217.69 39.83 42841.78 47808.16 2014-08-08 00:57:13.000 220 21217.69 39.83 42841.77 47808.17 2014-08-08 00:57:14.000 220 21217.69 39.86 42841.81 47808.18 2014-08-08 00:57:15.000 220 21217.66 39.88 42841.80 47808.15 2014-08-08 00:57:16.000 220 21217.67 39.87 42841.80 47808.16 2014-08-08 00:57:17.000 220 21217.65 39.90 42841.79 47808.17 2014-08-08 00:57:18.000 220 21217.66 39.92 42841.78 47808.15 2014-08-08 00:57:19.000 220 21217.65 39.95 42841.77 47808.14 2014-08-08 00:57:20.000 220 21217.64 39.97 42841.78 47808.14 2014-08-08 00:57:21.000 220 21217.65 39.99 42841.78 47808.13 2014-08-08 00:57:22.000 220 21217.63 40.01 42841.77 47808.15 2014-08-08 00:57:23.000 220 21217.62 40.03 42841.79 47808.15 2014-08-08 00:57:24.000 220 21217.61 40.08 42841.79 47808.11 2014-08-08 00:57:25.000 220 21217.61 40.11 42841.78 47808.11 2014-08-08 00:57:26.000 220 21217.59 40.14 42841.77 47808.12 2014-08-08 00:57:27.000 220 21217.57 40.15 42841.74 47808.10 2014-08-08 00:57:28.000 220 21217.57 40.21 42841.72 47808.07 2014-08-08 00:57:29.000 220 21217.56 40.25 42841.75 47808.08 2014-08-08 00:57:30.000 220 21217.52 40.27 42841.74 47808.07 2014-08-08 00:57:31.000 220 21217.47 40.29 42841.72 47808.03 2014-08-08 00:57:32.000 220 21217.48 40.34 42841.70 47808.00 2014-08-08 00:57:33.000 220 21217.46 40.37 42841.72 47808.01 2014-08-08 00:57:34.000 220 21217.45 40.38 42841.72 47808.01 2014-08-08 00:57:35.000 220 21217.46 40.40 42841.68 47808.01 2014-08-08 00:57:36.000 220 21217.45 40.43 42841.68 47807.98 2014-08-08 00:57:37.000 220 21217.46 40.45 42841.67 47807.96 2014-08-08 00:57:38.000 220 21217.46 40.45 42841.68 47807.97 2014-08-08 00:57:39.000 220 21217.45 40.43 42841.66 47807.97 2014-08-08 00:57:40.000 220 21217.45 40.41 42841.65 47807.97 2014-08-08 00:57:41.000 220 21217.44 40.43 42841.66 47807.97 2014-08-08 00:57:42.000 220 21217.41 40.45 42841.68 47807.98 2014-08-08 00:57:43.000 220 21217.42 40.47 42841.66 47807.97 2014-08-08 00:57:44.000 220 21217.43 40.48 42841.66 47807.97 2014-08-08 00:57:45.000 220 21217.44 40.45 42841.70 47807.97 2014-08-08 00:57:46.000 220 21217.44 40.49 42841.66 47807.96 2014-08-08 00:57:47.000 220 21217.44 40.54 42841.64 47807.97 2014-08-08 00:57:48.000 220 21217.44 40.56 42841.65 47807.95 2014-08-08 00:57:49.000 220 21217.44 40.58 42841.66 47807.98 2014-08-08 00:57:50.000 220 21217.48 40.59 42841.68 47807.97 2014-08-08 00:57:51.000 220 21217.45 40.65 42841.64 47807.96 2014-08-08 00:57:52.000 220 21217.38 40.81 42841.59 47807.94 2014-08-08 00:57:53.000 220 21217.29 40.91 42841.54 47807.87 2014-08-08 00:57:54.000 220 21217.24 40.97 42841.45 47807.79 2014-08-08 00:57:55.000 220 21217.20 41.01 42841.43 47807.71 2014-08-08 00:57:56.000 220 21217.20 41.02 42841.39 47807.66 2014-08-08 00:57:57.000 220 21217.19 41.02 42841.41 47807.63 2014-08-08 00:57:58.000 220 21217.16 41.04 42841.39 47807.62 2014-08-08 00:57:59.000 220 21217.13 41.07 42841.38 47807.59 2014-08-08 00:58:00.000 220 21217.17 41.07 42841.37 47807.58 2014-08-08 00:58:01.000 220 21217.16 41.09 42841.38 47807.58 2014-08-08 00:58:02.000 220 21217.16 41.09 42841.35 47807.55 2014-08-08 00:58:03.000 220 21217.19 41.06 42841.33 47807.55 2014-08-08 00:58:04.000 220 21217.20 41.04 42841.30 47807.56 2014-08-08 00:58:05.000 220 21217.19 41.04 42841.29 47807.56 2014-08-08 00:58:06.000 220 21217.22 41.06 42841.33 47807.59 2014-08-08 00:58:07.000 220 21217.23 41.09 42841.31 47807.57 2014-08-08 00:58:08.000 220 21217.21 41.11 42841.30 47807.56 2014-08-08 00:58:09.000 220 21217.21 41.13 42841.31 47807.57 2014-08-08 00:58:10.000 220 21217.21 41.15 42841.33 47807.56 2014-08-08 00:58:11.000 220 21217.19 41.16 42841.30 47807.56 2014-08-08 00:58:12.000 220 21217.18 41.19 42841.32 47807.55 2014-08-08 00:58:13.000 220 21217.16 41.22 42841.31 47807.53 2014-08-08 00:58:14.000 220 21217.23 41.13 42841.34 47807.55 2014-08-08 00:58:15.000 220 21217.28 41.06 42841.41 47807.58 2014-08-08 00:58:16.000 220 21217.33 41.01 42841.43 47807.65 2014-08-08 00:58:17.000 220 21217.35 41.00 42841.45 47807.73 2014-08-08 00:58:18.000 220 21217.39 40.98 42841.51 47807.75 2014-08-08 00:58:19.000 220 21217.41 40.99 42841.51 47807.80 2014-08-08 00:58:20.000 220 21217.41 41.03 42841.54 47807.81 2014-08-08 00:58:21.000 220 21217.44 41.04 42841.54 47807.84 2014-08-08 00:58:22.000 220 21217.48 41.07 42841.52 47807.87 2014-08-08 00:58:23.000 220 21217.46 41.10 42841.52 47807.85 2014-08-08 00:58:24.000 220 21217.49 41.09 42841.53 47807.86 2014-08-08 00:58:25.000 220 21217.50 41.10 42841.52 47807.87 2014-08-08 00:58:26.000 220 21217.51 41.11 42841.51 47807.86 2014-08-08 00:58:27.000 220 21217.50 41.12 42841.52 47807.86 2014-08-08 00:58:28.000 220 21217.46 41.10 42841.52 47807.85 2014-08-08 00:58:29.000 220 21217.45 41.09 42841.53 47807.86 2014-08-08 00:58:30.000 220 21217.45 41.08 42841.53 47807.85 2014-08-08 00:58:31.000 220 21217.46 41.07 42841.53 47807.86 2014-08-08 00:58:32.000 220 21217.46 41.07 42841.48 47807.83 2014-08-08 00:58:33.000 220 21217.44 41.04 42841.48 47807.84 2014-08-08 00:58:34.000 220 21217.43 41.04 42841.51 47807.84 2014-08-08 00:58:35.000 220 21217.41 41.04 42841.52 47807.83 2014-08-08 00:58:36.000 220 21217.37 41.02 42841.53 47807.83 2014-08-08 00:58:37.000 220 21217.38 41.01 42841.54 47807.83 2014-08-08 00:58:38.000 220 21217.35 41.02 42841.53 47807.81 2014-08-08 00:58:39.000 220 21217.34 41.06 42841.52 47807.82 2014-08-08 00:58:40.000 220 21217.34 41.05 42841.51 47807.78 2014-08-08 00:58:41.000 220 21217.29 41.04 42841.52 47807.79 2014-08-08 00:58:42.000 220 21217.27 41.03 42841.53 47807.78 2014-08-08 00:58:43.000 220 21217.23 41.05 42841.53 47807.78 2014-08-08 00:58:44.000 220 21217.25 41.07 42841.54 47807.76 2014-08-08 00:58:45.000 220 21217.21 41.09 42841.54 47807.77 2014-08-08 00:58:46.000 220 21217.10 41.19 42841.53 47807.73 2014-08-08 00:58:47.000 220 21216.96 41.23 42841.51 47807.68 2014-08-08 00:58:48.000 220 21216.91 41.29 42841.45 47807.58 2014-08-08 00:58:49.000 220 21216.83 41.30 42841.39 47807.51 2014-08-08 00:58:50.000 220 21216.75 41.31 42841.39 47807.44 2014-08-08 00:58:51.000 220 21216.69 41.32 42841.37 47807.40 2014-08-08 00:58:52.000 220 21216.61 41.33 42841.38 47807.37 2014-08-08 00:58:53.000 220 21216.58 41.30 42841.37 47807.34 2014-08-08 00:58:54.000 220 21216.52 41.29 42841.36 47807.29 2014-08-08 00:58:55.000 220 21216.48 41.32 42841.39 47807.28 2014-08-08 00:58:56.000 220 21216.44 41.34 42841.38 47807.25 2014-08-08 00:58:57.000 220 21216.39 41.33 42841.37 47807.24 2014-08-08 00:58:58.000 220 21216.40 41.35 42841.35 47807.23 2014-08-08 00:58:59.000 220 21216.35 41.34 42841.34 47807.20 2014-08-08 00:59:00.000 220 21216.31 41.34 42841.36 47807.18 2014-08-08 00:59:01.000 220 21216.28 41.35 42841.37 47807.19 2014-08-08 00:59:02.000 220 21216.26 41.37 42841.35 47807.16 2014-08-08 00:59:03.000 220 21216.27 41.38 42841.33 47807.15 2014-08-08 00:59:04.000 220 21216.28 41.39 42841.35 47807.16 2014-08-08 00:59:05.000 220 21216.31 41.38 42841.34 47807.15 2014-08-08 00:59:06.000 220 21216.30 41.40 42841.31 47807.13 2014-08-08 00:59:07.000 220 21216.30 41.41 42841.33 47807.16 2014-08-08 00:59:08.000 220 21216.31 41.44 42841.34 47807.16 2014-08-08 00:59:09.000 220 21216.34 41.38 42841.36 47807.17 2014-08-08 00:59:10.000 220 21216.46 41.30 42841.40 47807.21 2014-08-08 00:59:11.000 220 21216.53 41.24 42841.46 47807.29 2014-08-08 00:59:12.000 220 21216.60 41.20 42841.48 47807.36 2014-08-08 00:59:13.000 220 21216.60 41.20 42841.54 47807.44 2014-08-08 00:59:14.000 220 21216.66 41.24 42841.56 47807.45 2014-08-08 00:59:15.000 220 21216.71 41.25 42841.56 47807.48 2014-08-08 00:59:16.000 220 21216.72 41.25 42841.57 47807.53 2014-08-08 00:59:17.000 220 21216.74 41.26 42841.59 47807.53 2014-08-08 00:59:18.000 220 21216.73 41.27 42841.56 47807.54 2014-08-08 00:59:19.000 220 21216.74 41.29 42841.53 47807.54 2014-08-08 00:59:20.000 220 21216.73 41.31 42841.56 47807.55 2014-08-08 00:59:21.000 220 21216.73 41.34 42841.57 47807.56 2014-08-08 00:59:22.000 220 21216.73 41.34 42841.57 47807.54 2014-08-08 00:59:23.000 220 21216.70 41.37 42841.55 47807.54 2014-08-08 00:59:24.000 220 21216.73 41.39 42841.56 47807.54 2014-08-08 00:59:25.000 220 21216.69 41.41 42841.54 47807.54 2014-08-08 00:59:26.000 220 21216.62 41.50 42841.51 47807.52 2014-08-08 00:59:27.000 220 21216.55 41.60 42841.41 47807.45 2014-08-08 00:59:28.000 220 21216.49 41.66 42841.38 47807.37 2014-08-08 00:59:29.000 220 21216.44 41.70 42841.34 47807.31 2014-08-08 00:59:30.000 220 21216.43 41.72 42841.34 47807.24 2014-08-08 00:59:31.000 220 21216.43 41.72 42841.34 47807.21 2014-08-08 00:59:32.000 220 21216.43 41.72 42841.33 47807.21 2014-08-08 00:59:33.000 220 21216.43 41.72 42841.31 47807.19 2014-08-08 00:59:34.000 220 21216.45 41.74 42841.32 47807.20 2014-08-08 00:59:35.000 220 21216.43 41.74 42841.29 47807.18 2014-08-08 00:59:36.000 220 21216.41 41.75 42841.25 47807.18 2014-08-08 00:59:37.000 220 21216.38 41.79 42841.29 47807.20 2014-08-08 00:59:38.000 220 21216.39 41.78 42841.28 47807.18 2014-08-08 00:59:39.000 220 21216.44 41.77 42841.28 47807.16 2014-08-08 00:59:40.000 220 21216.45 41.78 42841.29 47807.17 2014-08-08 00:59:41.000 220 21216.39 41.79 42841.29 47807.17 2014-08-08 00:59:42.000 220 21216.35 41.81 42841.29 47807.17 2014-08-08 00:59:43.000 220 21216.35 41.80 42841.26 47807.18 2014-08-08 00:59:44.000 220 21216.36 41.81 42841.26 47807.16 2014-08-08 00:59:45.000 220 21216.35 41.86 42841.25 47807.15 2014-08-08 00:59:46.000 220 21216.36 41.88 42841.26 47807.15 2014-08-08 00:59:47.000 220 21216.36 41.91 42841.25 47807.16 2014-08-08 00:59:48.000 220 21216.34 41.95 42841.26 47807.17 2014-08-08 00:59:49.000 220 21216.30 41.98 42841.25 47807.13 2014-08-08 00:59:50.000 220 21216.30 42.00 42841.26 47807.10 2014-08-08 00:59:51.000 220 21216.32 42.03 42841.26 47807.10 2014-08-08 00:59:52.000 220 21216.33 42.05 42841.26 47807.09 2014-08-08 00:59:53.000 220 21216.33 42.07 42841.25 47807.09 2014-08-08 00:59:54.000 220 21216.32 42.07 42841.24 47807.08 2014-08-08 00:59:55.000 220 21216.34 42.08 42841.21 47807.08 2014-08-08 00:59:56.000 220 21216.36 42.08 42841.23 47807.07 2014-08-08 00:59:57.000 220 21216.35 42.10 42841.24 47807.07 2014-08-08 00:59:58.000 220 21216.30 42.12 42841.23 47807.05 2014-08-08 00:59:59.000 220 21216.29 42.14 42841.22 47807.07 2014-08-08 01:00:00.000 220 21216.29 42.13 42841.21 47807.06 2014-08-08 01:00:01.000 220 21216.29 42.11 42841.21 47807.03 2014-08-08 01:00:02.000 220 21216.26 42.15 42841.19 47807.03 2014-08-08 01:00:03.000 220 21216.20 42.15 42841.18 47807.01 2014-08-08 01:00:04.000 220 21216.16 42.17 42841.19 47807.00 2014-08-08 01:00:05.000 220 21216.19 42.19 42841.17 47807.01 2014-08-08 01:00:06.000 220 21216.17 42.19 42841.19 47807.00 2014-08-08 01:00:07.000 220 21216.15 42.18 42841.20 47806.97 2014-08-08 01:00:08.000 220 21216.16 42.19 42841.21 47806.99 2014-08-08 01:00:09.000 220 21216.15 42.20 42841.19 47806.96 2014-08-08 01:00:10.000 220 21216.14 42.20 42841.21 47806.96 2014-08-08 01:00:11.000 220 21216.13 42.21 42841.20 47806.94 2014-08-08 01:00:12.000 220 21216.10 42.18 42841.20 47806.93 2014-08-08 01:00:13.000 220 21216.08 42.18 42841.21 47806.93 2014-08-08 01:00:14.000 220 21216.07 42.18 42841.22 47806.91 2014-08-08 01:00:15.000 220 21216.03 42.18 42841.19 47806.91 2014-08-08 01:00:16.000 220 21216.05 42.18 42841.19 47806.91 2014-08-08 01:00:17.000 220 21215.99 42.19 42841.19 47806.90 2014-08-08 01:00:18.000 220 21215.98 42.17 42841.21 47806.90 2014-08-08 01:00:19.000 220 21215.99 42.15 42841.21 47806.90 2014-08-08 01:00:20.000 220 21215.99 42.14 42841.21 47806.90 2014-08-08 01:00:21.000 220 21215.96 42.10 42841.22 47806.91 2014-08-08 01:00:22.000 220 21215.96 42.11 42841.24 47806.90 2014-08-08 01:00:23.000 220 21215.94 42.11 42841.24 47806.90 2014-08-08 01:00:24.000 220 21215.94 42.12 42841.26 47806.91 2014-08-08 01:00:25.000 220 21215.93 42.10 42841.25 47806.91 2014-08-08 01:00:26.000 220 21215.90 42.10 42841.25 47806.89 2014-08-08 01:00:27.000 220 21215.88 42.11 42841.24 47806.89 2014-08-08 01:00:28.000 220 21215.89 42.13 42841.27 47806.90 2014-08-08 01:00:29.000 220 21215.88 42.12 42841.23 47806.89 2014-08-08 01:00:30.000 220 21215.85 42.14 42841.22 47806.89 2014-08-08 01:00:31.000 220 21215.84 42.17 42841.19 47806.88 2014-08-08 01:00:32.000 220 21215.86 42.17 42841.23 47806.87 2014-08-08 01:00:33.000 220 21215.84 42.18 42841.24 47806.87 2014-08-08 01:00:34.000 220 21215.83 42.19 42841.22 47806.87 2014-08-08 01:00:35.000 220 21215.84 42.17 42841.22 47806.87 2014-08-08 01:00:36.000 220 21215.83 42.17 42841.21 47806.88 2014-08-08 01:00:37.000 220 21215.87 42.16 42841.23 47806.87 2014-08-08 01:00:38.000 220 21215.87 42.18 42841.23 47806.85 2014-08-08 01:00:39.000 220 21215.84 42.17 42841.24 47806.87 2014-08-08 01:00:40.000 220 21215.82 42.19 42841.25 47806.88 2014-08-08 01:00:41.000 220 21215.81 42.19 42841.25 47806.86 2014-08-08 01:00:42.000 220 21215.79 42.18 42841.23 47806.85 2014-08-08 01:00:43.000 220 21215.77 42.20 42841.26 47806.86 2014-08-08 01:00:44.000 220 21215.74 42.19 42841.25 47806.82 2014-08-08 01:00:45.000 220 21215.72 42.21 42841.23 47806.83 2014-08-08 01:00:46.000 220 21215.71 42.21 42841.25 47806.82 2014-08-08 01:00:47.000 220 21215.71 42.21 42841.24 47806.84 2014-08-08 01:00:48.000 220 21215.70 42.21 42841.24 47806.79 2014-08-08 01:00:49.000 220 21215.69 42.20 42841.20 47806.79 2014-08-08 01:00:50.000 220 21215.67 42.21 42841.23 47806.80 2014-08-08 01:00:51.000 220 21215.64 42.21 42841.23 47806.77 2014-08-08 01:00:52.000 220 21215.64 42.22 42841.25 47806.80 2014-08-08 01:00:53.000 220 21215.64 42.22 42841.25 47806.78 2014-08-08 01:00:54.000 220 21215.66 42.22 42841.23 47806.76 2014-08-08 01:00:55.000 220 21215.62 42.20 42841.23 47806.78 2014-08-08 01:00:56.000 220 21215.63 42.19 42841.24 47806.74 2014-08-08 01:00:57.000 220 21215.63 42.17 42841.24 47806.76 2014-08-08 01:00:58.000 220 21215.59 42.15 42841.24 47806.76 2014-08-08 01:00:59.000 220 21215.57 42.17 42841.20 47806.73 2014-08-08 01:01:00.000 220 21215.56 42.17 42841.22 47806.76 2014-08-08 01:01:01.000 220 21215.55 42.18 42841.24 47806.74 2014-08-08 01:01:02.000 220 21215.55 42.15 42841.23 47806.78 2014-08-08 01:01:03.000 220 21215.52 42.15 42841.24 47806.75 2014-08-08 01:01:04.000 220 21215.54 42.14 42841.26 47806.73 2014-08-08 01:01:05.000 220 21215.55 42.15 42841.28 47806.74 2014-08-08 01:01:06.000 220 21215.51 42.14 42841.28 47806.76 2014-08-08 01:01:07.000 220 21215.50 42.13 42841.27 47806.74 2014-08-08 01:01:08.000 220 21215.52 42.15 42841.27 47806.74 2014-08-08 01:01:09.000 220 21215.53 42.14 42841.28 47806.74 2014-08-08 01:01:10.000 220 21215.53 42.15 42841.24 47806.74 2014-08-08 01:01:11.000 220 21215.54 42.14 42841.24 47806.73 2014-08-08 01:01:12.000 220 21215.54 42.16 42841.24 47806.77 2014-08-08 01:01:13.000 220 21215.54 42.15 42841.26 47806.73 2014-08-08 01:01:14.000 220 21215.54 42.16 42841.25 47806.75 2014-08-08 01:01:15.000 220 21215.52 42.17 42841.29 47806.75 2014-08-08 01:01:16.000 220 21215.52 42.18 42841.27 47806.76 2014-08-08 01:01:17.000 220 21215.53 42.20 42841.27 47806.76 2014-08-08 01:01:18.000 220 21215.52 42.22 42841.24 47806.74 2014-08-08 01:01:19.000 220 21215.51 42.20 42841.23 47806.73 2014-08-08 01:01:20.000 220 21215.53 42.19 42841.24 47806.72 2014-08-08 01:01:21.000 220 21215.53 42.20 42841.24 47806.70 2014-08-08 01:01:22.000 220 21215.53 42.20 42841.23 47806.69 2014-08-08 01:01:23.000 220 21215.52 42.22 42841.22 47806.70 2014-08-08 01:01:24.000 220 21215.51 42.18 42841.20 47806.67 2014-08-08 01:01:25.000 220 21215.49 42.20 42841.19 47806.70 2014-08-08 01:01:26.000 220 21215.48 42.23 42841.22 47806.68 2014-08-08 01:01:27.000 220 21215.48 42.24 42841.22 47806.67 2014-08-08 01:01:28.000 220 21215.48 42.28 42841.16 47806.66 2014-08-08 01:01:29.000 220 21215.50 42.28 42841.18 47806.65 2014-08-08 01:01:30.000 220 21215.51 42.27 42841.15 47806.63 2014-08-08 01:01:31.000 220 21215.48 42.28 42841.12 47806.62 2014-08-08 01:01:32.000 220 21215.45 42.28 42841.15 47806.63 2014-08-08 01:01:33.000 220 21215.48 42.30 42841.15 47806.63 2014-08-08 01:01:34.000 220 21215.46 42.30 42841.19 47806.62 2014-08-08 01:01:35.000 220 21215.46 42.29 42841.16 47806.60 2014-08-08 01:01:36.000 220 21215.49 42.27 42841.13 47806.61 2014-08-08 01:01:37.000 220 21215.50 42.26 42841.12 47806.61 2014-08-08 01:01:38.000 220 21215.50 42.28 42841.12 47806.64 2014-08-08 01:01:39.000 220 21215.55 42.24 42841.13 47806.61 2014-08-08 01:01:40.000 220 21215.58 42.15 42841.19 47806.62 2014-08-08 01:01:41.000 220 21215.58 42.08 42841.24 47806.68 2014-08-08 01:01:42.000 220 21215.63 42.04 42841.30 47806.74 2014-08-08 01:01:43.000 220 21215.62 42.02 42841.32 47806.75 2014-08-08 01:01:44.000 220 21215.59 42.04 42841.30 47806.79 2014-08-08 01:01:45.000 220 21215.58 42.04 42841.31 47806.81 2014-08-08 01:01:46.000 220 21215.55 42.04 42841.31 47806.80 2014-08-08 01:01:47.000 220 21215.53 42.06 42841.33 47806.78 2014-08-08 01:01:48.000 220 21215.48 42.07 42841.31 47806.77 2014-08-08 01:01:49.000 220 21215.46 42.06 42841.34 47806.76 2014-08-08 01:01:50.000 220 21215.41 42.06 42841.30 47806.72 2014-08-08 01:01:51.000 220 21215.37 42.07 42841.30 47806.74 2014-08-08 01:01:52.000 220 21215.33 42.08 42841.30 47806.69 2014-08-08 01:01:53.000 220 21215.28 42.07 42841.27 47806.69 2014-08-08 01:01:54.000 220 21215.25 42.08 42841.28 47806.68 2014-08-08 01:01:55.000 220 21215.20 42.12 42841.29 47806.66 2014-08-08 01:01:56.000 220 21215.18 42.13 42841.28 47806.62 2014-08-08 01:01:57.000 220 21215.17 42.11 42841.29 47806.61 2014-08-08 01:01:58.000 220 21215.15 42.12 42841.30 47806.59 2014-08-08 01:01:59.000 220 21215.10 42.11 42841.30 47806.59 2014-08-08 01:02:00.000 220 21215.02 42.09 42841.30 47806.57 2014-08-08 01:02:01.000 220 21215.01 42.08 42841.31 47806.54 2014-08-08 01:02:02.000 220 21214.97 42.07 42841.33 47806.54 2014-08-08 01:02:03.000 220 21214.96 42.09 42841.31 47806.53 2014-08-08 01:02:04.000 220 21214.90 42.11 42841.30 47806.50 2014-08-08 01:02:05.000 220 21214.87 42.10 42841.30 47806.51 2014-08-08 01:02:06.000 220 21214.83 42.12 42841.28 47806.46 2014-08-08 01:02:07.000 220 21214.79 42.13 42841.27 47806.44 2014-08-08 01:02:08.000 220 21214.78 42.15 42841.26 47806.43 2014-08-08 01:02:09.000 220 21214.73 42.14 42841.26 47806.40 2014-08-08 01:02:10.000 220 21214.72 42.12 42841.28 47806.40 2014-08-08 01:02:11.000 220 21214.69 42.11 42841.29 47806.40 2014-08-08 01:02:12.000 220 21214.64 42.15 42841.27 47806.38 2014-08-08 01:02:13.000 220 21214.59 42.17 42841.28 47806.35 2014-08-08 01:02:14.000 220 21214.56 42.17 42841.28 47806.34 2014-08-08 01:02:15.000 220 21214.54 42.19 42841.27 47806.33 2014-08-08 01:02:16.000 220 21214.50 42.19 42841.28 47806.30 2014-08-08 01:02:17.000 220 21214.47 42.17 42841.31 47806.30 2014-08-08 01:02:18.000 220 21214.42 42.16 42841.30 47806.27 2014-08-08 01:02:19.000 220 21214.38 42.18 42841.29 47806.28 2014-08-08 01:02:20.000 220 21214.36 42.18 42841.32 47806.23 2014-08-08 01:02:21.000 220 21214.33 42.18 42841.30 47806.25 2014-08-08 01:02:22.000 220 21214.31 42.21 42841.32 47806.22 2014-08-08 01:02:23.000 220 21214.27 42.23 42841.31 47806.21 2014-08-08 01:02:24.000 220 21214.27 42.24 42841.29 47806.21 2014-08-08 01:02:25.000 220 21214.25 42.23 42841.28 47806.20 2014-08-08 01:02:26.000 220 21214.25 42.24 42841.30 47806.20 2014-08-08 01:02:27.000 220 21214.24 42.26 42841.27 47806.16 2014-08-08 01:02:28.000 220 21214.22 42.29 42841.31 47806.16 2014-08-08 01:02:29.000 220 21214.19 42.29 42841.30 47806.19 2014-08-08 01:02:30.000 220 21214.11 42.35 42841.28 47806.14 2014-08-08 01:02:31.000 220 21214.08 42.40 42841.24 47806.08 2014-08-08 01:02:32.000 220 21214.09 42.39 42841.22 47806.08 2014-08-08 01:02:33.000 220 21214.03 42.40 42841.21 47806.03 2014-08-08 01:02:34.000 220 21213.98 42.42 42841.23 47806.02 2014-08-08 01:02:35.000 220 21214.00 42.43 42841.23 47805.99 2014-08-08 01:02:36.000 220 21213.95 42.45 42841.22 47805.97 2014-08-08 01:02:37.000 220 21213.95 42.44 42841.21 47806.00 2014-08-08 01:02:38.000 220 21213.95 42.45 42841.19 47805.97 2014-08-08 01:02:39.000 220 21213.94 42.43 42841.24 47805.95 2014-08-08 01:02:40.000 220 21213.91 42.41 42841.24 47805.95 2014-08-08 01:02:41.000 220 21213.95 42.45 42841.22 47805.97 2014-08-08 01:02:42.000 220 21213.94 42.45 42841.22 47805.97 2014-08-08 01:02:43.000 220 21213.95 42.44 42841.23 47805.97 2014-08-08 01:02:44.000 220 21214.00 42.45 42841.22 47805.97 2014-08-08 01:02:45.000 220 21214.00 42.44 42841.20 47805.97 2014-08-08 01:02:46.000 220 21213.97 42.41 42841.21 47805.99 2014-08-08 01:02:47.000 220 21213.94 42.41 42841.24 47805.98 2014-08-08 01:02:48.000 220 21213.91 42.41 42841.23 47805.98 2014-08-08 01:02:49.000 220 21213.87 42.40 42841.21 47805.97 2014-08-08 01:02:50.000 220 21213.85 42.42 42841.20 47805.98 2014-08-08 01:02:51.000 220 21213.85 42.42 42841.24 47805.98 2014-08-08 01:02:52.000 220 21213.84 42.41 42841.21 47805.96 2014-08-08 01:02:53.000 220 21213.83 42.43 42841.20 47805.96 2014-08-08 01:02:54.000 220 21213.86 42.43 42841.19 47805.96 2014-08-08 01:02:55.000 220 21213.81 42.45 42841.20 47805.96 2014-08-08 01:02:56.000 220 21213.83 42.48 42841.19 47805.92 2014-08-08 01:02:57.000 220 21213.84 42.48 42841.21 47805.94 2014-08-08 01:02:58.000 220 21213.85 42.47 42841.23 47805.93 2014-08-08 01:02:59.000 220 21213.86 42.47 42841.21 47805.93 2014-08-08 01:03:00.000 220 21213.85 42.45 42841.22 47805.93 2014-08-08 01:03:01.000 220 21213.82 42.45 42841.22 47805.91 2014-08-08 01:03:02.000 220 21213.84 42.47 42841.21 47805.93 2014-08-08 01:03:03.000 220 21213.84 42.49 42841.19 47805.91 2014-08-08 01:03:04.000 220 21213.80 42.48 42841.21 47805.91 2014-08-08 01:03:05.000 220 21213.78 42.50 42841.21 47805.91 2014-08-08 01:03:06.000 220 21213.80 42.50 42841.18 47805.92 2014-08-08 01:03:07.000 220 21213.81 42.48 42841.20 47805.92 2014-08-08 01:03:08.000 220 21213.81 42.50 42841.18 47805.89 2014-08-08 01:03:09.000 220 21213.81 42.54 42841.18 47805.92 2014-08-08 01:03:10.000 220 21213.80 42.56 42841.21 47805.92 2014-08-08 01:03:11.000 220 21213.80 42.57 42841.19 47805.93 2014-08-08 01:03:12.000 220 21213.82 42.57 42841.19 47805.90 2014-08-08 01:03:13.000 220 21213.82 42.59 42841.20 47805.90 2014-08-08 01:03:14.000 220 21213.83 42.60 42841.19 47805.92 2014-08-08 01:03:15.000 220 21213.84 42.60 42841.20 47805.89 2014-08-08 01:03:16.000 220 21213.85 42.61 42841.20 47805.92 2014-08-08 01:03:17.000 220 21213.81 42.62 42841.21 47805.90 2014-08-08 01:03:18.000 220 21213.80 42.63 42841.22 47805.93 2014-08-08 01:03:19.000 220 21213.79 42.65 42841.20 47805.90 2014-08-08 01:03:20.000 220 21213.78 42.68 42841.19 47805.90 2014-08-08 01:03:21.000 220 21213.76 42.71 42841.15 47805.91 2014-08-08 01:03:22.000 220 21213.77 42.71 42841.17 47805.89 2014-08-08 01:03:23.000 220 21213.74 42.75 42841.19 47805.89 2014-08-08 01:03:24.000 220 21213.73 42.77 42841.19 47805.89 2014-08-08 01:03:25.000 220 21213.70 42.79 42841.21 47805.87 2014-08-08 01:03:26.000 220 21213.70 42.80 42841.22 47805.86 2014-08-08 01:03:27.000 220 21213.64 42.84 42841.21 47805.84 2014-08-08 01:03:28.000 220 21213.63 42.87 42841.26 47805.84 2014-08-08 01:03:29.000 220 21213.61 42.90 42841.27 47805.84 2014-08-08 01:03:30.000 220 21213.60 42.92 42841.22 47805.82 2014-08-08 01:03:31.000 220 21213.56 42.95 42841.23 47805.81 2014-08-08 01:03:32.000 220 21213.56 43.00 42841.25 47805.79 2014-08-08 01:03:33.000 220 21213.55 43.02 42841.22 47805.80 2014-08-08 01:03:34.000 220 21213.53 43.02 42841.20 47805.79 2014-08-08 01:03:35.000 220 21213.51 43.05 42841.21 47805.77 2014-08-08 01:03:36.000 220 21213.51 43.08 42841.19 47805.77 2014-08-08 01:03:37.000 220 21213.48 43.11 42841.19 47805.75 2014-08-08 01:03:38.000 220 21213.43 43.14 42841.19 47805.74 2014-08-08 01:03:39.000 220 21213.37 43.15 42841.20 47805.74 2014-08-08 01:03:40.000 220 21213.35 43.18 42841.21 47805.71 2014-08-08 01:03:41.000 220 21213.32 43.18 42841.24 47805.71 2014-08-08 01:03:42.000 220 21213.32 43.19 42841.22 47805.68 2014-08-08 01:03:43.000 220 21213.27 43.22 42841.19 47805.68 2014-08-08 01:03:44.000 220 21213.28 43.26 42841.18 47805.64 2014-08-08 01:03:45.000 220 21213.24 43.26 42841.19 47805.66 2014-08-08 01:03:46.000 220 21213.22 43.26 42841.20 47805.64 2014-08-08 01:03:47.000 220 21213.19 43.28 42841.18 47805.62 2014-08-08 01:03:48.000 220 21213.14 43.31 42841.17 47805.63 2014-08-08 01:03:49.000 220 21213.10 43.29 42841.21 47805.59 2014-08-08 01:03:50.000 220 21213.08 43.32 42841.23 47805.61 2014-08-08 01:03:51.000 220 21213.05 43.35 42841.24 47805.60 2014-08-08 01:03:52.000 220 21213.03 43.37 42841.22 47805.59 2014-08-08 01:03:53.000 220 21213.03 43.37 42841.23 47805.57 2014-08-08 01:03:54.000 220 21213.00 43.40 42841.24 47805.58 2014-08-08 01:03:55.000 220 21212.96 43.42 42841.27 47805.58 2014-08-08 01:03:56.000 220 21212.95 43.45 42841.26 47805.57 2014-08-08 01:03:57.000 220 21212.90 43.45 42841.25 47805.56 2014-08-08 01:03:58.000 220 21212.90 43.45 42841.24 47805.52 2014-08-08 01:03:59.000 220 21212.87 43.48 42841.24 47805.52 2014-08-08 01:04:00.000 220 21212.83 43.49 42841.28 47805.53 2014-08-08 01:04:01.000 220 21212.82 43.52 42841.29 47805.51 2014-08-08 01:04:02.000 220 21212.83 43.54 42841.27 47805.53 2014-08-08 01:04:03.000 220 21212.78 43.56 42841.26 47805.48 2014-08-08 01:04:04.000 220 21212.73 43.55 42841.27 47805.50 2014-08-08 01:04:05.000 220 21212.70 43.54 42841.26 47805.51 2014-08-08 01:04:06.000 220 21212.69 43.55 42841.28 47805.49 2014-08-08 01:04:07.000 220 21212.67 43.59 42841.27 47805.47 2014-08-08 01:04:08.000 220 21212.61 43.58 42841.26 47805.48 2014-08-08 01:04:09.000 220 21212.57 43.58 42841.24 47805.45 2014-08-08 01:04:10.000 220 21212.55 43.60 42841.27 47805.47 2014-08-08 01:04:11.000 220 21212.56 43.60 42841.28 47805.43 2014-08-08 01:04:12.000 220 21212.52 43.59 42841.26 47805.44 2014-08-08 01:04:13.000 220 21212.50 43.64 42841.31 47805.41 2014-08-08 01:04:14.000 220 21212.45 43.64 42841.26 47805.37 2014-08-08 01:04:15.000 220 21212.42 43.64 42841.26 47805.35 2014-08-08 01:04:16.000 220 21212.40 43.62 42841.22 47805.36 2014-08-08 01:04:17.000 220 21212.40 43.59 42841.25 47805.33 2014-08-08 01:04:18.000 220 21212.38 43.58 42841.25 47805.32 2014-08-08 01:04:19.000 220 21212.32 43.60 42841.30 47805.32 2014-08-08 01:04:20.000 220 21212.29 43.61 42841.28 47805.31 2014-08-08 01:04:21.000 220 21212.29 43.60 42841.27 47805.30 2014-08-08 01:04:22.000 220 21212.27 43.59 42841.26 47805.31 2014-08-08 01:04:23.000 220 21212.25 43.59 42841.27 47805.30 2014-08-08 01:04:24.000 220 21212.22 43.59 42841.28 47805.29 2014-08-08 01:04:25.000 220 21212.22 43.59 42841.31 47805.29 2014-08-08 01:04:26.000 220 21212.20 43.56 42841.29 47805.28 2014-08-08 01:04:27.000 220 21212.23 43.55 42841.28 47805.29 2014-08-08 01:04:28.000 220 21212.22 43.52 42841.30 47805.28 2014-08-08 01:04:29.000 220 21212.19 43.54 42841.32 47805.27 2014-08-08 01:04:30.000 220 21212.17 43.56 42841.32 47805.30 2014-08-08 01:04:31.000 220 21212.19 43.58 42841.32 47805.27 2014-08-08 01:04:32.000 220 21212.17 43.59 42841.34 47805.28 2014-08-08 01:04:33.000 220 21212.16 43.58 42841.34 47805.29 2014-08-08 01:04:34.000 220 21212.14 43.58 42841.36 47805.29 2014-08-08 01:04:35.000 220 21212.14 43.58 42841.30 47805.29 2014-08-08 01:04:36.000 220 21212.15 43.56 42841.31 47805.30 2014-08-08 01:04:37.000 220 21212.16 43.56 42841.34 47805.28 2014-08-08 01:04:38.000 220 21212.15 43.59 42841.36 47805.29 2014-08-08 01:04:39.000 220 21212.16 43.57 42841.37 47805.30 2014-08-08 01:04:40.000 220 21212.17 43.57 42841.37 47805.31 2014-08-08 01:04:41.000 220 21212.18 43.61 42841.35 47805.31 2014-08-08 01:04:42.000 220 21212.16 43.62 42841.34 47805.29 2014-08-08 01:04:43.000 220 21212.13 43.64 42841.34 47805.30 2014-08-08 01:04:44.000 220 21212.12 43.64 42841.33 47805.30 2014-08-08 01:04:45.000 220 21212.16 43.63 42841.34 47805.29 2014-08-08 01:04:46.000 220 21212.15 43.65 42841.36 47805.32 2014-08-08 01:04:47.000 220 21212.14 43.64 42841.36 47805.29 2014-08-08 01:04:48.000 220 21212.14 43.65 42841.33 47805.29 2014-08-08 01:04:49.000 220 21212.15 43.66 42841.34 47805.30 2014-08-08 01:04:50.000 220 21212.16 43.65 42841.36 47805.29 2014-08-08 01:04:51.000 220 21212.18 43.62 42841.34 47805.31 2014-08-08 01:04:52.000 220 21212.16 43.61 42841.35 47805.29 2014-08-08 01:04:53.000 220 21212.14 43.65 42841.35 47805.30 2014-08-08 01:04:54.000 220 21212.16 43.65 42841.38 47805.31 2014-08-08 01:04:55.000 220 21212.16 43.65 42841.37 47805.31 2014-08-08 01:04:56.000 220 21212.16 43.66 42841.37 47805.32 2014-08-08 01:04:57.000 220 21212.18 43.64 42841.34 47805.31 2014-08-08 01:04:58.000 220 21212.22 43.64 42841.33 47805.33 2014-08-08 01:04:59.000 220 21212.22 43.64 42841.37 47805.30 2014-08-08 01:05:00.000 220 21212.24 43.65 42841.36 47805.34 2014-08-08 01:05:01.000 220 21212.26 43.67 42841.36 47805.35 2014-08-08 01:05:02.000 220 21212.25 43.68 42841.38 47805.34 2014-08-08 01:05:03.000 220 21212.27 43.69 42841.37 47805.39 2014-08-08 01:05:04.000 220 21212.29 43.72 42841.31 47805.37 2014-08-08 01:05:05.000 220 21212.29 43.74 42841.30 47805.36 2014-08-08 01:05:06.000 220 21212.31 43.76 42841.29 47805.36 2014-08-08 01:05:07.000 220 21212.32 43.79 42841.29 47805.35 2014-08-08 01:05:08.000 220 21212.32 43.81 42841.29 47805.37 2014-08-08 01:05:09.000 220 21212.31 43.82 42841.30 47805.34 2014-08-08 01:05:10.000 220 21212.32 43.82 42841.30 47805.36 2014-08-08 01:05:11.000 220 21212.31 43.82 42841.29 47805.33 2014-08-08 01:05:12.000 220 21212.29 43.87 42841.29 47805.35 2014-08-08 01:05:13.000 220 21212.29 43.90 42841.30 47805.32 2014-08-08 01:05:14.000 220 21212.30 43.89 42841.29 47805.32 2014-08-08 01:05:15.000 220 21212.29 43.96 42841.27 47805.29 2014-08-08 01:05:16.000 220 21212.25 43.97 42841.26 47805.27 2014-08-08 01:05:17.000 220 21212.22 43.98 42841.24 47805.27 2014-08-08 01:05:18.000 220 21212.22 44.00 42841.23 47805.29 2014-08-08 01:05:19.000 220 21212.20 44.02 42841.24 47805.22 2014-08-08 01:05:20.000 220 21212.16 44.06 42841.21 47805.21 2014-08-08 01:05:21.000 220 21212.13 44.07 42841.20 47805.18 2014-08-08 01:05:22.000 220 21212.10 44.09 42841.17 47805.17 2014-08-08 01:05:23.000 220 21212.08 44.11 42841.16 47805.15 2014-08-08 01:05:24.000 220 21212.09 44.11 42841.17 47805.16 2014-08-08 01:05:25.000 220 21212.09 44.12 42841.17 47805.15 2014-08-08 01:05:26.000 220 21212.05 44.14 42841.21 47805.14 2014-08-08 01:05:27.000 220 21212.01 44.17 42841.20 47805.16 2014-08-08 01:05:28.000 220 21212.00 44.18 42841.17 47805.13 2014-08-08 01:05:29.000 220 21211.98 44.22 42841.16 47805.11 2014-08-08 01:05:30.000 220 21211.96 44.24 42841.18 47805.09 2014-08-08 01:05:31.000 220 21211.96 44.25 42841.18 47805.07 2014-08-08 01:05:32.000 220 21211.91 44.27 42841.15 47805.07 2014-08-08 01:05:33.000 220 21211.89 44.25 42841.17 47805.06 2014-08-08 01:05:34.000 220 21211.91 44.25 42841.16 47805.06 2014-08-08 01:05:35.000 220 21211.88 44.24 42841.17 47805.05 2014-08-08 01:05:36.000 220 21211.85 44.26 42841.18 47805.06 2014-08-08 01:05:37.000 220 21211.85 44.25 42841.21 47805.05 2014-08-08 01:05:38.000 220 21211.83 44.26 42841.22 47805.03 2014-08-08 01:05:39.000 220 21211.78 44.28 42841.19 47805.06 2014-08-08 01:05:40.000 220 21211.74 44.29 42841.20 47805.04 2014-08-08 01:05:41.000 220 21211.72 44.32 42841.22 47805.03 2014-08-08 01:05:42.000 220 21211.71 44.34 42841.24 47805.00 2014-08-08 01:05:43.000 220 21211.70 44.36 42841.20 47805.00 2014-08-08 01:05:44.000 220 21211.68 44.37 42841.21 47804.99 2014-08-08 01:05:45.000 220 21211.68 44.39 42841.21 47804.97 2014-08-08 01:05:46.000 220 21211.63 44.38 42841.22 47804.97 2014-08-08 01:05:47.000 220 21211.60 44.39 42841.22 47804.94 2014-08-08 01:05:48.000 220 21211.61 44.41 42841.21 47804.96 2014-08-08 01:05:49.000 220 21211.58 44.43 42841.21 47804.94 2014-08-08 01:05:50.000 220 21211.55 44.43 42841.19 47804.91 2014-08-08 01:05:51.000 220 21211.50 44.45 42841.22 47804.92 2014-08-08 01:05:52.000 220 21211.47 44.47 42841.22 47804.90 2014-08-08 01:05:53.000 220 21211.42 44.51 42841.18 47804.88 2014-08-08 01:05:54.000 220 21211.41 44.56 42841.18 47804.85 2014-08-08 01:05:55.000 220 21211.39 44.56 42841.17 47804.86 2014-08-08 01:05:56.000 220 21211.37 44.59 42841.17 47804.85 2014-08-08 01:05:57.000 220 21211.36 44.58 42841.16 47804.81 2014-08-08 01:05:58.000 220 21211.34 44.61 42841.18 47804.81 2014-08-08 01:05:59.000 220 21211.31 44.64 42841.17 47804.80 2014-08-08 01:06:00.000 220 21211.25 44.64 42841.16 47804.80 2014-08-08 01:06:01.000 220 21211.26 44.64 42841.18 47804.77 2014-08-08 01:06:02.000 220 21211.24 44.69 42841.15 47804.77 2014-08-08 01:06:03.000 220 21211.21 44.73 42841.14 47804.72 2014-08-08 01:06:04.000 220 21211.18 44.74 42841.17 47804.75 2014-08-08 01:06:05.000 220 21211.14 44.74 42841.16 47804.72 2014-08-08 01:06:06.000 220 21211.14 44.72 42841.17 47804.69 2014-08-08 01:06:07.000 220 21211.09 44.69 42841.15 47804.66 2014-08-08 01:06:08.000 220 21211.08 44.70 42841.16 47804.66 2014-08-08 01:06:09.000 220 21211.04 44.72 42841.14 47804.65 2014-08-08 01:06:10.000 220 21211.02 44.73 42841.14 47804.65 2014-08-08 01:06:11.000 220 21210.99 44.77 42841.16 47804.62 2014-08-08 01:06:12.000 220 21210.96 44.81 42841.14 47804.62 2014-08-08 01:06:13.000 220 21210.92 44.82 42841.12 47804.58 2014-08-08 01:06:14.000 220 21210.87 44.80 42841.10 47804.55 2014-08-08 01:06:15.000 220 21210.84 44.79 42841.09 47804.52 2014-08-08 01:06:16.000 220 21210.85 44.78 42841.08 47804.51 2014-08-08 01:06:17.000 220 21210.83 44.76 42841.08 47804.48 2014-08-08 01:06:18.000 220 21210.80 44.75 42841.08 47804.47 2014-08-08 01:06:19.000 220 21210.78 44.73 42841.10 47804.45 2014-08-08 01:06:20.000 220 21210.77 44.75 42841.09 47804.47 2014-08-08 01:06:21.000 220 21210.75 44.75 42841.10 47804.45 2014-08-08 01:06:22.000 220 21210.75 44.73 42841.08 47804.45 2014-08-08 01:06:23.000 220 21210.73 44.72 42841.08 47804.46 2014-08-08 01:06:24.000 220 21210.71 44.72 42841.08 47804.43 2014-08-08 01:06:25.000 220 21210.71 44.70 42841.11 47804.44 2014-08-08 01:06:26.000 220 21210.74 44.69 42841.09 47804.43 2014-08-08 01:06:27.000 220 21210.70 44.70 42841.06 47804.44 2014-08-08 01:06:28.000 220 21210.70 44.71 42841.08 47804.41 2014-08-08 01:06:29.000 220 21210.71 44.71 42841.08 47804.41 2014-08-08 01:06:30.000 220 21210.69 44.72 42841.07 47804.41 2014-08-08 01:06:31.000 220 21210.64 44.74 42841.08 47804.37 2014-08-08 01:06:32.000 220 21210.65 44.74 42841.07 47804.37 2014-08-08 01:06:33.000 220 21210.62 44.71 42841.08 47804.35 2014-08-08 01:06:34.000 220 21210.63 44.71 42841.09 47804.37 2014-08-08 01:06:35.000 220 21210.66 44.65 42841.10 47804.35 2014-08-08 01:06:36.000 220 21210.64 44.63 42841.08 47804.36 2014-08-08 01:06:37.000 220 21210.63 44.61 42841.08 47804.36 2014-08-08 01:06:38.000 220 21210.58 44.62 42841.10 47804.36 2014-08-08 01:06:39.000 220 21210.56 44.58 42841.10 47804.35 2014-08-08 01:06:40.000 220 21210.54 44.59 42841.10 47804.38 2014-08-08 01:06:41.000 220 21210.52 44.57 42841.13 47804.38 2014-08-08 01:06:42.000 220 21210.51 44.55 42841.11 47804.36 2014-08-08 01:06:43.000 220 21210.52 44.53 42841.12 47804.37 2014-08-08 01:06:44.000 220 21210.49 44.53 42841.12 47804.36 2014-08-08 01:06:45.000 220 21210.46 44.52 42841.15 47804.36 2014-08-08 01:06:46.000 220 21210.48 44.51 42841.16 47804.37 2014-08-08 01:06:47.000 220 21210.49 44.51 42841.17 47804.36 2014-08-08 01:06:48.000 220 21210.51 44.44 42841.13 47804.35 2014-08-08 01:06:49.000 220 21210.47 44.42 42841.16 47804.35 2014-08-08 01:06:50.000 220 21210.46 44.38 42841.15 47804.37 2014-08-08 01:06:51.000 220 21210.42 44.34 42841.16 47804.37 2014-08-08 01:06:52.000 220 21210.40 44.31 42841.12 47804.38 2014-08-08 01:06:53.000 220 21210.42 44.29 42841.12 47804.38 2014-08-08 01:06:54.000 220 21210.44 44.27 42841.15 47804.37 2014-08-08 01:06:55.000 220 21210.43 44.24 42841.18 47804.40 2014-08-08 01:06:56.000 220 21210.44 44.22 42841.18 47804.37 2014-08-08 01:06:57.000 220 21210.43 44.19 42841.19 47804.38 2014-08-08 01:06:58.000 220 21210.38 44.22 42841.19 47804.39 2014-08-08 01:06:59.000 220 21210.39 44.21 42841.22 47804.38 2014-08-08 01:07:00.000 220 21210.41 44.20 42841.17 47804.38 2014-08-08 01:07:01.000 220 21210.41 44.18 42841.16 47804.38 2014-08-08 01:07:02.000 220 21210.40 44.18 42841.18 47804.39 2014-08-08 01:07:03.000 220 21210.42 44.19 42841.18 47804.39 2014-08-08 01:07:04.000 220 21210.43 44.17 42841.20 47804.40 2014-08-08 01:07:05.000 220 21210.41 44.16 42841.22 47804.41 2014-08-08 01:07:06.000 220 21210.43 44.16 42841.22 47804.39 2014-08-08 01:07:07.000 220 21210.42 44.18 42841.23 47804.39 2014-08-08 01:07:08.000 220 21210.39 44.20 42841.22 47804.39 2014-08-08 01:07:09.000 220 21210.35 44.20 42841.22 47804.41 2014-08-08 01:07:10.000 220 21210.31 44.20 42841.23 47804.38 2014-08-08 01:07:11.000 220 21210.29 44.23 42841.20 47804.38 2014-08-08 01:07:12.000 220 21210.27 44.25 42841.23 47804.36 2014-08-08 01:07:13.000 220 21210.23 44.29 42841.19 47804.34 2014-08-08 01:07:14.000 220 21210.23 44.33 42841.19 47804.33 2014-08-08 01:07:15.000 220 21210.21 44.35 42841.16 47804.30 2014-08-08 01:07:16.000 220 21210.23 44.38 42841.14 47804.27 2014-08-08 01:07:17.000 220 21210.19 44.41 42841.17 47804.25 2014-08-08 01:07:18.000 220 21210.15 44.44 42841.15 47804.23 2014-08-08 01:07:19.000 220 21210.17 44.46 42841.10 47804.21 2014-08-08 01:07:20.000 220 21210.15 44.47 42841.10 47804.18 2014-08-08 01:07:21.000 220 21210.14 44.50 42841.06 47804.17 2014-08-08 01:07:22.000 220 21210.11 44.55 42841.05 47804.15 2014-08-08 01:07:23.000 220 21210.13 44.55 42841.05 47804.12 2014-08-08 01:07:24.000 220 21210.09 44.58 42841.02 47804.11 2014-08-08 01:07:25.000 220 21210.11 44.57 42841.03 47804.08 2014-08-08 01:07:26.000 220 21210.09 44.56 42841.03 47804.07 2014-08-08 01:07:27.000 220 21210.03 44.58 42841.00 47804.09 2014-08-08 01:07:28.000 220 21210.06 44.60 42840.98 47804.05 2014-08-08 01:07:29.000 220 21210.06 44.60 42840.95 47804.04 2014-08-08 01:07:30.000 220 21210.04 44.59 42840.97 47804.05 2014-08-08 01:07:31.000 220 21210.02 44.61 42840.95 47804.02 2014-08-08 01:07:32.000 220 21210.02 44.61 42840.97 47804.01 2014-08-08 01:07:33.000 220 21210.03 44.63 42840.98 47803.99 2014-08-08 01:07:34.000 220 21210.03 44.65 42840.94 47803.99 2014-08-08 01:07:35.000 220 21210.00 44.67 42840.95 47803.96 2014-08-08 01:07:36.000 220 21209.99 44.69 42840.92 47803.96 2014-08-08 01:07:37.000 220 21209.96 44.71 42840.87 47803.95 2014-08-08 01:07:38.000 220 21209.95 44.76 42840.91 47803.94 2014-08-08 01:07:39.000 220 21209.94 44.76 42840.89 47803.91 2014-08-08 01:07:40.000 220 21209.94 44.76 42840.88 47803.92 2014-08-08 01:07:41.000 220 21209.93 44.78 42840.88 47803.90 2014-08-08 01:07:42.000 220 21209.90 44.80 42840.89 47803.89 2014-08-08 01:07:43.000 220 21209.89 44.80 42840.87 47803.87 2014-08-08 01:07:44.000 220 21209.84 44.81 42840.90 47803.88 2014-08-08 01:07:45.000 220 21209.81 44.82 42840.88 47803.85 2014-08-08 01:07:46.000 220 21209.79 44.84 42840.89 47803.85 2014-08-08 01:07:47.000 220 21209.75 44.87 42840.90 47803.84 2014-08-08 01:07:48.000 220 21209.76 44.91 42840.88 47803.82 2014-08-08 01:07:49.000 220 21209.75 44.93 42840.88 47803.82 2014-08-08 01:07:50.000 220 21209.70 44.95 42840.90 47803.79 2014-08-08 01:07:51.000 220 21209.67 44.96 42840.88 47803.79 2014-08-08 01:07:52.000 220 21209.63 44.98 42840.87 47803.77 2014-08-08 01:07:53.000 220 21209.55 45.01 42840.91 47803.76 2014-08-08 01:07:54.000 220 21209.49 45.05 42840.92 47803.76 2014-08-08 01:07:55.000 220 21209.47 45.03 42840.89 47803.73 2014-08-08 01:07:56.000 220 21209.47 45.00 42840.92 47803.72 2014-08-08 01:07:57.000 220 21209.42 45.02 42840.95 47803.72 2014-08-08 01:07:58.000 220 21209.41 45.01 42840.96 47803.74 2014-08-08 01:07:59.000 220 21209.37 45.02 42840.96 47803.71 2014-08-08 01:08:00.000 220 21209.35 45.03 42840.96 47803.71 2014-08-08 01:08:01.000 220 21209.33 45.05 42840.97 47803.70 2014-08-08 01:08:02.000 220 21209.32 45.07 42840.97 47803.71 2014-08-08 01:08:03.000 220 21209.32 45.07 42840.98 47803.70 2014-08-08 01:08:04.000 220 21209.30 45.06 42840.94 47803.70 2014-08-08 01:08:05.000 220 21209.26 45.09 42840.98 47803.69 2014-08-08 01:08:06.000 220 21209.24 45.09 42840.99 47803.69 2014-08-08 01:08:07.000 220 21209.24 45.08 42840.99 47803.70 2014-08-08 01:08:08.000 220 21209.22 45.07 42841.02 47803.69 2014-08-08 01:08:09.000 220 21209.19 45.09 42841.01 47803.69 2014-08-08 01:08:10.000 220 21209.21 45.07 42841.02 47803.66 2014-08-08 01:08:11.000 220 21209.24 45.06 42841.05 47803.69 2014-08-08 01:08:12.000 220 21209.28 44.99 42841.11 47803.71 2014-08-08 01:08:13.000 220 21209.27 44.94 42841.14 47803.76 2014-08-08 01:08:14.000 220 21209.25 44.90 42841.18 47803.79 2014-08-08 01:08:15.000 220 21209.26 44.87 42841.20 47803.82 2014-08-08 01:08:16.000 220 21209.24 44.89 42841.24 47803.86 2014-08-08 01:08:17.000 220 21209.23 44.90 42841.21 47803.85 2014-08-08 01:08:18.000 220 21209.21 44.88 42841.20 47803.86 2014-08-08 01:08:19.000 220 21209.20 44.88 42841.22 47803.84 2014-08-08 01:08:20.000 220 21209.20 44.88 42841.25 47803.85 2014-08-08 01:08:21.000 220 21209.17 44.87 42841.23 47803.84 2014-08-08 01:08:22.000 220 21209.15 44.84 42841.25 47803.84 2014-08-08 01:08:23.000 220 21209.10 44.84 42841.26 47803.84 2014-08-08 01:08:24.000 220 21209.09 44.83 42841.24 47803.84 2014-08-08 01:08:25.000 220 21209.08 44.81 42841.24 47803.83 2014-08-08 01:08:26.000 220 21209.04 44.79 42841.27 47803.83 2014-08-08 01:08:27.000 220 21209.05 44.80 42841.27 47803.83 2014-08-08 01:08:28.000 220 21209.04 44.79 42841.29 47803.83 2014-08-08 01:08:29.000 220 21209.03 44.78 42841.30 47803.82 2014-08-08 01:08:30.000 220 21208.99 44.77 42841.30 47803.82 2014-08-08 01:08:31.000 220 21208.96 44.77 42841.30 47803.82 2014-08-08 01:08:32.000 220 21208.95 44.78 42841.27 47803.82 2014-08-08 01:08:33.000 220 21208.98 44.77 42841.27 47803.81 2014-08-08 01:08:34.000 220 21208.96 44.77 42841.29 47803.81 2014-08-08 01:08:35.000 220 21208.92 44.74 42841.29 47803.80 2014-08-08 01:08:36.000 220 21208.91 44.75 42841.29 47803.79 2014-08-08 01:08:37.000 220 21208.90 44.75 42841.29 47803.78 2014-08-08 01:08:38.000 220 21208.89 44.73 42841.32 47803.80 2014-08-08 01:08:39.000 220 21208.87 44.72 42841.32 47803.77 2014-08-08 01:08:40.000 220 21208.87 44.72 42841.31 47803.79 2014-08-08 01:08:41.000 220 21208.88 44.73 42841.32 47803.77 2014-08-08 01:08:42.000 220 21208.84 44.74 42841.33 47803.77 2014-08-08 01:08:43.000 220 21208.82 44.72 42841.32 47803.77 2014-08-08 01:08:44.000 220 21208.79 44.70 42841.33 47803.75 2014-08-08 01:08:45.000 220 21208.78 44.69 42841.38 47803.78 2014-08-08 01:08:46.000 220 21208.75 44.67 42841.37 47803.77 2014-08-08 01:08:47.000 220 21208.73 44.68 42841.37 47803.77 2014-08-08 01:08:48.000 220 21208.70 44.68 42841.35 47803.79 2014-08-08 01:08:49.000 220 21208.73 44.67 42841.32 47803.75 2014-08-08 01:08:50.000 220 21208.75 44.65 42841.36 47803.77 2014-08-08 01:08:51.000 220 21208.71 44.69 42841.36 47803.77 2014-08-08 01:08:52.000 220 21208.72 44.71 42841.34 47803.76 2014-08-08 01:08:53.000 220 21208.73 44.72 42841.33 47803.78 2014-08-08 01:08:54.000 220 21208.75 44.74 42841.34 47803.76 2014-08-08 01:08:55.000 220 21208.77 44.75 42841.30 47803.78 2014-08-08 01:08:56.000 220 21208.80 44.76 42841.28 47803.77 2014-08-08 01:08:57.000 220 21208.81 44.78 42841.28 47803.79 2014-08-08 01:08:58.000 220 21208.80 44.78 42841.34 47803.78 2014-08-08 01:08:59.000 220 21208.81 44.82 42841.31 47803.77 2014-08-08 01:09:00.000 220 21208.81 44.83 42841.29 47803.78 2014-08-08 01:09:01.000 220 21208.82 44.87 42841.31 47803.78 2014-08-08 01:09:02.000 220 21208.84 44.89 42841.34 47803.77 2014-08-08 01:09:03.000 220 21208.87 44.94 42841.33 47803.76 2014-08-08 01:09:04.000 220 21208.84 44.95 42841.29 47803.76 2014-08-08 01:09:05.000 220 21208.81 44.99 42841.30 47803.74 2014-08-08 01:09:06.000 220 21208.80 45.02 42841.27 47803.76 2014-08-08 01:09:07.000 220 21208.76 45.08 42841.24 47803.72 2014-08-08 01:09:08.000 220 21208.75 45.13 42841.24 47803.72 2014-08-08 01:09:09.000 220 21208.76 45.17 42841.22 47803.69 2014-08-08 01:09:10.000 220 21208.74 45.20 42841.20 47803.66 2014-08-08 01:09:11.000 220 21208.68 45.26 42841.20 47803.64 2014-08-08 01:09:12.000 220 21208.69 45.29 42841.22 47803.63 2014-08-08 01:09:13.000 220 21208.67 45.31 42841.19 47803.61 2014-08-08 01:09:14.000 220 21208.66 45.32 42841.20 47803.60 2014-08-08 01:09:15.000 220 21208.65 45.35 42841.20 47803.57 2014-08-08 01:09:16.000 220 21208.58 45.39 42841.19 47803.56 2014-08-08 01:09:17.000 220 21208.58 45.42 42841.16 47803.53 2014-08-08 01:09:18.000 220 21208.54 45.44 42841.16 47803.50 2014-08-08 01:09:19.000 220 21208.53 45.45 42841.13 47803.50 2014-08-08 01:09:20.000 220 21208.46 45.47 42841.12 47803.49 2014-08-08 01:09:21.000 220 21208.41 45.50 42841.14 47803.49 2014-08-08 01:09:22.000 220 21208.34 45.56 42841.14 47803.42 2014-08-08 01:09:23.000 220 21208.29 45.58 42841.11 47803.41 2014-08-08 01:09:24.000 220 21208.24 45.63 42841.09 47803.39 2014-08-08 01:09:25.000 220 21208.19 45.63 42841.10 47803.35 2014-08-08 01:09:26.000 220 21208.15 45.68 42841.12 47803.35 2014-08-08 01:09:27.000 220 21208.08 45.76 42841.06 47803.29 2014-08-08 01:09:28.000 220 21208.06 45.79 42841.02 47803.28 2014-08-08 01:09:29.000 220 21208.05 45.83 42841.02 47803.24 2014-08-08 01:09:30.000 220 21208.03 45.85 42841.05 47803.22 2014-08-08 01:09:31.000 220 21208.01 45.87 42841.04 47803.20 2014-08-08 01:09:32.000 220 21207.96 45.89 42841.02 47803.16 2014-08-08 01:09:33.000 220 21207.94 45.94 42841.00 47803.16 2014-08-08 01:09:34.000 220 21207.93 45.98 42841.02 47803.13 2014-08-08 01:09:35.000 220 21207.89 45.99 42841.01 47803.15 2014-08-08 01:09:36.000 220 21207.85 46.04 42841.03 47803.12 2014-08-08 01:09:37.000 220 21207.85 46.05 42841.02 47803.13 2014-08-08 01:09:38.000 220 21207.84 46.08 42841.05 47803.08 2014-08-08 01:09:39.000 220 21207.79 46.10 42841.03 47803.08 2014-08-08 01:09:40.000 220 21207.76 46.13 42841.02 47803.07 2014-08-08 01:09:41.000 220 21207.72 46.17 42841.01 47803.06 2014-08-08 01:09:42.000 220 21207.71 46.17 42841.03 47803.05 2014-08-08 01:09:43.000 220 21207.66 46.16 42841.04 47803.04 2014-08-08 01:09:44.000 220 21207.65 46.22 42841.03 47803.02 2014-08-08 01:09:45.000 220 21207.62 46.25 42841.02 47803.02 2014-08-08 01:09:46.000 220 21207.60 46.24 42841.02 47802.99 2014-08-08 01:09:47.000 220 21207.58 46.30 42841.01 47803.01 2014-08-08 01:09:48.000 220 21207.55 46.30 42841.00 47802.96 2014-08-08 01:09:49.000 220 21207.50 46.34 42840.99 47802.93 2014-08-08 01:09:50.000 220 21207.51 46.35 42840.95 47802.90 2014-08-08 01:09:51.000 220 21207.53 46.38 42840.97 47802.88 2014-08-08 01:09:52.000 220 21207.55 46.40 42840.98 47802.89 2014-08-08 01:09:53.000 220 21207.54 46.41 42840.94 47802.87 2014-08-08 01:09:54.000 220 21207.52 46.38 42840.93 47802.87 2014-08-08 01:09:55.000 220 21207.50 46.39 42840.92 47802.88 2014-08-08 01:09:56.000 220 21207.52 46.36 42840.92 47802.86 2014-08-08 01:09:57.000 220 21207.50 46.36 42840.96 47802.87 2014-08-08 01:09:58.000 220 21207.49 46.34 42840.97 47802.90 2014-08-08 01:09:59.000 220 21207.47 46.29 42840.99 47802.88 2014-08-08 01:10:00.000 220 21207.48 46.28 42841.00 47802.89 2014-08-08 01:10:01.000 220 21207.51 46.28 42840.99 47802.91 2014-08-08 01:10:02.000 220 21207.50 46.27 42840.99 47802.92 2014-08-08 01:10:03.000 220 21207.51 46.24 42841.02 47802.93 2014-08-08 01:10:04.000 220 21207.51 46.26 42841.04 47802.93 2014-08-08 01:10:05.000 220 21207.52 46.26 42841.03 47802.95 2014-08-08 01:10:06.000 220 21207.51 46.25 42841.05 47802.94 2014-08-08 01:10:07.000 220 21207.52 46.24 42841.04 47802.96 2014-08-08 01:10:08.000 220 21207.53 46.21 42841.03 47802.96 2014-08-08 01:10:09.000 220 21207.53 46.21 42841.03 47802.98 2014-08-08 01:10:10.000 220 21207.53 46.19 42841.05 47802.96 2014-08-08 01:10:11.000 220 21207.58 46.19 42841.04 47802.98 2014-08-08 01:10:12.000 220 21207.61 46.17 42841.03 47802.99 2014-08-08 01:10:13.000 220 21207.63 46.16 42841.05 47802.98 2014-08-08 01:10:14.000 220 21207.67 46.16 42841.04 47803.02 2014-08-08 01:10:15.000 220 21207.69 46.15 42841.06 47803.04 2014-08-08 01:10:16.000 220 21207.69 46.16 42841.06 47803.04 2014-08-08 01:10:17.000 220 21207.68 46.17 42841.06 47803.06 2014-08-08 01:10:18.000 220 21207.71 46.16 42841.06 47803.06 2014-08-08 01:10:19.000 220 21207.76 46.15 42841.04 47803.04 2014-08-08 01:10:20.000 220 21207.76 46.18 42841.06 47803.06 2014-08-08 01:10:21.000 220 21207.74 46.17 42841.09 47803.07 2014-08-08 01:10:22.000 220 21207.76 46.17 42841.07 47803.08 2014-08-08 01:10:23.000 220 21207.76 46.17 42841.08 47803.07 2014-08-08 01:10:24.000 220 21207.74 46.17 42841.05 47803.07 2014-08-08 01:10:25.000 220 21207.74 46.16 42841.03 47803.07 2014-08-08 01:10:26.000 220 21207.71 46.18 42841.05 47803.07 2014-08-08 01:10:27.000 220 21207.71 46.21 42841.03 47803.07 2014-08-08 01:10:28.000 220 21207.74 46.21 42841.03 47803.04 2014-08-08 01:10:29.000 220 21207.72 46.23 42841.00 47803.06 2014-08-08 01:10:30.000 220 21207.71 46.24 42841.01 47803.02 2014-08-08 01:10:31.000 220 21207.71 46.24 42841.01 47803.04 2014-08-08 01:10:32.000 220 21207.72 46.23 42840.99 47803.02 2014-08-08 01:10:33.000 220 21207.74 46.24 42841.02 47803.03 2014-08-08 01:10:34.000 220 21207.71 46.25 42840.99 47803.04 2014-08-08 01:10:35.000 220 21207.68 46.27 42841.00 47803.03 2014-08-08 01:10:36.000 220 21207.66 46.27 42841.01 47803.01 2014-08-08 01:10:37.000 220 21207.67 46.26 42840.99 47803.02 2014-08-08 01:10:38.000 220 21207.67 46.28 42841.00 47803.04 2014-08-08 01:10:39.000 220 21207.69 46.26 42841.01 47803.04 2014-08-08 01:10:40.000 220 21207.65 46.25 42841.03 47803.04 2014-08-08 01:10:41.000 220 21207.63 46.28 42841.02 47803.02 2014-08-08 01:10:42.000 220 21207.65 46.29 42841.02 47803.03 2014-08-08 01:10:43.000 220 21207.63 46.28 42841.02 47803.04 2014-08-08 01:10:44.000 220 21207.64 46.30 42841.04 47803.02 2014-08-08 01:10:45.000 220 21207.64 46.34 42841.02 47803.02 2014-08-08 01:10:46.000 220 21207.60 46.36 42841.03 47803.01 2014-08-08 01:10:47.000 220 21207.58 46.36 42841.02 47803.00 2014-08-08 01:10:48.000 220 21207.55 46.37 42841.03 47802.98 2014-08-08 01:10:49.000 220 21207.54 46.38 42841.03 47802.98 2014-08-08 01:10:50.000 220 21207.52 46.40 42841.03 47802.96 2014-08-08 01:10:51.000 220 21207.50 46.41 42841.03 47802.95 2014-08-08 01:10:52.000 220 21207.48 46.41 42841.07 47802.94 2014-08-08 01:10:53.000 220 21207.43 46.42 42841.03 47802.93 2014-08-08 01:10:54.000 220 21207.41 46.41 42841.04 47802.92 2014-08-08 01:10:55.000 220 21207.38 46.40 42841.06 47802.90 2014-08-08 01:10:56.000 220 21207.35 46.41 42841.06 47802.90 2014-08-08 01:10:57.000 220 21207.31 46.43 42841.02 47802.88 2014-08-08 01:10:58.000 220 21207.30 46.43 42841.02 47802.86 2014-08-08 01:10:59.000 220 21207.29 46.43 42841.03 47802.84 2014-08-08 01:11:00.000 220 21207.21 46.42 42841.02 47802.83 2014-08-08 01:11:01.000 220 21207.20 46.41 42841.02 47802.81 2014-08-08 01:11:02.000 220 21207.17 46.42 42841.03 47802.81 2014-08-08 01:11:03.000 220 21207.15 46.45 42841.01 47802.78 2014-08-08 01:11:04.000 220 21207.12 46.45 42841.01 47802.75 2014-08-08 01:11:05.000 220 21207.07 46.48 42841.01 47802.76 2014-08-08 01:11:06.000 220 21207.01 46.47 42841.00 47802.73 2014-08-08 01:11:07.000 220 21206.99 46.46 42841.00 47802.71 2014-08-08 01:11:08.000 220 21206.96 46.44 42840.99 47802.70 2014-08-08 01:11:09.000 220 21206.93 46.43 42841.00 47802.71 2014-08-08 01:11:10.000 220 21206.88 46.46 42840.99 47802.70 2014-08-08 01:11:11.000 220 21206.82 46.45 42841.03 47802.67 2014-08-08 01:11:12.000 220 21206.81 46.45 42841.00 47802.64 2014-08-08 01:11:13.000 220 21206.79 46.45 42841.02 47802.65 2014-08-08 01:11:14.000 220 21206.78 46.47 42840.99 47802.63 2014-08-08 01:11:15.000 220 21206.78 46.48 42841.01 47802.62 2014-08-08 01:11:16.000 220 21206.77 46.50 42841.02 47802.62 2014-08-08 01:11:17.000 220 21206.79 46.51 42841.02 47802.62 2014-08-08 01:11:18.000 220 21206.78 46.52 42841.02 47802.61 2014-08-08 01:11:19.000 220 21206.77 46.54 42840.99 47802.59 2014-08-08 01:11:20.000 220 21206.82 46.52 42841.00 47802.62 2014-08-08 01:11:21.000 220 21206.82 46.52 42840.98 47802.58 2014-08-08 01:11:22.000 220 21206.82 46.52 42840.99 47802.60 2014-08-08 01:11:23.000 220 21206.80 46.50 42841.02 47802.62 2014-08-08 01:11:24.000 220 21206.85 46.48 42841.03 47802.62 2014-08-08 01:11:25.000 220 21206.87 46.46 42841.06 47802.67 2014-08-08 01:11:26.000 220 21206.86 46.42 42841.06 47802.68 2014-08-08 01:11:27.000 220 21206.88 46.40 42841.06 47802.71 2014-08-08 01:11:28.000 220 21206.90 46.37 42841.09 47802.73 2014-08-08 01:11:29.000 220 21206.90 46.37 42841.08 47802.74 2014-08-08 01:11:30.000 220 21206.89 46.34 42841.10 47802.77 2014-08-08 01:11:31.000 220 21206.92 46.33 42841.10 47802.77 2014-08-08 01:11:32.000 220 21206.96 46.31 42841.10 47802.79 2014-08-08 01:11:33.000 220 21206.97 46.29 42841.13 47802.79 2014-08-08 01:11:34.000 220 21206.96 46.27 42841.10 47802.80 2014-08-08 01:11:35.000 220 21206.96 46.25 42841.10 47802.83 2014-08-08 01:11:36.000 220 21206.98 46.20 42841.12 47802.82 2014-08-08 01:11:37.000 220 21207.02 46.16 42841.11 47802.84 2014-08-08 01:11:38.000 220 21207.02 46.12 42841.14 47802.84 2014-08-08 01:11:39.000 220 21207.06 46.09 42841.18 47802.86 2014-08-08 01:11:40.000 220 21207.08 46.07 42841.19 47802.87 2014-08-08 01:11:41.000 220 21207.11 46.01 42841.21 47802.88 2014-08-08 01:11:42.000 220 21207.15 45.95 42841.17 47802.93 2014-08-08 01:11:43.000 220 21207.17 45.92 42841.17 47802.92 2014-08-08 01:11:44.000 220 21207.16 45.90 42841.20 47802.97 2014-08-08 01:11:45.000 220 21207.14 45.85 42841.20 47802.96 2014-08-08 01:11:46.000 220 21207.15 45.84 42841.22 47802.98 2014-08-08 01:11:47.000 220 21207.16 45.80 42841.19 47802.99 2014-08-08 01:11:48.000 220 21207.15 45.75 42841.22 47802.99 2014-08-08 01:11:49.000 220 21207.17 45.70 42841.24 47802.99 2014-08-08 01:11:50.000 220 21207.19 45.67 42841.27 47803.04 2014-08-08 01:11:51.000 220 21207.17 45.65 42841.27 47803.02 2014-08-08 01:11:52.000 220 21207.17 45.62 42841.24 47803.03 2014-08-08 01:11:53.000 220 21207.17 45.61 42841.27 47803.05 2014-08-08 01:11:54.000 220 21207.20 45.59 42841.26 47803.03 2014-08-08 01:11:55.000 220 21207.20 45.56 42841.26 47803.04 2014-08-08 01:11:56.000 220 21207.20 45.52 42841.26 47803.05 2014-08-08 01:11:57.000 220 21207.20 45.47 42841.27 47803.07 2014-08-08 01:11:58.000 220 21207.24 45.47 42841.29 47803.05 2014-08-08 01:11:59.000 220 21207.22 45.47 42841.25 47803.06 2014-08-08 01:12:00.000 220 21207.24 45.42 42841.27 47803.05 2014-08-08 01:12:01.000 220 21207.25 45.41 42841.29 47803.08 2014-08-08 01:12:02.000 220 21207.23 45.37 42841.28 47803.06 2014-08-08 01:12:03.000 220 21207.22 45.36 42841.30 47803.06 2014-08-08 01:12:04.000 220 21207.25 45.29 42841.30 47803.07 2014-08-08 01:12:05.000 220 21207.29 45.25 42841.26 47803.07 2014-08-08 01:12:06.000 220 21207.32 45.22 42841.29 47803.07 2014-08-08 01:12:07.000 220 21207.31 45.19 42841.31 47803.08 2014-08-08 01:12:08.000 220 21207.30 45.15 42841.33 47803.07 2014-08-08 01:12:09.000 220 21207.29 45.11 42841.34 47803.09 2014-08-08 01:12:10.000 220 21207.26 45.08 42841.34 47803.07 2014-08-08 01:12:11.000 220 21207.27 45.03 42841.33 47803.08 2014-08-08 01:12:12.000 220 21207.28 44.98 42841.32 47803.07 2014-08-08 01:12:13.000 220 21207.27 44.93 42841.34 47803.11 2014-08-08 01:12:14.000 220 21207.27 44.91 42841.37 47803.11 2014-08-08 01:12:15.000 220 21207.26 44.86 42841.38 47803.11 2014-08-08 01:12:16.000 220 21207.23 44.84 42841.38 47803.10 2014-08-08 01:12:17.000 220 21207.22 44.81 42841.40 47803.10 2014-08-08 01:12:18.000 220 21207.22 44.77 42841.39 47803.12 2014-08-08 01:12:19.000 220 21207.17 44.73 42841.40 47803.11 2014-08-08 01:12:20.000 220 21207.15 44.70 42841.42 47803.10 2014-08-08 01:12:21.000 220 21207.14 44.68 42841.41 47803.09 2014-08-08 01:12:22.000 220 21207.11 44.67 42841.38 47803.11 2014-08-08 01:12:23.000 220 21207.12 44.65 42841.37 47803.09 2014-08-08 01:12:24.000 220 21207.10 44.65 42841.37 47803.07 2014-08-08 01:12:25.000 220 21207.07 44.62 42841.40 47803.08 2014-08-08 01:12:26.000 220 21207.09 44.60 42841.40 47803.10 2014-08-08 01:12:27.000 220 21207.05 44.59 42841.40 47803.08 2014-08-08 01:12:28.000 220 21207.08 44.59 42841.39 47803.07 2014-08-08 01:12:29.000 220 21207.10 44.58 42841.42 47803.07 2014-08-08 01:12:30.000 220 21207.10 44.59 42841.38 47803.06 2014-08-08 01:12:31.000 220 21207.09 44.57 42841.41 47803.07 2014-08-08 01:12:32.000 220 21207.06 44.57 42841.41 47803.05 2014-08-08 01:12:33.000 220 21207.03 44.59 42841.38 47803.04 2014-08-08 01:12:34.000 220 21207.04 44.62 42841.36 47803.03 2014-08-08 01:12:35.000 220 21207.05 44.65 42841.37 47803.02 2014-08-08 01:12:36.000 220 21207.05 44.67 42841.35 47803.03 2014-08-08 01:12:37.000 220 21207.06 44.70 42841.35 47802.99 2014-08-08 01:12:38.000 220 21207.09 44.68 42841.34 47803.01 2014-08-08 01:12:39.000 220 21207.10 44.68 42841.33 47802.99 2014-08-08 01:12:40.000 220 21207.06 44.68 42841.34 47803.00 2014-08-08 01:12:41.000 220 21207.06 44.72 42841.34 47802.99 2014-08-08 01:12:42.000 220 21207.07 44.72 42841.34 47803.01 2014-08-08 01:12:43.000 220 21207.10 44.70 42841.36 47803.02 2014-08-08 01:12:44.000 220 21207.11 44.72 42841.35 47803.03 2014-08-08 01:12:45.000 220 21207.07 44.76 42841.35 47803.01 2014-08-08 01:12:46.000 220 21207.06 44.72 42841.36 47803.00 2014-08-08 01:12:47.000 220 21207.05 44.73 42841.31 47803.01 2014-08-08 01:12:48.000 220 21207.04 44.74 42841.33 47802.99 2014-08-08 01:12:49.000 220 21207.05 44.75 42841.35 47803.01 2014-08-08 01:12:50.000 220 21207.07 44.75 42841.34 47802.99 2014-08-08 01:12:51.000 220 21207.06 44.74 42841.33 47803.02 2014-08-08 01:12:52.000 220 21207.06 44.76 42841.34 47803.01 2014-08-08 01:12:53.000 220 21207.04 44.79 42841.32 47803.03 2014-08-08 01:12:54.000 220 21207.07 44.81 42841.30 47803.01 2014-08-08 01:12:55.000 220 21207.09 44.81 42841.31 47803.01 2014-08-08 01:12:56.000 220 21207.12 44.82 42841.31 47803.01 2014-08-08 01:12:57.000 220 21207.11 44.85 42841.32 47803.00 2014-08-08 01:12:58.000 220 21207.13 44.85 42841.31 47803.01 2014-08-08 01:12:59.000 220 21207.17 44.86 42841.30 47803.00 2014-08-08 01:13:00.000 220 21207.17 44.86 42841.30 47803.02 2014-08-08 01:13:01.000 220 21207.15 44.88 42841.31 47803.00 2014-08-08 01:13:02.000 220 21207.17 44.89 42841.28 47803.01 2014-08-08 01:13:03.000 220 21207.16 44.92 42841.26 47803.04 2014-08-08 01:13:04.000 220 21207.18 44.91 42841.26 47803.01 2014-08-08 01:13:05.000 220 21207.23 44.91 42841.27 47803.03 2014-08-08 01:13:06.000 220 21207.25 44.92 42841.28 47803.01 2014-08-08 01:13:07.000 220 21207.25 44.92 42841.27 47803.04 2014-08-08 01:13:08.000 220 21207.23 44.92 42841.26 47803.03 2014-08-08 01:13:09.000 220 21207.26 44.92 42841.29 47803.05 2014-08-08 01:13:10.000 220 21207.27 44.90 42841.30 47803.07 2014-08-08 01:13:11.000 220 21207.28 44.93 42841.28 47803.08 2014-08-08 01:13:12.000 220 21207.29 44.93 42841.27 47803.06 2014-08-08 01:13:13.000 220 21207.30 44.92 42841.27 47803.09 2014-08-08 01:13:14.000 220 21207.31 44.91 42841.30 47803.07 2014-08-08 01:13:15.000 220 21207.30 44.93 42841.27 47803.07 2014-08-08 01:13:16.000 220 21207.31 44.96 42841.27 47803.07 2014-08-08 01:13:17.000 220 21207.29 44.95 42841.30 47803.07 2014-08-08 01:13:18.000 220 21207.28 44.93 42841.28 47803.06 2014-08-08 01:13:19.000 220 21207.26 44.91 42841.31 47803.06 2014-08-08 01:13:20.000 220 21207.23 44.92 42841.31 47803.06 2014-08-08 01:13:21.000 220 21207.23 44.94 42841.26 47803.07 2014-08-08 01:13:22.000 220 21207.21 44.96 42841.28 47803.05 2014-08-08 01:13:23.000 220 21207.22 44.98 42841.26 47803.04 2014-08-08 01:13:24.000 220 21207.20 44.95 42841.26 47803.02 2014-08-08 01:13:25.000 220 21207.19 44.92 42841.28 47803.02 2014-08-08 01:13:26.000 220 21207.16 44.89 42841.30 47803.01 2014-08-08 01:13:27.000 220 21207.13 44.89 42841.30 47803.01 2014-08-08 01:13:28.000 220 21207.10 44.83 42841.31 47803.01 2014-08-08 01:13:29.000 220 21207.08 44.83 42841.32 47803.02 2014-08-08 01:13:30.000 220 21207.05 44.84 42841.31 47803.03 2014-08-08 01:13:31.000 220 21207.03 44.85 42841.36 47803.04 2014-08-08 01:13:32.000 220 21206.99 44.87 42841.39 47803.02 2014-08-08 01:13:33.000 220 21206.98 44.86 42841.34 47803.02 2014-08-08 01:13:34.000 220 21206.94 44.84 42841.33 47803.04 2014-08-08 01:13:35.000 220 21206.93 44.85 42841.33 47802.99 2014-08-08 01:13:36.000 220 21206.90 44.85 42841.36 47803.00 2014-08-08 01:13:37.000 220 21206.87 44.84 42841.36 47802.98 2014-08-08 01:13:38.000 220 21206.85 44.83 42841.38 47802.99 2014-08-08 01:13:39.000 220 21206.83 44.82 42841.35 47802.97 2014-08-08 01:13:40.000 220 21206.84 44.81 42841.35 47802.96 2014-08-08 01:13:41.000 220 21206.84 44.79 42841.39 47802.96 2014-08-08 01:13:42.000 220 21206.81 44.79 42841.37 47802.97 2014-08-08 01:13:43.000 220 21206.77 44.77 42841.35 47802.93 2014-08-08 01:13:44.000 220 21206.75 44.76 42841.36 47802.94 2014-08-08 01:13:45.000 220 21206.73 44.77 42841.35 47802.91 2014-08-08 01:13:46.000 220 21206.71 44.76 42841.33 47802.94 2014-08-08 01:13:47.000 220 21206.71 44.74 42841.33 47802.90 2014-08-08 01:13:48.000 220 21206.71 44.71 42841.34 47802.92 2014-08-08 01:13:49.000 220 21206.68 44.72 42841.36 47802.90 2014-08-08 01:13:50.000 220 21206.67 44.70 42841.38 47802.89 2014-08-08 01:13:51.000 220 21206.67 44.66 42841.37 47802.90 2014-08-08 01:13:52.000 220 21206.69 44.65 42841.40 47802.88 2014-08-08 01:13:53.000 220 21206.66 44.64 42841.38 47802.87 2014-08-08 01:13:54.000 220 21206.69 44.61 42841.37 47802.89 2014-08-08 01:13:55.000 220 21206.67 44.60 42841.35 47802.87 2014-08-08 01:13:56.000 220 21206.66 44.58 42841.38 47802.89 2014-08-08 01:13:57.000 220 21206.68 44.57 42841.36 47802.88 2014-08-08 01:13:58.000 220 21206.67 44.58 42841.37 47802.88 2014-08-08 01:13:59.000 220 21206.66 44.54 42841.38 47802.87 2014-08-08 01:14:00.000 220 21206.66 44.53 42841.39 47802.88 2014-08-08 01:14:01.000 220 21206.68 44.51 42841.37 47802.88 2014-08-08 01:14:02.000 220 21206.67 44.50 42841.37 47802.87 2014-08-08 01:14:03.000 220 21206.67 44.50 42841.33 47802.89 2014-08-08 01:14:04.000 220 21206.67 44.49 42841.35 47802.87 2014-08-08 01:14:05.000 220 21206.67 44.46 42841.37 47802.87 2014-08-08 01:14:06.000 220 21206.66 44.45 42841.38 47802.88 2014-08-08 01:14:07.000 220 21206.64 44.48 42841.34 47802.89 2014-08-08 01:14:08.000 220 21206.64 44.46 42841.35 47802.87 2014-08-08 01:14:09.000 220 21206.64 44.48 42841.37 47802.87 2014-08-08 01:14:10.000 220 21206.65 44.45 42841.36 47802.87 2014-08-08 01:14:11.000 220 21206.64 44.45 42841.39 47802.85 2014-08-08 01:14:12.000 220 21206.64 44.46 42841.37 47802.85 2014-08-08 01:14:13.000 220 21206.63 44.43 42841.38 47802.88 2014-08-08 01:14:14.000 220 21206.60 44.42 42841.37 47802.85 2014-08-08 01:14:15.000 220 21206.60 44.43 42841.36 47802.84 2014-08-08 01:14:16.000 220 21206.60 44.47 42841.36 47802.83 2014-08-08 01:14:17.000 220 21206.59 44.47 42841.37 47802.84 2014-08-08 01:14:18.000 220 21206.58 44.46 42841.33 47802.82 2014-08-08 01:14:19.000 220 21206.51 44.46 42841.35 47802.83 2014-08-08 01:14:20.000 220 21206.52 44.46 42841.37 47802.80 2014-08-08 01:14:21.000 220 21206.54 44.49 42841.34 47802.83 2014-08-08 01:14:22.000 220 21206.56 44.48 42841.37 47802.81 2014-08-08 01:14:23.000 220 21206.55 44.48 42841.36 47802.80 2014-08-08 01:14:24.000 220 21206.54 44.47 42841.33 47802.81 2014-08-08 01:14:25.000 220 21206.55 44.50 42841.35 47802.81 2014-08-08 01:14:26.000 220 21206.54 44.50 42841.30 47802.80 2014-08-08 01:14:27.000 220 21206.52 44.51 42841.34 47802.79 2014-08-08 01:14:28.000 220 21206.52 44.53 42841.32 47802.79 2014-08-08 01:14:29.000 220 21206.56 44.54 42841.33 47802.77 2014-08-08 01:14:30.000 220 21206.53 44.54 42841.32 47802.76 2014-08-08 01:14:31.000 220 21206.49 44.56 42841.33 47802.76 2014-08-08 01:14:32.000 220 21206.46 44.58 42841.33 47802.74 2014-08-08 01:14:33.000 220 21206.47 44.57 42841.32 47802.74 2014-08-08 01:14:34.000 220 21206.44 44.55 42841.31 47802.75 2014-08-08 01:14:35.000 220 21206.41 44.58 42841.29 47802.71 2014-08-08 01:14:36.000 220 21206.39 44.61 42841.31 47802.72 2014-08-08 01:14:37.000 220 21206.36 44.62 42841.31 47802.72 2014-08-08 01:14:38.000 220 21206.35 44.63 42841.28 47802.69 2014-08-08 01:14:39.000 220 21206.35 44.61 42841.28 47802.67 2014-08-08 01:14:40.000 220 21206.35 44.60 42841.29 47802.68 2014-08-08 01:14:41.000 220 21206.32 44.61 42841.31 47802.68 2014-08-08 01:14:42.000 220 21206.33 44.64 42841.29 47802.70 2014-08-08 01:14:43.000 220 21206.30 44.65 42841.28 47802.66 2014-08-08 01:14:44.000 220 21206.30 44.65 42841.27 47802.66 2014-08-08 01:14:45.000 220 21206.28 44.67 42841.30 47802.65 2014-08-08 01:14:46.000 220 21206.24 44.66 42841.28 47802.64 2014-08-08 01:14:47.000 220 21206.25 44.66 42841.30 47802.61 2014-08-08 01:14:48.000 220 21206.23 44.63 42841.31 47802.62 2014-08-08 01:14:49.000 220 21206.21 44.63 42841.30 47802.61 2014-08-08 01:14:50.000 220 21206.19 44.68 42841.30 47802.61 2014-08-08 01:14:51.000 220 21206.16 44.68 42841.27 47802.57 2014-08-08 01:14:52.000 220 21206.16 44.71 42841.26 47802.58 2014-08-08 01:14:53.000 220 21206.10 44.73 42841.25 47802.57 2014-08-08 01:14:54.000 220 21206.10 44.73 42841.25 47802.53 2014-08-08 01:14:55.000 220 21206.03 44.70 42841.26 47802.54 2014-08-08 01:14:56.000 220 21206.01 44.69 42841.24 47802.52 2014-08-08 01:14:57.000 220 21205.97 44.69 42841.26 47802.50 2014-08-08 01:14:58.000 220 21205.96 44.67 42841.27 47802.47 2014-08-08 01:14:59.000 220 21205.97 44.68 42841.27 47802.50 2014-08-08 01:15:00.000 220 21205.92 44.67 42841.26 47802.47 2014-08-08 01:15:01.000 220 21205.89 44.65 42841.26 47802.46 2014-08-08 01:15:02.000 220 21205.90 44.67 42841.25 47802.44 2014-08-08 01:15:03.000 220 21205.89 44.67 42841.27 47802.45 2014-08-08 01:15:04.000 220 21205.85 44.68 42841.27 47802.44 2014-08-08 01:15:05.000 220 21205.82 44.68 42841.26 47802.42 2014-08-08 01:15:06.000 220 21205.82 44.69 42841.29 47802.42 2014-08-08 01:15:07.000 220 21205.80 44.69 42841.28 47802.41 2014-08-08 01:15:08.000 220 21205.81 44.68 42841.25 47802.41 2014-08-08 01:15:09.000 220 21205.79 44.69 42841.27 47802.40 2014-08-08 01:15:10.000 220 21205.79 44.71 42841.30 47802.39 2014-08-08 01:15:11.000 220 21205.78 44.68 42841.30 47802.40 2014-08-08 01:15:12.000 220 21205.81 44.66 42841.29 47802.42 2014-08-08 01:15:13.000 220 21205.79 44.68 42841.29 47802.41 2014-08-08 01:15:14.000 220 21205.74 44.68 42841.29 47802.38 2014-08-08 01:15:15.000 220 21205.76 44.70 42841.30 47802.43 2014-08-08 01:15:16.000 220 21205.74 44.73 42841.28 47802.39 2014-08-08 01:15:17.000 220 21205.72 44.73 42841.25 47802.39 2014-08-08 01:15:18.000 220 21205.72 44.72 42841.25 47802.39 2014-08-08 01:15:19.000 220 21205.74 44.74 42841.26 47802.34 2014-08-08 01:15:20.000 220 21205.75 44.75 42841.28 47802.36 2014-08-08 01:15:21.000 220 21205.74 44.75 42841.26 47802.38 2014-08-08 01:15:22.000 220 21205.75 44.79 42841.28 47802.36 2014-08-08 01:15:23.000 220 21205.70 44.82 42841.29 47802.36 2014-08-08 01:15:24.000 220 21205.73 44.81 42841.28 47802.35 2014-08-08 01:15:25.000 220 21205.75 44.81 42841.27 47802.36 2014-08-08 01:15:26.000 220 21205.76 44.83 42841.28 47802.33 2014-08-08 01:15:27.000 220 21205.78 44.82 42841.28 47802.35 2014-08-08 01:15:28.000 220 21205.79 44.85 42841.22 47802.35 2014-08-08 01:15:29.000 220 21205.79 44.87 42841.24 47802.35 2014-08-08 01:15:30.000 220 21205.83 44.89 42841.27 47802.35 2014-08-08 01:15:31.000 220 21205.80 44.90 42841.23 47802.36 2014-08-08 01:15:32.000 220 21205.83 44.91 42841.24 47802.34 2014-08-08 01:15:33.000 220 21205.84 44.91 42841.26 47802.34 2014-08-08 01:15:34.000 220 21205.82 44.93 42841.23 47802.34 2014-08-08 01:15:35.000 220 21205.82 44.93 42841.20 47802.34 2014-08-08 01:15:36.000 220 21205.85 44.92 42841.20 47802.35 2014-08-08 01:15:37.000 220 21205.86 44.93 42841.21 47802.33 2014-08-08 01:15:38.000 220 21205.84 44.91 42841.20 47802.35 2014-08-08 01:15:39.000 220 21205.87 44.90 42841.20 47802.35 2014-08-08 01:15:40.000 220 21205.88 44.91 42841.22 47802.34 2014-08-08 01:15:41.000 220 21205.92 44.91 42841.21 47802.35 2014-08-08 01:15:42.000 220 21205.86 44.92 42841.19 47802.35 2014-08-08 01:15:43.000 220 21205.87 44.89 42841.20 47802.35 2014-08-08 01:15:44.000 220 21205.88 44.91 42841.19 47802.36 2014-08-08 01:15:45.000 220 21205.87 44.90 42841.18 47802.36 2014-08-08 01:15:46.000 220 21205.91 44.90 42841.17 47802.36 2014-08-08 01:15:47.000 220 21205.94 44.89 42841.19 47802.37 2014-08-08 01:15:48.000 220 21205.94 44.93 42841.15 47802.37 2014-08-08 01:15:49.000 220 21205.96 44.97 42841.14 47802.36 2014-08-08 01:15:50.000 220 21205.98 44.98 42841.14 47802.34 2014-08-08 01:15:51.000 220 21205.98 45.02 42841.13 47802.34 2014-08-08 01:15:52.000 220 21205.99 45.03 42841.08 47802.29 2014-08-08 01:15:53.000 220 21205.99 45.04 42841.07 47802.31 2014-08-08 01:15:54.000 220 21206.00 45.05 42841.06 47802.28 2014-08-08 01:15:55.000 220 21205.98 45.06 42841.04 47802.30 2014-08-08 01:15:56.000 220 21205.99 45.04 42841.04 47802.27 2014-08-08 01:15:57.000 220 21205.98 45.04 42841.07 47802.26 2014-08-08 01:15:58.000 220 21205.99 45.04 42841.06 47802.28 2014-08-08 01:15:59.000 220 21205.99 45.03 42841.02 47802.29 2014-08-08 01:16:00.000 220 21206.01 45.02 42841.04 47802.28 2014-08-08 01:16:01.000 220 21206.02 45.04 42841.02 47802.27 2014-08-08 01:16:02.000 220 21205.99 45.06 42841.04 47802.29 2014-08-08 01:16:03.000 220 21205.98 45.05 42841.04 47802.27 2014-08-08 01:16:04.000 220 21205.99 45.04 42841.04 47802.27 2014-08-08 01:16:05.000 220 21205.96 45.04 42841.06 47802.26 2014-08-08 01:16:06.000 220 21205.95 45.03 42841.05 47802.26 2014-08-08 01:16:07.000 220 21205.93 45.01 42841.04 47802.24 2014-08-08 01:16:08.000 220 21205.93 45.00 42841.03 47802.23 2014-08-08 01:16:09.000 220 21205.88 45.01 42841.02 47802.25 2014-08-08 01:16:10.000 220 21205.87 44.97 42841.03 47802.25 2014-08-08 01:16:11.000 220 21205.85 44.97 42841.04 47802.24 2014-08-08 01:16:12.000 220 21205.86 44.94 42841.04 47802.22 2014-08-08 01:16:13.000 220 21205.84 44.95 42841.04 47802.21 2014-08-08 01:16:14.000 220 21205.82 44.94 42841.00 47802.21 2014-08-08 01:16:15.000 220 21205.80 44.93 42841.04 47802.19 2014-08-08 01:16:16.000 220 21205.74 44.92 42841.05 47802.20 2014-08-08 01:16:17.000 220 21205.72 44.90 42841.04 47802.17 2014-08-08 01:16:18.000 220 21205.72 44.85 42841.05 47802.14 2014-08-08 01:16:19.000 220 21205.69 44.87 42841.05 47802.17 2014-08-08 01:16:20.000 220 21205.68 44.82 42841.05 47802.16 2014-08-08 01:16:21.000 220 21205.67 44.82 42841.02 47802.14 2014-08-08 01:16:22.000 220 21205.68 44.78 42841.03 47802.14 2014-08-08 01:16:23.000 220 21205.65 44.78 42841.03 47802.13 2014-08-08 01:16:24.000 220 21205.64 44.76 42841.02 47802.14 2014-08-08 01:16:25.000 220 21205.60 44.77 42841.05 47802.13 2014-08-08 01:16:26.000 220 21205.62 44.75 42841.07 47802.11 2014-08-08 01:16:27.000 220 21205.62 44.73 42841.05 47802.13 2014-08-08 01:16:28.000 220 21205.60 44.72 42841.06 47802.11 2014-08-08 01:16:29.000 220 21205.57 44.68 42841.06 47802.10 2014-08-08 01:16:30.000 220 21205.58 44.68 42841.03 47802.12 2014-08-08 01:16:31.000 220 21205.57 44.68 42841.07 47802.11 2014-08-08 01:16:32.000 220 21205.54 44.68 42841.05 47802.11 2014-08-08 01:16:33.000 220 21205.51 44.67 42841.06 47802.10 2014-08-08 01:16:34.000 220 21205.54 44.64 42841.06 47802.09 2014-08-08 01:16:35.000 220 21205.54 44.64 42841.06 47802.10 2014-08-08 01:16:36.000 220 21205.54 44.62 42841.05 47802.09 2014-08-08 01:16:37.000 220 21205.53 44.60 42841.07 47802.10 2014-08-08 01:16:38.000 220 21205.53 44.58 42841.09 47802.10 2014-08-08 01:16:39.000 220 21205.52 44.57 42841.08 47802.11 2014-08-08 01:16:40.000 220 21205.51 44.56 42841.08 47802.10 2014-08-08 01:16:41.000 220 21205.50 44.55 42841.07 47802.11 2014-08-08 01:16:42.000 220 21205.51 44.54 42841.10 47802.09 2014-08-08 01:16:43.000 220 21205.51 44.51 42841.10 47802.12 2014-08-08 01:16:44.000 220 21205.52 44.48 42841.10 47802.10 2014-08-08 01:16:45.000 220 21205.53 44.45 42841.06 47802.11 2014-08-08 01:16:46.000 220 21205.53 44.44 42841.09 47802.10 2014-08-08 01:16:47.000 220 21205.51 44.45 42841.08 47802.11 2014-08-08 01:16:48.000 220 21205.50 44.42 42841.10 47802.10 2014-08-08 01:16:49.000 220 21205.48 44.38 42841.11 47802.10 2014-08-08 01:16:50.000 220 21205.45 44.38 42841.12 47802.10 2014-08-08 01:16:51.000 220 21205.47 44.39 42841.14 47802.11 2014-08-08 01:16:52.000 220 21205.46 44.36 42841.14 47802.12 2014-08-08 01:16:53.000 220 21205.47 44.36 42841.14 47802.13 2014-08-08 01:16:54.000 220 21205.50 44.37 42841.14 47802.12 2014-08-08 01:16:55.000 220 21205.50 44.34 42841.13 47802.12 2014-08-08 01:16:56.000 220 21205.50 44.32 42841.13 47802.16 2014-08-08 01:16:57.000 220 21205.48 44.31 42841.15 47802.15 2014-08-08 01:16:58.000 220 21205.50 44.31 42841.15 47802.16 2014-08-08 01:16:59.000 220 21205.51 44.28 42841.14 47802.16 2014-08-08 01:17:00.000 220 21205.51 44.30 42841.14 47802.18 2014-08-08 01:17:01.000 220 21205.52 44.32 42841.16 47802.17 2014-08-08 01:17:02.000 220 21205.55 44.30 42841.12 47802.19 2014-08-08 01:17:03.000 220 21205.57 44.29 42841.14 47802.19 2014-08-08 01:17:04.000 220 21205.59 44.30 42841.15 47802.20 2014-08-08 01:17:05.000 220 21205.59 44.26 42841.15 47802.22 2014-08-08 01:17:06.000 220 21205.57 44.25 42841.16 47802.22 2014-08-08 01:17:07.000 220 21205.58 44.23 42841.17 47802.22 2014-08-08 01:17:08.000 220 21205.61 44.24 42841.20 47802.23 2014-08-08 01:17:09.000 220 21205.64 44.23 42841.17 47802.25 2014-08-08 01:17:10.000 220 21205.65 44.22 42841.17 47802.25 2014-08-08 01:17:11.000 220 21205.62 44.23 42841.19 47802.24 2014-08-08 01:17:12.000 220 21205.65 44.22 42841.18 47802.24 2014-08-08 01:17:13.000 220 21205.64 44.19 42841.16 47802.25 2014-08-08 01:17:14.000 220 21205.64 44.19 42841.19 47802.27 2014-08-08 01:17:15.000 220 21205.64 44.20 42841.21 47802.26 2014-08-08 01:17:16.000 220 21205.62 44.20 42841.20 47802.26 2014-08-08 01:17:17.000 220 21205.62 44.19 42841.20 47802.25 2014-08-08 01:17:18.000 220 21205.62 44.17 42841.20 47802.26 2014-08-08 01:17:19.000 220 21205.65 44.18 42841.18 47802.26 2014-08-08 01:17:20.000 220 21205.63 44.16 42841.19 47802.24 2014-08-08 01:17:21.000 220 21205.62 44.15 42841.20 47802.26 2014-08-08 01:17:22.000 220 21205.63 44.17 42841.22 47802.29 2014-08-08 01:17:23.000 220 21205.64 44.17 42841.20 47802.26 2014-08-08 01:17:24.000 220 21205.64 44.14 42841.21 47802.24 2014-08-08 01:17:25.000 220 21205.65 44.15 42841.21 47802.25 2014-08-08 01:17:26.000 220 21205.65 44.16 42841.22 47802.25 2014-08-08 01:17:27.000 220 21205.67 44.19 42841.17 47802.25 2014-08-08 01:17:28.000 220 21205.69 44.18 42841.20 47802.25 2014-08-08 01:17:29.000 220 21205.67 44.17 42841.16 47802.24 2014-08-08 01:17:30.000 220 21205.66 44.15 42841.14 47802.27 2014-08-08 01:17:31.000 220 21205.65 44.16 42841.14 47802.26 2014-08-08 01:17:32.000 220 21205.68 44.16 42841.16 47802.26 2014-08-08 01:17:33.000 220 21205.72 44.14 42841.16 47802.24 2014-08-08 01:17:34.000 220 21205.72 44.14 42841.14 47802.28 2014-08-08 01:17:35.000 220 21205.75 44.13 42841.18 47802.28 2014-08-08 01:17:36.000 220 21205.77 44.12 42841.17 47802.30 2014-08-08 01:17:37.000 220 21205.76 44.13 42841.19 47802.30 2014-08-08 01:17:38.000 220 21205.80 44.13 42841.17 47802.30 2014-08-08 01:17:39.000 220 21205.81 44.12 42841.20 47802.31 2014-08-08 01:17:40.000 220 21205.82 44.13 42841.19 47802.31 2014-08-08 01:17:41.000 220 21205.82 44.15 42841.18 47802.32 2014-08-08 01:17:42.000 220 21205.81 44.14 42841.15 47802.32 2014-08-08 01:17:43.000 220 21205.80 44.12 42841.16 47802.32 2014-08-08 01:17:44.000 220 21205.82 44.10 42841.15 47802.32 2014-08-08 01:17:45.000 220 21205.82 44.10 42841.13 47802.32 2014-08-08 01:17:46.000 220 21205.80 44.10 42841.15 47802.31 2014-08-08 01:17:47.000 220 21205.82 44.08 42841.15 47802.34 2014-08-08 01:17:48.000 220 21205.83 44.07 42841.20 47802.31 2014-08-08 01:17:49.000 220 21205.81 44.06 42841.16 47802.32 2014-08-08 01:17:50.000 220 21205.81 44.03 42841.16 47802.33 2014-08-08 01:17:51.000 220 21205.77 44.01 42841.18 47802.33 2014-08-08 01:17:52.000 220 21205.76 43.99 42841.17 47802.31 2014-08-08 01:17:53.000 220 21205.77 43.96 42841.15 47802.34 2014-08-08 01:17:54.000 220 21205.79 43.93 42841.15 47802.32 2014-08-08 01:17:55.000 220 21205.79 43.88 42841.15 47802.33 2014-08-08 01:17:56.000 220 21205.77 43.86 42841.19 47802.34 2014-08-08 01:17:57.000 220 21205.75 43.83 42841.22 47802.34 2014-08-08 01:17:58.000 220 21205.73 43.79 42841.21 47802.34 2014-08-08 01:17:59.000 220 21205.72 43.77 42841.24 47802.35 2014-08-08 01:18:00.000 220 21205.74 43.77 42841.26 47802.38 2014-08-08 01:18:01.000 220 21205.78 43.73 42841.26 47802.40 2014-08-08 01:18:02.000 220 21205.77 43.72 42841.31 47802.40 2014-08-08 01:18:03.000 220 21205.77 43.68 42841.29 47802.39 2014-08-08 01:18:04.000 220 21205.78 43.67 42841.30 47802.40 2014-08-08 01:18:05.000 220 21205.75 43.65 42841.28 47802.41 2014-08-08 01:18:06.000 220 21205.81 43.60 42841.27 47802.41 2014-08-08 01:18:07.000 220 21205.84 43.58 42841.30 47802.44 2014-08-08 01:18:08.000 220 21205.83 43.57 42841.29 47802.45 2014-08-08 01:18:09.000 220 21205.83 43.55 42841.31 47802.47 2014-08-08 01:18:10.000 220 21205.89 43.51 42841.32 47802.45 2014-08-08 01:18:11.000 220 21205.91 43.45 42841.34 47802.48 2014-08-08 01:18:12.000 220 21205.95 43.43 42841.37 47802.52 2014-08-08 01:18:13.000 220 21205.95 43.41 42841.38 47802.54 2014-08-08 01:18:14.000 220 21205.96 43.36 42841.38 47802.59 2014-08-08 01:18:15.000 220 21205.99 43.35 42841.38 47802.59 2014-08-08 01:18:16.000 220 21205.99 43.34 42841.36 47802.58 2014-08-08 01:18:17.000 220 21205.99 43.31 42841.39 47802.60 2014-08-08 01:18:18.000 220 21206.00 43.32 42841.43 47802.60 2014-08-08 01:18:19.000 220 21205.98 43.31 42841.42 47802.61 2014-08-08 01:18:20.000 220 21205.98 43.28 42841.38 47802.61 2014-08-08 01:18:21.000 220 21205.98 43.25 42841.37 47802.62 2014-08-08 01:18:22.000 220 21206.01 43.22 42841.38 47802.58 2014-08-08 01:18:23.000 220 21205.99 43.18 42841.42 47802.61 2014-08-08 01:18:24.000 220 21205.99 43.15 42841.40 47802.60 2014-08-08 01:18:25.000 220 21206.00 43.12 42841.40 47802.59 2014-08-08 01:18:26.000 220 21205.99 43.12 42841.38 47802.61 2014-08-08 01:18:27.000 220 21205.97 43.09 42841.38 47802.59 2014-08-08 01:18:28.000 220 21205.96 43.09 42841.42 47802.61 2014-08-08 01:18:29.000 220 21205.92 43.07 42841.42 47802.58 2014-08-08 01:18:30.000 220 21205.95 43.06 42841.42 47802.59 2014-08-08 01:18:31.000 220 21205.93 43.04 42841.42 47802.58 2014-08-08 01:18:32.000 220 21205.90 43.01 42841.39 47802.56 2014-08-08 01:18:33.000 220 21205.89 42.99 42841.38 47802.56 2014-08-08 01:18:34.000 220 21205.91 42.97 42841.38 47802.53 2014-08-08 01:18:35.000 220 21205.88 42.96 42841.35 47802.53 2014-08-08 01:18:36.000 220 21205.88 42.96 42841.35 47802.51 2014-08-08 01:18:37.000 220 21205.86 42.96 42841.34 47802.50 2014-08-08 01:18:38.000 220 21205.85 42.93 42841.34 47802.51 2014-08-08 01:18:39.000 220 21205.86 42.94 42841.31 47802.48 2014-08-08 01:18:40.000 220 21205.86 42.93 42841.32 47802.51 2014-08-08 01:18:41.000 220 21205.83 42.93 42841.32 47802.48 2014-08-08 01:18:42.000 220 21205.85 42.93 42841.31 47802.47 2014-08-08 01:18:43.000 220 21205.85 42.95 42841.30 47802.46 2014-08-08 01:18:44.000 220 21205.80 42.93 42841.25 47802.44 2014-08-08 01:18:45.000 220 21205.82 42.90 42841.24 47802.41 2014-08-08 01:18:46.000 220 21205.79 42.88 42841.25 47802.38 2014-08-08 01:18:47.000 220 21205.80 42.86 42841.27 47802.40 2014-08-08 01:18:48.000 220 21205.79 42.84 42841.26 47802.37 2014-08-08 01:18:49.000 220 21205.78 42.80 42841.26 47802.37 2014-08-08 01:18:50.000 220 21205.80 42.81 42841.25 47802.38 2014-08-08 01:18:51.000 220 21205.78 42.81 42841.22 47802.37 2014-08-08 01:18:52.000 220 21205.76 42.80 42841.26 47802.35 2014-08-08 01:18:53.000 220 21205.76 42.76 42841.25 47802.36 2014-08-08 01:18:54.000 220 21205.77 42.75 42841.25 47802.36 2014-08-08 01:18:55.000 220 21205.77 42.74 42841.25 47802.35 2014-08-08 01:18:56.000 220 21205.76 42.71 42841.23 47802.36 2014-08-08 01:18:57.000 220 21205.77 42.70 42841.21 47802.34 2014-08-08 01:18:58.000 220 21205.77 42.71 42841.24 47802.34 2014-08-08 01:18:59.000 220 21205.75 42.68 42841.24 47802.34 2014-08-08 01:19:00.000 220 21205.73 42.68 42841.24 47802.33 2014-08-08 01:19:01.000 220 21205.71 42.67 42841.23 47802.35 2014-08-08 01:19:02.000 220 21205.68 42.64 42841.23 47802.34 2014-08-08 01:19:03.000 220 21205.68 42.61 42841.21 47802.31 2014-08-08 01:19:04.000 220 21205.68 42.62 42841.24 47802.33 2014-08-08 01:19:05.000 220 21205.70 42.58 42841.27 47802.33 2014-08-08 01:19:06.000 220 21205.67 42.60 42841.21 47802.31 2014-08-08 01:19:07.000 220 21205.62 42.60 42841.22 47802.33 2014-08-08 01:19:08.000 220 21205.63 42.56 42841.25 47802.32 2014-08-08 01:19:09.000 220 21205.64 42.53 42841.26 47802.32 2014-08-08 01:19:10.000 220 21205.62 42.50 42841.27 47802.31 2014-08-08 01:19:11.000 220 21205.64 42.48 42841.27 47802.32 2014-08-08 01:19:12.000 220 21205.67 42.45 42841.27 47802.33 2014-08-08 01:19:13.000 220 21205.63 42.43 42841.30 47802.37 2014-08-08 01:19:14.000 220 21205.65 42.44 42841.28 47802.38 2014-08-08 01:19:15.000 220 21205.64 42.43 42841.28 47802.37 2014-08-08 01:19:16.000 220 21205.63 42.41 42841.30 47802.39 2014-08-08 01:19:17.000 220 21205.64 42.43 42841.34 47802.40 2014-08-08 01:19:18.000 220 21205.65 42.41 42841.35 47802.41 2014-08-08 01:19:19.000 220 21205.66 42.42 42841.34 47802.40 2014-08-08 01:19:20.000 220 21205.66 42.39 42841.34 47802.44 2014-08-08 01:19:21.000 220 21205.67 42.40 42841.36 47802.42 2014-08-08 01:19:22.000 220 21205.69 42.36 42841.35 47802.42 2014-08-08 01:19:23.000 220 21205.71 42.37 42841.37 47802.44 2014-08-08 01:19:24.000 220 21205.74 42.37 42841.37 47802.44 2014-08-08 01:19:25.000 220 21205.74 42.36 42841.37 47802.46 2014-08-08 01:19:26.000 220 21205.75 42.37 42841.38 47802.45 2014-08-08 01:19:27.000 220 21205.81 42.38 42841.35 47802.47 2014-08-08 01:19:28.000 220 21205.85 42.35 42841.35 47802.47 2014-08-08 01:19:29.000 220 21205.85 42.35 42841.37 47802.48 2014-08-08 01:19:30.000 220 21205.87 42.36 42841.35 47802.49 2014-08-08 01:19:31.000 220 21205.87 42.36 42841.33 47802.51 2014-08-08 01:19:32.000 220 21205.89 42.35 42841.35 47802.51 2014-08-08 01:19:33.000 220 21205.92 42.32 42841.38 47802.52 2014-08-08 01:19:34.000 220 21205.95 42.32 42841.38 47802.55 2014-08-08 01:19:35.000 220 21205.98 42.30 42841.37 47802.54 2014-08-08 01:19:36.000 220 21205.99 42.29 42841.34 47802.57 2014-08-08 01:19:37.000 220 21206.02 42.31 42841.33 47802.57 2014-08-08 01:19:38.000 220 21206.01 42.32 42841.32 47802.58 2014-08-08 01:19:39.000 220 21206.05 42.29 42841.36 47802.58 2014-08-08 01:19:40.000 220 21206.08 42.30 42841.34 47802.60 2014-08-08 01:19:41.000 220 21206.08 42.29 42841.35 47802.60 2014-08-08 01:19:42.000 220 21206.14 42.30 42841.36 47802.61 2014-08-08 01:19:43.000 220 21206.18 42.31 42841.37 47802.62 2014-08-08 01:19:44.000 220 21206.16 42.30 42841.37 47802.62 2014-08-08 01:19:45.000 220 21206.15 42.31 42841.33 47802.64 2014-08-08 01:19:46.000 220 21206.19 42.31 42841.32 47802.65 2014-08-08 01:19:47.000 220 21206.21 42.30 42841.34 47802.65 2014-08-08 01:19:48.000 220 21206.27 42.30 42841.29 47802.65 2014-08-08 01:19:49.000 220 21206.32 42.29 42841.33 47802.66 2014-08-08 01:19:50.000 220 21206.32 42.30 42841.30 47802.67 2014-08-08 01:19:51.000 220 21206.28 42.33 42841.31 47802.66 2014-08-08 01:19:52.000 220 21206.28 42.35 42841.32 47802.64 2014-08-08 01:19:53.000 220 21206.28 42.34 42841.24 47802.62 2014-08-08 01:19:54.000 220 21206.27 42.31 42841.20 47802.61 2014-08-08 01:19:55.000 220 21206.31 42.29 42841.23 47802.59 2014-08-08 01:19:56.000 220 21206.30 42.27 42841.27 47802.63 2014-08-08 01:19:57.000 220 21206.32 42.28 42841.24 47802.60 2014-08-08 01:19:58.000 220 21206.32 42.26 42841.27 47802.62 2014-08-08 01:19:59.000 220 21206.30 42.26 42841.27 47802.62 2014-08-08 01:20:00.000 220 21206.26 42.26 42841.26 47802.60 2014-08-08 01:20:01.000 220 21206.24 42.24 42841.26 47802.58 2014-08-08 01:20:02.000 220 21206.26 42.24 42841.24 47802.60 2014-08-08 01:20:03.000 220 21206.26 42.25 42841.21 47802.58 2014-08-08 01:20:04.000 220 21206.27 42.22 42841.22 47802.58 2014-08-08 01:20:05.000 220 21206.24 42.17 42841.24 47802.57 2014-08-08 01:20:06.000 220 21206.24 42.18 42841.23 47802.54 2014-08-08 01:20:07.000 220 21206.23 42.18 42841.23 47802.56 2014-08-08 01:20:08.000 220 21206.24 42.17 42841.24 47802.54 2014-08-08 01:20:09.000 220 21206.19 42.15 42841.25 47802.53 2014-08-08 01:20:10.000 220 21206.17 42.14 42841.23 47802.52 2014-08-08 01:20:11.000 220 21206.16 42.15 42841.19 47802.54 2014-08-08 01:20:12.000 220 21206.14 42.14 42841.21 47802.51 2014-08-08 01:20:13.000 220 21206.13 42.13 42841.21 47802.52 2014-08-08 01:20:14.000 220 21206.14 42.10 42841.23 47802.50 2014-08-08 01:20:15.000 220 21206.10 42.11 42841.23 47802.51 2014-08-08 01:20:16.000 220 21206.06 42.12 42841.22 47802.46 2014-08-08 01:20:17.000 220 21206.02 42.14 42841.23 47802.47 2014-08-08 01:20:18.000 220 21206.01 42.14 42841.28 47802.48 2014-08-08 01:20:19.000 220 21206.00 42.13 42841.27 47802.47 2014-08-08 01:20:20.000 220 21206.00 42.11 42841.22 47802.45 2014-08-08 01:20:21.000 220 21205.99 42.11 42841.23 47802.44 2014-08-08 01:20:22.000 220 21205.97 42.11 42841.22 47802.45 2014-08-08 01:20:23.000 220 21205.95 42.10 42841.24 47802.45 2014-08-08 01:20:24.000 220 21205.93 42.11 42841.24 47802.44 2014-08-08 01:20:25.000 220 21205.94 42.09 42841.25 47802.41 2014-08-08 01:20:26.000 220 21205.92 42.09 42841.26 47802.42 2014-08-08 01:20:27.000 220 21205.92 42.14 42841.24 47802.41 2014-08-08 01:20:28.000 220 21205.89 42.18 42841.22 47802.41 2014-08-08 01:20:29.000 220 21205.88 42.18 42841.20 47802.36 2014-08-08 01:20:30.000 220 21205.85 42.20 42841.21 47802.37 2014-08-08 01:20:31.000 220 21205.82 42.22 42841.21 47802.33 2014-08-08 01:20:32.000 220 21205.80 42.23 42841.18 47802.36 2014-08-08 01:20:33.000 220 21205.81 42.19 42841.18 47802.34 2014-08-08 01:20:34.000 220 21205.80 42.17 42841.18 47802.32 2014-08-08 01:20:35.000 220 21205.77 42.15 42841.21 47802.31 2014-08-08 01:20:36.000 220 21205.78 42.13 42841.18 47802.31 2014-08-08 01:20:37.000 220 21205.78 42.14 42841.18 47802.31 2014-08-08 01:20:38.000 220 21205.74 42.16 42841.20 47802.30 2014-08-08 01:20:39.000 220 21205.71 42.18 42841.18 47802.30 2014-08-08 01:20:40.000 220 21205.72 42.16 42841.19 47802.30 2014-08-08 01:20:41.000 220 21205.72 42.12 42841.21 47802.28 2014-08-08 01:20:42.000 220 21205.73 42.11 42841.19 47802.27 2014-08-08 01:20:43.000 220 21205.74 42.11 42841.18 47802.29 2014-08-08 01:20:44.000 220 21205.73 42.09 42841.17 47802.28 2014-08-08 01:20:45.000 220 21205.74 42.10 42841.20 47802.30 2014-08-08 01:20:46.000 220 21205.76 42.08 42841.22 47802.31 2014-08-08 01:20:47.000 220 21205.75 42.07 42841.19 47802.33 2014-08-08 01:20:48.000 220 21205.77 42.07 42841.20 47802.31 2014-08-08 01:20:49.000 220 21205.79 42.05 42841.22 47802.33 2014-08-08 01:20:50.000 220 21205.81 42.04 42841.21 47802.33 2014-08-08 01:20:51.000 220 21205.80 42.02 42841.25 47802.34 2014-08-08 01:20:52.000 220 21205.81 42.00 42841.21 47802.34 2014-08-08 01:20:53.000 220 21205.80 42.01 42841.21 47802.33 2014-08-08 01:20:54.000 220 21205.80 41.99 42841.23 47802.37 2014-08-08 01:20:55.000 220 21205.81 41.99 42841.23 47802.35 2014-08-08 01:20:56.000 220 21205.81 41.99 42841.22 47802.35 2014-08-08 01:20:57.000 220 21205.80 41.97 42841.26 47802.35 2014-08-08 01:20:58.000 220 21205.81 41.97 42841.26 47802.34 2014-08-08 01:20:59.000 220 21205.81 41.98 42841.23 47802.35 2014-08-08 01:21:00.000 220 21205.80 41.99 42841.20 47802.34 2014-08-08 01:21:01.000 220 21205.81 41.98 42841.20 47802.35 2014-08-08 01:21:02.000 220 21205.85 41.98 42841.16 47802.33 2014-08-08 01:21:03.000 220 21205.85 41.98 42841.17 47802.35 2014-08-08 01:21:04.000 220 21205.80 41.98 42841.22 47802.34 2014-08-08 01:21:05.000 220 21205.83 42.02 42841.19 47802.33 2014-08-08 01:21:06.000 220 21205.84 42.00 42841.24 47802.36 2014-08-08 01:21:07.000 220 21205.84 42.00 42841.20 47802.36 2014-08-08 01:21:08.000 220 21205.83 41.98 42841.20 47802.37 2014-08-08 01:21:09.000 220 21205.83 41.96 42841.21 47802.37 2014-08-08 01:21:10.000 220 21205.84 41.96 42841.23 47802.38 2014-08-08 01:21:11.000 220 21205.84 41.96 42841.20 47802.38 2014-08-08 01:21:12.000 220 21205.85 41.95 42841.20 47802.37 2014-08-08 01:21:13.000 220 21205.87 41.97 42841.20 47802.39 2014-08-08 01:21:14.000 220 21205.87 41.96 42841.21 47802.40 2014-08-08 01:21:15.000 220 21205.86 41.97 42841.24 47802.38 2014-08-08 01:21:16.000 220 21205.86 41.99 42841.25 47802.39 2014-08-08 01:21:17.000 220 21205.86 42.00 42841.23 47802.37 2014-08-08 01:21:18.000 220 21205.88 42.00 42841.22 47802.38 2014-08-08 01:21:19.000 220 21205.88 42.02 42841.25 47802.40 2014-08-08 01:21:20.000 220 21205.85 42.05 42841.22 47802.38 2014-08-08 01:21:21.000 220 21205.84 42.07 42841.20 47802.34 2014-08-08 01:21:22.000 220 21205.87 42.10 42841.17 47802.33 2014-08-08 01:21:23.000 220 21205.85 42.11 42841.15 47802.34 2014-08-08 01:21:24.000 220 21205.85 42.12 42841.13 47802.31 2014-08-08 01:21:25.000 220 21205.84 42.15 42841.13 47802.30 2014-08-08 01:21:26.000 220 21205.88 42.17 42841.08 47802.28 2014-08-08 01:21:27.000 220 21205.88 42.16 42841.07 47802.27 2014-08-08 01:21:28.000 220 21205.91 42.17 42841.09 47802.28 2014-08-08 01:21:29.000 220 21205.92 42.19 42841.07 47802.29 2014-08-08 01:21:30.000 220 21205.91 42.19 42841.07 47802.27 2014-08-08 01:21:31.000 220 21205.89 42.21 42841.06 47802.28 2014-08-08 01:21:32.000 220 21205.90 42.24 42841.07 47802.28 2014-08-08 01:21:33.000 220 21205.93 42.24 42841.08 47802.29 2014-08-08 01:21:34.000 220 21205.93 42.25 42841.06 47802.28 2014-08-08 01:21:35.000 220 21205.90 42.28 42841.06 47802.29 2014-08-08 01:21:36.000 220 21205.91 42.27 42841.04 47802.29 2014-08-08 01:21:37.000 220 21205.89 42.28 42841.05 47802.26 2014-08-08 01:21:38.000 220 21205.91 42.26 42841.05 47802.29 2014-08-08 01:21:39.000 220 21205.91 42.27 42841.07 47802.26 2014-08-08 01:21:40.000 220 21205.90 42.28 42841.10 47802.25 2014-08-08 01:21:41.000 220 21205.90 42.27 42841.11 47802.27 2014-08-08 01:21:42.000 220 21205.89 42.30 42841.07 47802.26 2014-08-08 01:21:43.000 220 21205.85 42.30 42841.07 47802.24 2014-08-08 01:21:44.000 220 21205.86 42.33 42841.07 47802.26 2014-08-08 01:21:45.000 220 21205.87 42.36 42841.06 47802.23 2014-08-08 01:21:46.000 220 21205.86 42.36 42841.05 47802.24 2014-08-08 01:21:47.000 220 21205.84 42.38 42841.04 47802.23 2014-08-08 01:21:48.000 220 21205.86 42.34 42841.08 47802.23 2014-08-08 01:21:49.000 220 21205.86 42.35 42841.07 47802.24 2014-08-08 01:21:50.000 220 21205.83 42.34 42841.07 47802.21 2014-08-08 01:21:51.000 220 21205.82 42.34 42841.07 47802.21 2014-08-08 01:21:52.000 220 21205.85 42.37 42841.04 47802.23 2014-08-08 01:21:53.000 220 21205.85 42.37 42841.04 47802.22 2014-08-08 01:21:54.000 220 21205.89 42.37 42841.05 47802.22 2014-08-08 01:21:55.000 220 21205.89 42.39 42841.06 47802.20 2014-08-08 01:21:56.000 220 21205.83 42.41 42841.03 47802.23 2014-08-08 01:21:57.000 220 21205.83 42.41 42841.04 47802.20 2014-08-08 01:21:58.000 220 21205.85 42.38 42841.07 47802.21 2014-08-08 01:21:59.000 220 21205.83 42.40 42841.02 47802.19 2014-08-08 01:22:00.000 220 21205.84 42.42 42841.04 47802.22 2014-08-08 01:22:01.000 220 21205.83 42.44 42841.05 47802.22 2014-08-08 01:22:02.000 220 21205.80 42.44 42841.05 47802.19 2014-08-08 01:22:03.000 220 21205.81 42.44 42841.04 47802.20 2014-08-08 01:22:04.000 220 21205.81 42.41 42841.04 47802.21 2014-08-08 01:22:05.000 220 21205.80 42.38 42841.03 47802.19 2014-08-08 01:22:06.000 220 21205.79 42.38 42841.05 47802.19 2014-08-08 01:22:07.000 220 21205.78 42.39 42841.04 47802.20 2014-08-08 01:22:08.000 220 21205.76 42.37 42841.03 47802.20 2014-08-08 01:22:09.000 220 21205.78 42.36 42841.07 47802.19 2014-08-08 01:22:10.000 220 21205.77 42.36 42841.09 47802.20 2014-08-08 01:22:11.000 220 21205.75 42.35 42841.10 47802.22 2014-08-08 01:22:12.000 220 21205.73 42.35 42841.09 47802.18 2014-08-08 01:22:13.000 220 21205.71 42.36 42841.09 47802.18 2014-08-08 01:22:14.000 220 21205.72 42.34 42841.08 47802.19 2014-08-08 01:22:15.000 220 21205.75 42.30 42841.07 47802.18 2014-08-08 01:22:16.000 220 21205.74 42.25 42841.07 47802.17 2014-08-08 01:22:17.000 220 21205.72 42.28 42841.06 47802.16 2014-08-08 01:22:18.000 220 21205.73 42.27 42841.08 47802.15 2014-08-08 01:22:19.000 220 21205.66 42.28 42841.06 47802.16 2014-08-08 01:22:20.000 220 21205.66 42.27 42841.07 47802.15 2014-08-08 01:22:21.000 220 21205.66 42.28 42841.08 47802.15 2014-08-08 01:22:22.000 220 21205.66 42.28 42841.07 47802.15 2014-08-08 01:22:23.000 220 21205.65 42.26 42841.08 47802.15 2014-08-08 01:22:24.000 220 21205.65 42.23 42841.07 47802.14 2014-08-08 01:22:25.000 220 21205.64 42.23 42841.08 47802.15 2014-08-08 01:22:26.000 220 21205.62 42.26 42841.07 47802.14 2014-08-08 01:22:27.000 220 21205.62 42.26 42841.05 47802.13 2014-08-08 01:22:28.000 220 21205.61 42.26 42841.06 47802.13 2014-08-08 01:22:29.000 220 21205.62 42.28 42841.06 47802.12 2014-08-08 01:22:30.000 220 21205.60 42.30 42841.06 47802.11 2014-08-08 01:22:31.000 220 21205.61 42.31 42841.04 47802.13 2014-08-08 01:22:32.000 220 21205.62 42.31 42841.03 47802.13 2014-08-08 01:22:33.000 220 21205.61 42.28 42841.03 47802.10 2014-08-08 01:22:34.000 220 21205.62 42.27 42841.06 47802.11 2014-08-08 01:22:35.000 220 21205.65 42.29 42841.04 47802.12 2014-08-08 01:22:36.000 220 21205.66 42.31 42841.01 47802.11 2014-08-08 01:22:37.000 220 21205.67 42.28 42841.03 47802.14 2014-08-08 01:22:38.000 220 21205.69 42.25 42841.03 47802.11 2014-08-08 01:22:39.000 220 21205.72 42.27 42841.04 47802.14 2014-08-08 01:22:40.000 220 21205.72 42.26 42841.05 47802.14 2014-08-08 01:22:41.000 220 21205.71 42.27 42841.04 47802.14 2014-08-08 01:22:42.000 220 21205.73 42.27 42841.04 47802.15 2014-08-08 01:22:43.000 220 21205.73 42.25 42841.03 47802.17 2014-08-08 01:22:44.000 220 21205.74 42.25 42841.02 47802.13 2014-08-08 01:22:45.000 220 21205.71 42.22 42841.03 47802.16 2014-08-08 01:22:46.000 220 21205.70 42.22 42841.07 47802.14 2014-08-08 01:22:47.000 220 21205.70 42.18 42841.06 47802.17 2014-08-08 01:22:48.000 220 21205.71 42.18 42841.05 47802.15 2014-08-08 01:22:49.000 220 21205.72 42.18 42841.07 47802.19 2014-08-08 01:22:50.000 220 21205.69 42.19 42841.10 47802.18 2014-08-08 01:22:51.000 220 21205.68 42.19 42841.06 47802.18 2014-08-08 01:22:52.000 220 21205.69 42.19 42841.07 47802.15 2014-08-08 01:22:53.000 220 21205.68 42.21 42841.06 47802.18 2014-08-08 01:22:54.000 220 21205.69 42.19 42841.08 47802.16 2014-08-08 01:22:55.000 220 21205.70 42.21 42841.09 47802.17 2014-08-08 01:22:56.000 220 21205.71 42.21 42841.09 47802.17 2014-08-08 01:22:57.000 220 21205.71 42.21 42841.09 47802.19 2014-08-08 01:22:58.000 220 21205.72 42.20 42841.06 47802.19 2014-08-08 01:22:59.000 220 21205.70 42.20 42841.04 47802.18 2014-08-08 01:23:00.000 220 21205.73 42.18 42841.06 47802.17 2014-08-08 01:23:01.000 220 21205.73 42.13 42841.09 47802.19 2014-08-08 01:23:02.000 220 21205.77 42.10 42841.14 47802.21 2014-08-08 01:23:03.000 220 21205.78 42.08 42841.17 47802.23 2014-08-08 01:23:04.000 220 21205.76 42.07 42841.17 47802.26 2014-08-08 01:23:05.000 220 21205.77 42.07 42841.16 47802.27 2014-08-08 01:23:06.000 220 21205.76 42.11 42841.19 47802.31 2014-08-08 01:23:07.000 220 21205.78 42.07 42841.22 47802.30 2014-08-08 01:23:08.000 220 21205.77 42.10 42841.23 47802.32 2014-08-08 01:23:09.000 220 21205.77 42.10 42841.19 47802.33 2014-08-08 01:23:10.000 220 21205.73 42.13 42841.21 47802.33 2014-08-08 01:23:11.000 220 21205.71 42.15 42841.24 47802.33 2014-08-08 01:23:12.000 220 21205.77 42.11 42841.21 47802.34 2014-08-08 01:23:13.000 220 21205.76 42.11 42841.23 47802.35 2014-08-08 01:23:14.000 220 21205.74 42.17 42841.22 47802.36 2014-08-08 01:23:15.000 220 21205.76 42.18 42841.21 47802.35 2014-08-08 01:23:16.000 220 21205.75 42.20 42841.22 47802.36 2014-08-08 01:23:17.000 220 21205.76 42.21 42841.23 47802.36 2014-08-08 01:23:18.000 220 21205.76 42.20 42841.21 47802.34 2014-08-08 01:23:19.000 220 21205.81 42.19 42841.22 47802.34 2014-08-08 01:23:20.000 220 21205.81 42.22 42841.21 47802.33 2014-08-08 01:23:21.000 220 21205.78 42.25 42841.21 47802.35 2014-08-08 01:23:22.000 220 21205.79 42.26 42841.19 47802.34 2014-08-08 01:23:23.000 220 21205.78 42.26 42841.21 47802.36 2014-08-08 01:23:24.000 220 21205.79 42.30 42841.21 47802.35 2014-08-08 01:23:25.000 220 21205.78 42.30 42841.22 47802.35 2014-08-08 01:23:26.000 220 21205.75 42.30 42841.21 47802.34 2014-08-08 01:23:27.000 220 21205.72 42.32 42841.23 47802.34 2014-08-08 01:23:28.000 220 21205.70 42.37 42841.23 47802.33 2014-08-08 01:23:29.000 220 21205.72 42.41 42841.20 47802.34 2014-08-08 01:23:30.000 220 21205.73 42.43 42841.19 47802.31 2014-08-08 01:23:31.000 220 21205.69 42.45 42841.22 47802.29 2014-08-08 01:23:32.000 220 21205.69 42.45 42841.19 47802.29 2014-08-08 01:23:33.000 220 21205.67 42.48 42841.17 47802.27 2014-08-08 01:23:34.000 220 21205.65 42.51 42841.16 47802.25 2014-08-08 01:23:35.000 220 21205.66 42.56 42841.13 47802.26 2014-08-08 01:23:36.000 220 21205.66 42.56 42841.16 47802.26 2014-08-08 01:23:37.000 220 21205.64 42.57 42841.19 47802.24 2014-08-08 01:23:38.000 220 21205.65 42.58 42841.19 47802.25 2014-08-08 01:23:39.000 220 21205.66 42.61 42841.20 47802.24 2014-08-08 01:23:40.000 220 21205.64 42.63 42841.16 47802.24 2014-08-08 01:23:41.000 220 21205.61 42.65 42841.15 47802.23 2014-08-08 01:23:42.000 220 21205.61 42.66 42841.14 47802.21 2014-08-08 01:23:43.000 220 21205.63 42.68 42841.13 47802.21 2014-08-08 01:23:44.000 220 21205.63 42.74 42841.13 47802.20 2014-08-08 01:23:45.000 220 21205.61 42.77 42841.12 47802.20 2014-08-08 01:23:46.000 220 21205.60 42.79 42841.10 47802.19 2014-08-08 01:23:47.000 220 21205.63 42.81 42841.08 47802.18 2014-08-08 01:23:48.000 220 21205.59 42.84 42841.12 47802.19 2014-08-08 01:23:49.000 220 21205.57 42.87 42841.10 47802.18 2014-08-08 01:23:50.000 220 21205.57 42.88 42841.09 47802.17 2014-08-08 01:23:51.000 220 21205.57 42.88 42841.10 47802.16 2014-08-08 01:23:52.000 220 21205.58 42.92 42841.10 47802.17 2014-08-08 01:23:53.000 220 21205.61 42.92 42841.07 47802.15 2014-08-08 01:23:54.000 220 21205.60 42.92 42841.09 47802.15 2014-08-08 01:23:55.000 220 21205.59 42.94 42841.08 47802.15 2014-08-08 01:23:56.000 220 21205.58 42.96 42841.11 47802.14 2014-08-08 01:23:57.000 220 21205.55 43.01 42841.07 47802.15 2014-08-08 01:23:58.000 220 21205.53 43.04 42841.07 47802.15 2014-08-08 01:23:59.000 220 21205.52 43.09 42841.08 47802.11 2014-08-08 01:24:00.000 220 21205.51 43.11 42841.09 47802.12 2014-08-08 01:24:01.000 220 21205.50 43.16 42841.05 47802.08 2014-08-08 01:24:02.000 220 21205.50 43.18 42841.04 47802.07 2014-08-08 01:24:03.000 220 21205.51 43.19 42841.01 47802.06 2014-08-08 01:24:04.000 220 21205.53 43.20 42840.99 47802.03 2014-08-08 01:24:05.000 220 21205.54 43.18 42841.04 47802.06 2014-08-08 01:24:06.000 220 21205.55 43.11 42841.04 47802.07 2014-08-08 01:24:07.000 220 21205.53 43.11 42841.06 47802.06 2014-08-08 01:24:08.000 220 21205.56 43.13 42841.01 47802.10 2014-08-08 01:24:09.000 220 21205.55 43.15 42841.03 47802.11 2014-08-08 01:24:10.000 220 21205.57 43.15 42841.06 47802.10 2014-08-08 01:24:11.000 220 21205.58 43.16 42841.08 47802.11 2014-08-08 01:24:12.000 220 21205.58 43.17 42841.07 47802.12 2014-08-08 01:24:13.000 220 21205.56 43.18 42841.06 47802.10 2014-08-08 01:24:14.000 220 21205.58 43.19 42841.05 47802.10 2014-08-08 01:24:15.000 220 21205.57 43.19 42841.04 47802.07 2014-08-08 01:24:16.000 220 21205.59 43.16 42841.06 47802.11 2014-08-08 01:24:17.000 220 21205.58 43.17 42841.06 47802.08 2014-08-08 01:24:18.000 220 21205.60 43.17 42841.04 47802.08 2014-08-08 01:24:19.000 220 21205.56 43.19 42841.05 47802.10 2014-08-08 01:24:20.000 220 21205.52 43.22 42841.06 47802.10 2014-08-08 01:24:21.000 220 21205.52 43.21 42841.02 47802.07 2014-08-08 01:24:22.000 220 21205.52 43.24 42841.04 47802.05 2014-08-08 01:24:23.000 220 21205.49 43.28 42841.03 47802.07 2014-08-08 01:24:24.000 220 21205.48 43.29 42841.01 47802.04 2014-08-08 01:24:25.000 220 21205.49 43.32 42840.99 47802.04 2014-08-08 01:24:26.000 220 21205.48 43.34 42841.01 47801.99 2014-08-08 01:24:27.000 220 21205.47 43.38 42840.96 47801.99 2014-08-08 01:24:28.000 220 21205.48 43.41 42840.95 47801.96 2014-08-08 01:24:29.000 220 21205.48 43.44 42840.92 47801.94 2014-08-08 01:24:30.000 220 21205.46 43.45 42840.90 47801.97 2014-08-08 01:24:31.000 220 21205.42 43.45 42840.90 47801.90 2014-08-08 01:24:32.000 220 21205.45 43.44 42840.91 47801.92 2014-08-08 01:24:33.000 220 21205.44 43.46 42840.88 47801.87 2014-08-08 01:24:34.000 220 21205.41 43.48 42840.85 47801.90 2014-08-08 01:24:35.000 220 21205.42 43.48 42840.87 47801.87 2014-08-08 01:24:36.000 220 21205.42 43.47 42840.90 47801.87 2014-08-08 01:24:37.000 220 21205.41 43.48 42840.90 47801.90 2014-08-08 01:24:38.000 220 21205.40 43.48 42840.93 47801.90 2014-08-08 01:24:39.000 220 21205.37 43.47 42840.95 47801.93 2014-08-08 01:24:40.000 220 21205.37 43.47 42840.96 47801.94 2014-08-08 01:24:41.000 220 21205.38 43.47 42840.98 47801.94 2014-08-08 01:24:42.000 220 21205.37 43.49 42840.99 47801.95 2014-08-08 01:24:43.000 220 21205.37 43.51 42840.99 47801.96 2014-08-08 01:24:44.000 220 21205.37 43.54 42841.03 47801.98 2014-08-08 01:24:45.000 220 21205.36 43.59 42841.01 47801.98 2014-08-08 01:24:46.000 220 21205.38 43.62 42840.97 47801.96 2014-08-08 01:24:47.000 220 21205.37 43.65 42841.00 47801.96 2014-08-08 01:24:48.000 220 21205.35 43.66 42840.99 47801.98 2014-08-08 01:24:49.000 220 21205.36 43.67 42841.00 47801.96 2014-08-08 01:24:50.000 220 21205.35 43.70 42840.99 47801.97 2014-08-08 01:24:51.000 220 21205.34 43.73 42840.97 47801.97 2014-08-08 01:24:52.000 220 21205.33 43.77 42841.00 47801.97 2014-08-08 01:24:53.000 220 21205.33 43.77 42841.01 47801.96 2014-08-08 01:24:54.000 220 21205.34 43.76 42841.00 47801.96 2014-08-08 01:24:55.000 220 21205.31 43.79 42841.03 47801.95 2014-08-08 01:24:56.000 220 21205.31 43.82 42841.00 47801.95 2014-08-08 01:24:57.000 220 21205.31 43.86 42841.01 47801.95 2014-08-08 01:24:58.000 220 21205.29 43.87 42840.99 47801.93 2014-08-08 01:24:59.000 220 21205.28 43.89 42841.00 47801.92 2014-08-08 01:25:00.000 220 21205.26 43.90 42841.00 47801.90 2014-08-08 01:25:01.000 220 21205.24 43.93 42840.96 47801.92 2014-08-08 01:25:02.000 220 21205.24 43.96 42840.99 47801.90 2014-08-08 01:25:03.000 220 21205.23 43.99 42840.98 47801.87 2014-08-08 01:25:04.000 220 21205.18 44.01 42840.97 47801.88 2014-08-08 01:25:05.000 220 21205.17 44.04 42840.94 47801.86 2014-08-08 01:25:06.000 220 21205.16 44.04 42840.95 47801.85 2014-08-08 01:25:07.000 220 21205.17 44.08 42840.94 47801.84 2014-08-08 01:25:08.000 220 21205.15 44.12 42840.91 47801.83 2014-08-08 01:25:09.000 220 21205.15 44.16 42840.95 47801.83 2014-08-08 01:25:10.000 220 21205.14 44.17 42840.97 47801.81 2014-08-08 01:25:11.000 220 21205.10 44.19 42840.97 47801.82 2014-08-08 01:25:12.000 220 21205.07 44.22 42840.95 47801.80 2014-08-08 01:25:13.000 220 21205.05 44.26 42840.96 47801.78 2014-08-08 01:25:14.000 220 21205.04 44.27 42840.94 47801.77 2014-08-08 01:25:15.000 220 21205.03 44.30 42840.95 47801.77 2014-08-08 01:25:16.000 220 21205.00 44.32 42840.92 47801.76 2014-08-08 01:25:17.000 220 21205.00 44.35 42840.91 47801.73 2014-08-08 01:25:18.000 220 21204.99 44.38 42840.94 47801.73 2014-08-08 01:25:19.000 220 21204.99 44.41 42840.89 47801.75 2014-08-08 01:25:20.000 220 21204.99 44.44 42840.90 47801.71 2014-08-08 01:25:21.000 220 21204.93 44.49 42840.91 47801.69 2014-08-08 01:25:22.000 220 21204.92 44.52 42840.92 47801.70 2014-08-08 01:25:23.000 220 21204.92 44.54 42840.93 47801.67 2014-08-08 01:25:24.000 220 21204.91 44.57 42840.92 47801.67 2014-08-08 01:25:25.000 220 21204.87 44.59 42840.87 47801.66 2014-08-08 01:25:26.000 220 21204.88 44.60 42840.88 47801.65 2014-08-08 01:25:27.000 220 21204.87 44.64 42840.92 47801.64 2014-08-08 01:25:28.000 220 21204.87 44.63 42840.92 47801.65 2014-08-08 01:25:29.000 220 21204.85 44.68 42840.89 47801.63 2014-08-08 01:25:30.000 220 21204.81 44.70 42840.89 47801.59 2014-08-08 01:25:31.000 220 21204.80 44.72 42840.90 47801.63 2014-08-08 01:25:32.000 220 21204.80 44.72 42840.85 47801.61 2014-08-08 01:25:33.000 220 21204.79 44.76 42840.87 47801.59 2014-08-08 01:25:34.000 220 21204.79 44.79 42840.86 47801.59 2014-08-08 01:25:35.000 220 21204.76 44.81 42840.83 47801.57 2014-08-08 01:25:36.000 220 21204.71 44.83 42840.85 47801.57 2014-08-08 01:25:37.000 220 21204.72 44.87 42840.87 47801.56 2014-08-08 01:25:38.000 220 21204.70 44.87 42840.89 47801.54 2014-08-08 01:25:39.000 220 21204.69 44.90 42840.85 47801.55 2014-08-08 01:25:40.000 220 21204.65 44.91 42840.82 47801.53 2014-08-08 01:25:41.000 220 21204.60 44.90 42840.84 47801.50 2014-08-08 01:25:42.000 220 21204.59 44.91 42840.85 47801.48 2014-08-08 01:25:43.000 220 21204.57 44.93 42840.85 47801.48 2014-08-08 01:25:44.000 220 21204.53 44.92 42840.84 47801.46 2014-08-08 01:25:45.000 220 21204.49 44.94 42840.84 47801.45 2014-08-08 01:25:46.000 220 21204.52 44.93 42840.87 47801.45 2014-08-08 01:25:47.000 220 21204.48 44.93 42840.86 47801.42 2014-08-08 01:25:48.000 220 21204.47 44.95 42840.84 47801.43 2014-08-08 01:25:49.000 220 21204.43 44.96 42840.88 47801.41 2014-08-08 01:25:50.000 220 21204.40 44.98 42840.84 47801.39 2014-08-08 01:25:51.000 220 21204.38 44.99 42840.83 47801.39 2014-08-08 01:25:52.000 220 21204.35 44.98 42840.82 47801.38 2014-08-08 01:25:53.000 220 21204.31 45.02 42840.84 47801.38 2014-08-08 01:25:54.000 220 21204.33 45.05 42840.83 47801.37 2014-08-08 01:25:55.000 220 21204.37 45.04 42840.83 47801.37 2014-08-08 01:25:56.000 220 21204.35 45.05 42840.83 47801.34 2014-08-08 01:25:57.000 220 21204.33 45.05 42840.81 47801.35 2014-08-08 01:25:58.000 220 21204.32 45.06 42840.79 47801.37 2014-08-08 01:25:59.000 220 21204.31 45.05 42840.80 47801.33 2014-08-08 01:26:00.000 220 21204.30 45.08 42840.78 47801.31 2014-08-08 01:26:01.000 220 21204.24 45.11 42840.76 47801.32 2014-08-08 01:26:02.000 220 21204.24 45.11 42840.80 47801.30 2014-08-08 01:26:03.000 220 21204.22 45.14 42840.82 47801.29 2014-08-08 01:26:04.000 220 21204.21 45.16 42840.80 47801.30 2014-08-08 01:26:05.000 220 21204.21 45.15 42840.82 47801.28 2014-08-08 01:26:06.000 220 21204.21 45.13 42840.83 47801.27 2014-08-08 01:26:07.000 220 21204.25 45.08 42840.81 47801.29 2014-08-08 01:26:08.000 220 21204.30 45.02 42840.84 47801.33 2014-08-08 01:26:09.000 220 21204.32 45.02 42840.88 47801.37 2014-08-08 01:26:10.000 220 21204.37 45.02 42840.92 47801.43 2014-08-08 01:26:11.000 220 21204.35 45.02 42840.92 47801.45 2014-08-08 01:26:12.000 220 21204.36 45.04 42840.94 47801.44 2014-08-08 01:26:13.000 220 21204.37 45.04 42840.93 47801.46 2014-08-08 01:26:14.000 220 21204.36 45.05 42840.94 47801.46 2014-08-08 01:26:15.000 220 21204.39 45.07 42840.94 47801.47 2014-08-08 01:26:16.000 220 21204.41 45.09 42840.90 47801.51 2014-08-08 01:26:17.000 220 21204.40 45.09 42840.93 47801.46 2014-08-08 01:26:18.000 220 21204.39 45.12 42840.98 47801.49 2014-08-08 01:26:19.000 220 21204.38 45.15 42840.94 47801.48 2014-08-08 01:26:20.000 220 21204.40 45.14 42840.97 47801.47 2014-08-08 01:26:21.000 220 21204.38 45.16 42840.92 47801.48 2014-08-08 01:26:22.000 220 21204.41 45.18 42840.91 47801.48 2014-08-08 01:26:23.000 220 21204.40 45.21 42840.92 47801.46 2014-08-08 01:26:24.000 220 21204.40 45.22 42840.91 47801.46 2014-08-08 01:26:25.000 220 21204.41 45.22 42840.91 47801.46 2014-08-08 01:26:26.000 220 21204.36 45.26 42840.90 47801.46 2014-08-08 01:26:27.000 220 21204.34 45.27 42840.88 47801.45 2014-08-08 01:26:28.000 220 21204.37 45.27 42840.88 47801.44 2014-08-08 01:26:29.000 220 21204.37 45.29 42840.91 47801.46 2014-08-08 01:26:30.000 220 21204.35 45.33 42840.89 47801.43 2014-08-08 01:26:31.000 220 21204.30 45.36 42840.90 47801.44 2014-08-08 01:26:32.000 220 21204.28 45.36 42840.91 47801.42 2014-08-08 01:26:33.000 220 21204.30 45.37 42840.92 47801.44 2014-08-08 01:26:34.000 220 21204.27 45.37 42840.92 47801.41 2014-08-08 01:26:35.000 220 21204.26 45.43 42840.91 47801.39 2014-08-08 01:26:36.000 220 21204.26 45.46 42840.88 47801.38 2014-08-08 01:26:37.000 220 21204.25 45.49 42840.91 47801.37 2014-08-08 01:26:38.000 220 21204.22 45.50 42840.89 47801.38 2014-08-08 01:26:39.000 220 21204.25 45.50 42840.88 47801.36 2014-08-08 01:26:40.000 220 21204.19 45.53 42840.89 47801.37 2014-08-08 01:26:41.000 220 21204.17 45.55 42840.89 47801.36 2014-08-08 01:26:42.000 220 21204.16 45.59 42840.86 47801.34 2014-08-08 01:26:43.000 220 21204.12 45.62 42840.87 47801.32 2014-08-08 01:26:44.000 220 21204.13 45.62 42840.88 47801.33 2014-08-08 01:26:45.000 220 21204.10 45.66 42840.86 47801.31 2014-08-08 01:26:46.000 220 21204.11 45.69 42840.88 47801.30 2014-08-08 01:26:47.000 220 21204.09 45.71 42840.87 47801.29 2014-08-08 01:26:48.000 220 21204.11 45.74 42840.89 47801.29 2014-08-08 01:26:49.000 220 21204.08 45.77 42840.87 47801.31 2014-08-08 01:26:50.000 220 21204.10 45.80 42840.84 47801.27 2014-08-08 01:26:51.000 220 21204.07 45.84 42840.84 47801.28 2014-08-08 01:26:52.000 220 21204.06 45.85 42840.86 47801.27 2014-08-08 01:26:53.000 220 21204.05 45.88 42840.85 47801.27 2014-08-08 01:26:54.000 220 21204.07 45.87 42840.85 47801.26 2014-08-08 01:26:55.000 220 21204.07 45.89 42840.85 47801.27 2014-08-08 01:26:56.000 220 21204.06 45.92 42840.86 47801.24 2014-08-08 01:26:57.000 220 21204.06 45.95 42840.85 47801.27 2014-08-08 01:26:58.000 220 21204.05 45.94 42840.87 47801.25 2014-08-08 01:26:59.000 220 21204.02 45.97 42840.86 47801.25 2014-08-08 01:27:00.000 220 21204.01 46.00 42840.85 47801.24 2014-08-08 01:27:01.000 220 21204.00 46.02 42840.83 47801.24 2014-08-08 01:27:02.000 220 21203.98 46.02 42840.87 47801.25 2014-08-08 01:27:03.000 220 21203.98 45.99 42840.87 47801.23 2014-08-08 01:27:04.000 220 21203.96 46.00 42840.88 47801.24 2014-08-08 01:27:05.000 220 21203.92 46.04 42840.89 47801.22 2014-08-08 01:27:06.000 220 21203.90 46.04 42840.89 47801.21 2014-08-08 01:27:07.000 220 21203.91 46.05 42840.88 47801.21 2014-08-08 01:27:08.000 220 21203.92 46.08 42840.89 47801.21 2014-08-08 01:27:09.000 220 21203.87 46.09 42840.88 47801.21 2014-08-08 01:27:10.000 220 21203.82 46.10 42840.89 47801.19 2014-08-08 01:27:11.000 220 21203.78 46.10 42840.86 47801.17 2014-08-08 01:27:12.000 220 21203.78 46.10 42840.89 47801.16 2014-08-08 01:27:13.000 220 21203.77 46.10 42840.87 47801.14 2014-08-08 01:27:14.000 220 21203.72 46.13 42840.91 47801.15 2014-08-08 01:27:15.000 220 21203.73 46.18 42840.91 47801.15 2014-08-08 01:27:16.000 220 21203.76 46.18 42840.91 47801.17 2014-08-08 01:27:17.000 220 21203.70 46.19 42840.92 47801.15 2014-08-08 01:27:18.000 220 21203.68 46.21 42840.92 47801.13 2014-08-08 01:27:19.000 220 21203.67 46.24 42840.90 47801.12 2014-08-08 01:27:20.000 220 21203.62 46.27 42840.93 47801.11 2014-08-08 01:27:21.000 220 21203.56 46.28 42840.91 47801.08 2014-08-08 01:27:22.000 220 21203.54 46.32 42840.86 47801.07 2014-08-08 01:27:23.000 220 21203.52 46.31 42840.89 47801.06 2014-08-08 01:27:24.000 220 21203.50 46.35 42840.88 47801.03 2014-08-08 01:27:25.000 220 21203.45 46.39 42840.84 47801.00 2014-08-08 01:27:26.000 220 21203.46 46.42 42840.84 47800.98 2014-08-08 01:27:27.000 220 21203.45 46.44 42840.83 47800.93 2014-08-08 01:27:28.000 220 21203.44 46.48 42840.79 47800.95 2014-08-08 01:27:29.000 220 21203.40 46.49 42840.79 47800.92 2014-08-08 01:27:30.000 220 21203.40 46.53 42840.78 47800.92 2014-08-08 01:27:31.000 220 21203.40 46.54 42840.76 47800.89 2014-08-08 01:27:32.000 220 21203.40 46.54 42840.74 47800.88 2014-08-08 01:27:33.000 220 21203.35 46.57 42840.73 47800.87 2014-08-08 01:27:34.000 220 21203.38 46.60 42840.73 47800.85 2014-08-08 01:27:35.000 220 21203.36 46.61 42840.74 47800.84 2014-08-08 01:27:36.000 220 21203.34 46.61 42840.75 47800.84 2014-08-08 01:27:37.000 220 21203.31 46.61 42840.75 47800.82 2014-08-08 01:27:38.000 220 21203.30 46.63 42840.72 47800.80 2014-08-08 01:27:39.000 220 21203.29 46.63 42840.74 47800.81 2014-08-08 01:27:40.000 220 21203.31 46.64 42840.74 47800.78 2014-08-08 01:27:41.000 220 21203.33 46.63 42840.71 47800.78 2014-08-08 01:27:42.000 220 21203.30 46.63 42840.72 47800.78 2014-08-08 01:27:43.000 220 21203.28 46.63 42840.71 47800.79 2014-08-08 01:27:44.000 220 21203.27 46.64 42840.71 47800.77 2014-08-08 01:27:45.000 220 21203.22 46.66 42840.74 47800.76 2014-08-08 01:27:46.000 220 21203.24 46.67 42840.72 47800.76 2014-08-08 01:27:47.000 220 21203.24 46.67 42840.74 47800.76 2014-08-08 01:27:48.000 220 21203.21 46.67 42840.74 47800.74 2014-08-08 01:27:49.000 220 21203.18 46.70 42840.72 47800.74 2014-08-08 01:27:50.000 220 21203.19 46.71 42840.74 47800.77 2014-08-08 01:27:51.000 220 21203.17 46.72 42840.73 47800.75 2014-08-08 01:27:52.000 220 21203.15 46.74 42840.72 47800.77 2014-08-08 01:27:53.000 220 21203.11 46.75 42840.73 47800.73 2014-08-08 01:27:54.000 220 21203.09 46.74 42840.72 47800.74 2014-08-08 01:27:55.000 220 21203.11 46.74 42840.76 47800.73 2014-08-08 01:27:56.000 220 21203.11 46.75 42840.74 47800.70 2014-08-08 01:27:57.000 220 21203.09 46.79 42840.73 47800.74 2014-08-08 01:27:58.000 220 21203.04 46.80 42840.73 47800.71 2014-08-08 01:27:59.000 220 21203.02 46.82 42840.73 47800.71 2014-08-08 01:28:00.000 220 21203.04 46.81 42840.71 47800.70 2014-08-08 01:28:01.000 220 21203.01 46.79 42840.75 47800.68 2014-08-08 01:28:02.000 220 21202.98 46.82 42840.70 47800.69 2014-08-08 01:28:03.000 220 21202.99 46.83 42840.74 47800.68 2014-08-08 01:28:04.000 220 21203.01 46.84 42840.73 47800.66 2014-08-08 01:28:05.000 220 21202.96 46.86 42840.72 47800.65 2014-08-08 01:28:06.000 220 21202.93 46.89 42840.74 47800.66 2014-08-08 01:28:07.000 220 21202.90 46.88 42840.74 47800.64 2014-08-08 01:28:08.000 220 21202.89 46.90 42840.75 47800.61 2014-08-08 01:28:09.000 220 21202.90 46.93 42840.69 47800.62 2014-08-08 01:28:10.000 220 21202.88 46.94 42840.70 47800.62 2014-08-08 01:28:11.000 220 21202.88 46.96 42840.72 47800.60 2014-08-08 01:28:12.000 220 21202.87 46.94 42840.73 47800.59 2014-08-08 01:28:13.000 220 21202.88 46.93 42840.71 47800.58 2014-08-08 01:28:14.000 220 21202.87 46.92 42840.70 47800.61 2014-08-08 01:28:15.000 220 21202.84 46.97 42840.67 47800.59 2014-08-08 01:28:16.000 220 21202.84 46.98 42840.69 47800.60 2014-08-08 01:28:17.000 220 21202.82 46.99 42840.71 47800.58 2014-08-08 01:28:18.000 220 21202.78 47.02 42840.71 47800.54 2014-08-08 01:28:19.000 220 21202.76 47.04 42840.68 47800.55 2014-08-08 01:28:20.000 220 21202.73 47.05 42840.70 47800.54 2014-08-08 01:28:21.000 220 21202.70 47.07 42840.72 47800.54 2014-08-08 01:28:22.000 220 21202.71 47.09 42840.71 47800.52 2014-08-08 01:28:23.000 220 21202.71 47.10 42840.70 47800.53 2014-08-08 01:28:24.000 220 21202.69 47.10 42840.70 47800.50 2014-08-08 01:28:25.000 220 21202.66 47.11 42840.68 47800.50 2014-08-08 01:28:26.000 220 21202.66 47.12 42840.70 47800.50 2014-08-08 01:28:27.000 220 21202.66 47.11 42840.70 47800.49 2014-08-08 01:28:28.000 220 21202.70 47.06 42840.74 47800.50 2014-08-08 01:28:29.000 220 21202.74 46.99 42840.77 47800.55 2014-08-08 01:28:30.000 220 21202.79 46.94 42840.81 47800.60 2014-08-08 01:28:31.000 220 21202.83 46.90 42840.85 47800.64 2014-08-08 01:28:32.000 220 21202.86 46.88 42840.90 47800.70 2014-08-08 01:28:33.000 220 21202.89 46.88 42840.93 47800.79 2014-08-08 01:28:34.000 220 21202.90 46.86 42840.95 47800.81 2014-08-08 01:28:35.000 220 21202.91 46.86 42841.00 47800.86 2014-08-08 01:28:36.000 220 21202.92 46.87 42841.02 47800.87 2014-08-08 01:28:37.000 220 21202.94 46.88 42841.00 47800.89 2014-08-08 01:28:38.000 220 21202.91 46.91 42841.00 47800.88 2014-08-08 01:28:39.000 220 21202.89 46.93 42841.01 47800.90 2014-08-08 01:28:40.000 220 21202.90 46.97 42841.03 47800.90 2014-08-08 01:28:41.000 220 21202.91 46.94 42841.05 47800.90 2014-08-08 01:28:42.000 220 21202.90 46.95 42841.03 47800.89 2014-08-08 01:28:43.000 220 21202.91 46.97 42841.04 47800.88 2014-08-08 01:28:44.000 220 21202.88 47.00 42841.07 47800.88 2014-08-08 01:28:45.000 220 21202.91 47.02 42841.04 47800.90 2014-08-08 01:28:46.000 220 21202.91 47.04 42841.05 47800.90 2014-08-08 01:28:47.000 220 21202.86 47.07 42841.04 47800.87 2014-08-08 01:28:48.000 220 21202.87 47.09 42841.03 47800.90 2014-08-08 01:28:49.000 220 21202.87 47.11 42841.03 47800.86 2014-08-08 01:28:50.000 220 21202.90 47.14 42841.03 47800.86 2014-08-08 01:28:51.000 220 21202.88 47.16 42841.02 47800.86 2014-08-08 01:28:52.000 220 21202.88 47.17 42841.00 47800.86 2014-08-08 01:28:53.000 220 21202.86 47.18 42841.01 47800.87 2014-08-08 01:28:54.000 220 21202.85 47.20 42840.99 47800.85 2014-08-08 01:28:55.000 220 21202.87 47.22 42840.98 47800.86 2014-08-08 01:28:56.000 220 21202.89 47.24 42840.98 47800.87 2014-08-08 01:28:57.000 220 21202.86 47.27 42841.02 47800.83 2014-08-08 01:28:58.000 220 21202.85 47.29 42841.04 47800.85 2014-08-08 01:28:59.000 220 21202.85 47.32 42841.02 47800.83 2014-08-08 01:29:00.000 220 21202.84 47.34 42841.01 47800.82 2014-08-08 01:29:01.000 220 21202.82 47.34 42841.00 47800.82 2014-08-08 01:29:02.000 220 21202.84 47.37 42841.00 47800.80 2014-08-08 01:29:03.000 220 21202.80 47.38 42840.99 47800.81 2014-08-08 01:29:04.000 220 21202.77 47.40 42841.02 47800.77 2014-08-08 01:29:05.000 220 21202.77 47.42 42841.00 47800.81 2014-08-08 01:29:06.000 220 21202.76 47.43 42840.99 47800.78 2014-08-08 01:29:07.000 220 21202.73 47.44 42841.01 47800.79 2014-08-08 01:29:08.000 220 21202.72 47.46 42841.01 47800.76 2014-08-08 01:29:09.000 220 21202.70 47.46 42841.02 47800.78 2014-08-08 01:29:10.000 220 21202.69 47.50 42841.00 47800.74 2014-08-08 01:29:11.000 220 21202.69 47.53 42840.98 47800.77 2014-08-08 01:29:12.000 220 21202.66 47.51 42841.01 47800.74 2014-08-08 01:29:13.000 220 21202.66 47.52 42841.00 47800.73 2014-08-08 01:29:14.000 220 21202.64 47.53 42840.99 47800.74 2014-08-08 01:29:15.000 220 21202.63 47.56 42840.99 47800.72 2014-08-08 01:29:16.000 220 21202.59 47.56 42840.97 47800.70 2014-08-08 01:29:17.000 220 21202.55 47.59 42840.99 47800.69 2014-08-08 01:29:18.000 220 21202.58 47.62 42840.99 47800.71 2014-08-08 01:29:19.000 220 21202.57 47.63 42840.97 47800.69 2014-08-08 01:29:20.000 220 21202.55 47.64 42840.96 47800.67 2014-08-08 01:29:21.000 220 21202.54 47.67 42840.97 47800.64 2014-08-08 01:29:22.000 220 21202.54 47.67 42840.92 47800.65 2014-08-08 01:29:23.000 220 21202.56 47.67 42840.94 47800.66 2014-08-08 01:29:24.000 220 21202.53 47.67 42840.94 47800.64 2014-08-08 01:29:25.000 220 21202.52 47.69 42840.92 47800.64 2014-08-08 01:29:26.000 220 21202.53 47.69 42840.91 47800.64 2014-08-08 01:29:27.000 220 21202.53 47.73 42840.94 47800.63 2014-08-08 01:29:28.000 220 21202.51 47.76 42840.93 47800.62 2014-08-08 01:29:29.000 220 21202.50 47.77 42840.92 47800.63 2014-08-08 01:29:30.000 220 21202.47 47.77 42840.90 47800.60 2014-08-08 01:29:31.000 220 21202.46 47.78 42840.94 47800.62 2014-08-08 01:29:32.000 220 21202.45 47.79 42840.92 47800.59 2014-08-08 01:29:33.000 220 21202.46 47.80 42840.93 47800.59 2014-08-08 01:29:34.000 220 21202.45 47.81 42840.93 47800.58 2014-08-08 01:29:35.000 220 21202.43 47.84 42840.95 47800.61 2014-08-08 01:29:36.000 220 21202.40 47.85 42840.91 47800.58 2014-08-08 01:29:37.000 220 21202.40 47.83 42840.95 47800.58 2014-08-08 01:29:38.000 220 21202.39 47.84 42840.96 47800.58 2014-08-08 01:29:39.000 220 21202.35 47.87 42840.96 47800.58 2014-08-08 01:29:40.000 220 21202.33 47.88 42840.98 47800.55 2014-08-08 01:29:41.000 220 21202.28 47.87 42840.92 47800.55 2014-08-08 01:29:42.000 220 21202.27 47.88 42840.89 47800.54 2014-08-08 01:29:43.000 220 21202.17 47.94 42840.94 47800.51 2014-08-08 01:29:44.000 220 21202.11 48.00 42840.95 47800.46 2014-08-08 01:29:45.000 220 21202.09 48.03 42840.90 47800.43 2014-08-08 01:29:46.000 220 21202.06 48.05 42840.88 47800.40 2014-08-08 01:29:47.000 220 21202.01 48.10 42840.86 47800.36 2014-08-08 01:29:48.000 220 21201.95 48.17 42840.81 47800.30 2014-08-08 01:29:49.000 220 21201.91 48.18 42840.80 47800.28 2014-08-08 01:29:50.000 220 21201.85 48.20 42840.76 47800.23 2014-08-08 01:29:51.000 220 21201.84 48.21 42840.75 47800.17 2014-08-08 01:29:52.000 220 21201.80 48.21 42840.77 47800.16 2014-08-08 01:29:53.000 220 21201.80 48.23 42840.75 47800.17 2014-08-08 01:29:54.000 220 21201.78 48.26 42840.77 47800.15 2014-08-08 01:29:55.000 220 21201.76 48.29 42840.77 47800.13 2014-08-08 01:29:56.000 220 21201.76 48.33 42840.75 47800.14 2014-08-08 01:29:57.000 220 21201.75 48.33 42840.75 47800.13 2014-08-08 01:29:58.000 220 21201.73 48.36 42840.73 47800.11 2014-08-08 01:29:59.000 220 21201.72 48.40 42840.72 47800.09 2014-08-08 01:30:00.000 220 21201.72 48.45 42840.73 47800.08 2014-08-08 01:30:01.000 220 21201.69 48.47 42840.70 47800.06 2014-08-08 01:30:02.000 220 21201.69 48.48 42840.66 47800.06 2014-08-08 01:30:03.000 220 21201.67 48.48 42840.65 47800.05 2014-08-08 01:30:04.000 220 21201.63 48.52 42840.63 47800.03 2014-08-08 01:30:05.000 220 21201.62 48.56 42840.64 47800.03 2014-08-08 01:30:06.000 220 21201.63 48.57 42840.67 47800.02 2014-08-08 01:30:07.000 220 21201.65 48.59 42840.70 47800.02 2014-08-08 01:30:08.000 220 21201.64 48.62 42840.69 47800.02 2014-08-08 01:30:09.000 220 21201.65 48.63 42840.68 47800.02 2014-08-08 01:30:10.000 220 21201.61 48.65 42840.67 47800.02 2014-08-08 01:30:11.000 220 21201.62 48.67 42840.70 47800.00 2014-08-08 01:30:12.000 220 21201.59 48.69 42840.69 47800.00 2014-08-08 01:30:13.000 220 21201.62 48.71 42840.73 47800.00 2014-08-08 01:30:14.000 220 21201.66 48.72 42840.67 47800.00 2014-08-08 01:30:15.000 220 21201.70 48.70 42840.66 47799.98 2014-08-08 01:30:16.000 220 21201.67 48.72 42840.68 47800.02 2014-08-08 01:30:17.000 220 21201.67 48.77 42840.66 47800.03 2014-08-08 01:30:18.000 220 21201.66 48.79 42840.66 47800.00 2014-08-08 01:30:19.000 220 21201.69 48.80 42840.66 47800.01 2014-08-08 01:30:20.000 220 21201.68 48.82 42840.66 47800.01 2014-08-08 01:30:21.000 220 21201.69 48.81 42840.66 47800.02 2014-08-08 01:30:22.000 220 21201.67 48.82 42840.64 47800.00 2014-08-08 01:30:23.000 220 21201.64 48.84 42840.67 47800.01 2014-08-08 01:30:24.000 220 21201.64 48.85 42840.63 47799.99 2014-08-08 01:30:25.000 220 21201.63 48.87 42840.63 47799.99 2014-08-08 01:30:26.000 220 21201.63 48.90 42840.63 47799.98 2014-08-08 01:30:27.000 220 21201.62 48.93 42840.60 47799.98 2014-08-08 01:30:28.000 220 21201.60 48.94 42840.60 47799.95 2014-08-08 01:30:29.000 220 21201.64 48.90 42840.62 47799.94 2014-08-08 01:30:30.000 220 21201.72 48.82 42840.65 47799.98 2014-08-08 01:30:31.000 220 21201.80 48.79 42840.70 47800.03 2014-08-08 01:30:32.000 220 21201.83 48.76 42840.73 47800.12 2014-08-08 01:30:33.000 220 21201.84 48.77 42840.76 47800.14 2014-08-08 01:30:34.000 220 21201.86 48.77 42840.80 47800.17 2014-08-08 01:30:35.000 220 21201.88 48.81 42840.80 47800.20 2014-08-08 01:30:36.000 220 21201.88 48.83 42840.78 47800.19 2014-08-08 01:30:37.000 220 21201.84 48.86 42840.77 47800.21 2014-08-08 01:30:38.000 220 21201.83 48.90 42840.78 47800.17 2014-08-08 01:30:39.000 220 21201.85 48.89 42840.81 47800.17 2014-08-08 01:30:40.000 220 21201.86 48.89 42840.79 47800.21 2014-08-08 01:30:41.000 220 21201.84 48.90 42840.80 47800.17 2014-08-08 01:30:42.000 220 21201.80 48.93 42840.78 47800.18 2014-08-08 01:30:43.000 220 21201.78 48.94 42840.81 47800.18 2014-08-08 01:30:44.000 220 21201.77 48.96 42840.82 47800.18 2014-08-08 01:30:45.000 220 21201.75 49.02 42840.80 47800.16 2014-08-08 01:30:46.000 220 21201.70 49.05 42840.77 47800.14 2014-08-08 01:30:47.000 220 21201.64 49.11 42840.77 47800.09 2014-08-08 01:30:48.000 220 21201.60 49.13 42840.74 47800.07 2014-08-08 01:30:49.000 220 21201.60 49.13 42840.71 47800.04 2014-08-08 01:30:50.000 220 21201.58 49.17 42840.71 47800.02 2014-08-08 01:30:51.000 220 21201.52 49.20 42840.70 47800.00 2014-08-08 01:30:52.000 220 21201.46 49.20 42840.67 47799.95 2014-08-08 01:30:53.000 220 21201.42 49.21 42840.67 47799.93 2014-08-08 01:30:54.000 220 21201.40 49.24 42840.65 47799.90 2014-08-08 01:30:55.000 220 21201.36 49.28 42840.65 47799.84 2014-08-08 01:30:56.000 220 21201.36 49.31 42840.63 47799.83 2014-08-08 01:30:57.000 220 21201.31 49.32 42840.60 47799.80 2014-08-08 01:30:58.000 220 21201.32 49.31 42840.61 47799.78 2014-08-08 01:30:59.000 220 21201.31 49.31 42840.56 47799.79 2014-08-08 01:31:00.000 220 21201.30 49.32 42840.58 47799.78 2014-08-08 01:31:01.000 220 21201.32 49.36 42840.60 47799.80 2014-08-08 01:31:02.000 220 21201.28 49.37 42840.56 47799.76 2014-08-08 01:31:03.000 220 21201.26 49.40 42840.58 47799.76 2014-08-08 01:31:04.000 220 21201.25 49.40 42840.57 47799.74 2014-08-08 01:31:05.000 220 21201.25 49.43 42840.59 47799.73 2014-08-08 01:31:06.000 220 21201.22 49.46 42840.55 47799.72 2014-08-08 01:31:07.000 220 21201.24 49.46 42840.57 47799.72 2014-08-08 01:31:08.000 220 21201.27 49.47 42840.57 47799.72 2014-08-08 01:31:09.000 220 21201.26 49.46 42840.56 47799.73 2014-08-08 01:31:10.000 220 21201.25 49.46 42840.58 47799.73 2014-08-08 01:31:11.000 220 21201.25 49.47 42840.57 47799.76 2014-08-08 01:31:12.000 220 21201.26 49.49 42840.60 47799.72 2014-08-08 01:31:13.000 220 21201.25 49.53 42840.55 47799.73 2014-08-08 01:31:14.000 220 21201.22 49.55 42840.58 47799.73 2014-08-08 01:31:15.000 220 21201.20 49.54 42840.58 47799.75 2014-08-08 01:31:16.000 220 21201.21 49.54 42840.58 47799.71 2014-08-08 01:31:17.000 220 21201.21 49.56 42840.57 47799.72 2014-08-08 01:31:18.000 220 21201.21 49.57 42840.56 47799.72 2014-08-08 01:31:19.000 220 21201.17 49.59 42840.55 47799.73 2014-08-08 01:31:20.000 220 21201.19 49.60 42840.57 47799.73 2014-08-08 01:31:21.000 220 21201.20 49.61 42840.59 47799.73 2014-08-08 01:31:22.000 220 21201.20 49.63 42840.61 47799.72 2014-08-08 01:31:23.000 220 21201.20 49.62 42840.61 47799.72 2014-08-08 01:31:24.000 220 21201.19 49.64 42840.59 47799.72 2014-08-08 01:31:25.000 220 21201.20 49.65 42840.58 47799.72 2014-08-08 01:31:26.000 220 21201.20 49.66 42840.59 47799.74 2014-08-08 01:31:27.000 220 21201.21 49.69 42840.60 47799.71 2014-08-08 01:31:28.000 220 21201.20 49.71 42840.58 47799.73 2014-08-08 01:31:29.000 220 21201.20 49.70 42840.58 47799.75 2014-08-08 01:31:30.000 220 21201.18 49.68 42840.60 47799.73 2014-08-08 01:31:31.000 220 21201.18 49.68 42840.63 47799.73 2014-08-08 01:31:32.000 220 21201.18 49.71 42840.63 47799.73 2014-08-08 01:31:33.000 220 21201.18 49.74 42840.61 47799.75 2014-08-08 01:31:34.000 220 21201.16 49.75 42840.63 47799.72 2014-08-08 01:31:35.000 220 21201.16 49.75 42840.61 47799.73 2014-08-08 01:31:36.000 220 21201.17 49.76 42840.62 47799.74 2014-08-08 01:31:37.000 220 21201.18 49.78 42840.62 47799.72 2014-08-08 01:31:38.000 220 21201.17 49.79 42840.62 47799.71 2014-08-08 01:31:39.000 220 21201.17 49.79 42840.62 47799.73 2014-08-08 01:31:40.000 220 21201.20 49.81 42840.64 47799.72 2014-08-08 01:31:41.000 220 21201.17 49.82 42840.63 47799.75 2014-08-08 01:31:42.000 220 21201.15 49.81 42840.61 47799.72 2014-08-08 01:31:43.000 220 21201.18 49.81 42840.63 47799.71 2014-08-08 01:31:44.000 220 21201.15 49.81 42840.59 47799.72 2014-08-08 01:31:45.000 220 21201.17 49.81 42840.60 47799.74 2014-08-08 01:31:46.000 220 21201.15 49.81 42840.60 47799.71 2014-08-08 01:31:47.000 220 21201.12 49.82 42840.62 47799.73 2014-08-08 01:31:48.000 220 21201.15 49.84 42840.60 47799.74 2014-08-08 01:31:49.000 220 21201.14 49.85 42840.62 47799.71 2014-08-08 01:31:50.000 220 21201.15 49.86 42840.59 47799.74 2014-08-08 01:31:51.000 220 21201.13 49.88 42840.59 47799.73 2014-08-08 01:31:52.000 220 21201.12 49.90 42840.63 47799.70 2014-08-08 01:31:53.000 220 21201.12 49.92 42840.63 47799.74 2014-08-08 01:31:54.000 220 21201.13 49.93 42840.62 47799.67 2014-08-08 01:31:55.000 220 21201.13 49.94 42840.60 47799.69 2014-08-08 01:31:56.000 220 21201.10 49.94 42840.60 47799.67 2014-08-08 01:31:57.000 220 21201.08 49.96 42840.64 47799.68 2014-08-08 01:31:58.000 220 21201.05 49.95 42840.62 47799.67 2014-08-08 01:31:59.000 220 21201.03 49.97 42840.59 47799.66 2014-08-08 01:32:00.000 220 21201.02 49.94 42840.60 47799.65 2014-08-08 01:32:01.000 220 21201.02 49.96 42840.60 47799.67 2014-08-08 01:32:02.000 220 21201.04 49.97 42840.60 47799.66 2014-08-08 01:32:03.000 220 21201.02 49.98 42840.62 47799.67 2014-08-08 01:32:04.000 220 21201.04 49.96 42840.61 47799.65 2014-08-08 01:32:05.000 220 21201.02 49.96 42840.64 47799.65 2014-08-08 01:32:06.000 220 21201.01 49.98 42840.62 47799.65 2014-08-08 01:32:07.000 220 21201.03 49.99 42840.63 47799.65 2014-08-08 01:32:08.000 220 21201.01 49.95 42840.64 47799.64 2014-08-08 01:32:09.000 220 21200.96 49.93 42840.65 47799.66 2014-08-08 01:32:10.000 220 21200.99 49.93 42840.67 47799.66 2014-08-08 01:32:11.000 220 21200.97 49.95 42840.69 47799.68 2014-08-08 01:32:12.000 220 21200.97 49.98 42840.69 47799.68 2014-08-08 01:32:13.000 220 21200.98 49.94 42840.68 47799.66 2014-08-08 01:32:14.000 220 21200.96 49.94 42840.67 47799.67 2014-08-08 01:32:15.000 220 21200.97 49.94 42840.71 47799.66 2014-08-08 01:32:16.000 220 21200.94 49.95 42840.71 47799.67 2014-08-08 01:32:17.000 220 21200.93 49.98 42840.73 47799.67 2014-08-08 01:32:18.000 220 21200.95 49.98 42840.70 47799.65 2014-08-08 01:32:19.000 220 21200.94 49.98 42840.70 47799.67 2014-08-08 01:32:20.000 220 21200.91 49.98 42840.70 47799.64 2014-08-08 01:32:21.000 220 21200.93 49.97 42840.71 47799.66 2014-08-08 01:32:22.000 220 21200.94 49.95 42840.72 47799.66 2014-08-08 01:32:23.000 220 21200.91 49.95 42840.69 47799.68 2014-08-08 01:32:24.000 220 21200.91 49.94 42840.71 47799.68 2014-08-08 01:32:25.000 220 21200.95 49.94 42840.73 47799.67 2014-08-08 01:32:26.000 220 21200.96 49.93 42840.71 47799.70 2014-08-08 01:32:27.000 220 21200.94 49.92 42840.73 47799.72 2014-08-08 01:32:28.000 220 21200.96 49.92 42840.73 47799.71 2014-08-08 01:32:29.000 220 21200.94 49.93 42840.79 47799.71 2014-08-08 01:32:30.000 220 21200.94 49.94 42840.77 47799.72 2014-08-08 01:32:31.000 220 21200.94 49.92 42840.78 47799.74 2014-08-08 01:32:32.000 220 21200.96 49.94 42840.80 47799.72 2014-08-08 01:32:33.000 220 21200.97 49.94 42840.79 47799.75 2014-08-08 01:32:34.000 220 21200.98 49.94 42840.78 47799.75 2014-08-08 01:32:35.000 220 21200.96 49.97 42840.77 47799.74 2014-08-08 01:32:36.000 220 21200.95 49.96 42840.79 47799.74 2014-08-08 01:32:37.000 220 21200.96 49.96 42840.79 47799.76 2014-08-08 01:32:38.000 220 21200.94 49.97 42840.81 47799.75 2014-08-08 01:32:39.000 220 21200.95 49.98 42840.79 47799.75 2014-08-08 01:32:40.000 220 21200.96 50.00 42840.80 47799.72 2014-08-08 01:32:41.000 220 21200.95 50.02 42840.79 47799.74 2014-08-08 01:32:42.000 220 21200.96 50.02 42840.80 47799.74 2014-08-08 01:32:43.000 220 21200.99 50.02 42840.80 47799.74 2014-08-08 01:32:44.000 220 21200.96 50.05 42840.82 47799.75 2014-08-08 01:32:45.000 220 21200.97 50.06 42840.85 47799.75 2014-08-08 01:32:46.000 220 21200.96 50.07 42840.84 47799.75 2014-08-08 01:32:47.000 220 21200.96 50.10 42840.83 47799.76 2014-08-08 01:32:48.000 220 21200.97 50.11 42840.83 47799.76 2014-08-08 01:32:49.000 220 21200.96 50.14 42840.81 47799.75 2014-08-08 01:32:50.000 220 21200.93 50.16 42840.78 47799.77 2014-08-08 01:32:51.000 220 21200.93 50.17 42840.80 47799.75 2014-08-08 01:32:52.000 220 21200.92 50.19 42840.78 47799.73 2014-08-08 01:32:53.000 220 21200.90 50.19 42840.74 47799.73 2014-08-08 01:32:54.000 220 21200.93 50.22 42840.76 47799.73 2014-08-08 01:32:55.000 220 21200.93 50.22 42840.79 47799.71 2014-08-08 01:32:56.000 220 21200.93 50.24 42840.80 47799.71 2014-08-08 01:32:57.000 220 21200.92 50.24 42840.77 47799.70 2014-08-08 01:32:58.000 220 21200.91 50.28 42840.73 47799.68 2014-08-08 01:32:59.000 220 21200.90 50.30 42840.79 47799.70 2014-08-08 01:33:00.000 220 21200.91 50.30 42840.79 47799.73 2014-08-08 01:33:01.000 220 21200.91 50.31 42840.77 47799.68 2014-08-08 01:33:02.000 220 21200.90 50.33 42840.77 47799.69 2014-08-08 01:33:03.000 220 21200.90 50.31 42840.77 47799.70 2014-08-08 01:33:04.000 220 21200.90 50.33 42840.75 47799.70 2014-08-08 01:33:05.000 220 21200.87 50.36 42840.77 47799.71 2014-08-08 01:33:06.000 220 21200.89 50.36 42840.74 47799.71 2014-08-08 01:33:07.000 220 21200.88 50.36 42840.76 47799.70 2014-08-08 01:33:08.000 220 21200.89 50.37 42840.80 47799.71 2014-08-08 01:33:09.000 220 21200.88 50.40 42840.81 47799.69 2014-08-08 01:33:10.000 220 21200.88 50.40 42840.82 47799.71 2014-08-08 01:33:11.000 220 21200.87 50.44 42840.78 47799.69 2014-08-08 01:33:12.000 220 21200.87 50.44 42840.79 47799.70 2014-08-08 01:33:13.000 220 21200.84 50.45 42840.82 47799.68 2014-08-08 01:33:14.000 220 21200.81 50.46 42840.79 47799.69 2014-08-08 01:33:15.000 220 21200.79 50.48 42840.75 47799.67 2014-08-08 01:33:16.000 220 21200.79 50.48 42840.77 47799.65 2014-08-08 01:33:17.000 220 21200.73 50.52 42840.78 47799.65 2014-08-08 01:33:18.000 220 21200.69 50.57 42840.74 47799.63 2014-08-08 01:33:19.000 220 21200.70 50.57 42840.73 47799.59 2014-08-08 01:33:20.000 220 21200.65 50.57 42840.73 47799.60 2014-08-08 01:33:21.000 220 21200.63 50.59 42840.73 47799.55 2014-08-08 01:33:22.000 220 21200.62 50.59 42840.71 47799.57 2014-08-08 01:33:23.000 220 21200.60 50.61 42840.75 47799.53 2014-08-08 01:33:24.000 220 21200.58 50.61 42840.76 47799.54 2014-08-08 01:33:25.000 220 21200.58 50.61 42840.77 47799.53 2014-08-08 01:33:26.000 220 21200.56 50.61 42840.77 47799.53 2014-08-08 01:33:27.000 220 21200.56 50.62 42840.78 47799.51 2014-08-08 01:33:28.000 220 21200.56 50.65 42840.77 47799.50 2014-08-08 01:33:29.000 220 21200.53 50.68 42840.75 47799.52 2014-08-08 01:33:30.000 220 21200.54 50.70 42840.76 47799.51 2014-08-08 01:33:31.000 220 21200.52 50.75 42840.75 47799.50 2014-08-08 01:33:32.000 220 21200.50 50.76 42840.74 47799.49 2014-08-08 01:33:33.000 220 21200.47 50.79 42840.77 47799.48 2014-08-08 01:33:34.000 220 21200.46 50.82 42840.71 47799.45 2014-08-08 01:33:35.000 220 21200.41 50.87 42840.70 47799.44 2014-08-08 01:33:36.000 220 21200.40 50.89 42840.65 47799.41 2014-08-08 01:33:37.000 220 21200.43 50.90 42840.66 47799.38 2014-08-08 01:33:38.000 220 21200.40 50.94 42840.60 47799.38 2014-08-08 01:33:39.000 220 21200.37 50.95 42840.61 47799.35 2014-08-08 01:33:40.000 220 21200.36 50.96 42840.62 47799.32 2014-08-08 01:33:41.000 220 21200.33 50.96 42840.61 47799.31 2014-08-08 01:33:42.000 220 21200.31 50.97 42840.61 47799.31 2014-08-08 01:33:43.000 220 21200.28 50.97 42840.63 47799.29 2014-08-08 01:33:44.000 220 21200.27 50.95 42840.67 47799.28 2014-08-08 01:33:45.000 220 21200.26 50.97 42840.67 47799.29 2014-08-08 01:33:46.000 220 21200.25 50.99 42840.68 47799.31 2014-08-08 01:33:47.000 220 21200.24 51.01 42840.69 47799.30 2014-08-08 01:33:48.000 220 21200.24 51.01 42840.68 47799.29 2014-08-08 01:33:49.000 220 21200.24 50.99 42840.65 47799.32 2014-08-08 01:33:50.000 220 21200.24 51.01 42840.64 47799.28 2014-08-08 01:33:51.000 220 21200.23 51.03 42840.66 47799.30 2014-08-08 01:33:52.000 220 21200.21 51.04 42840.67 47799.29 2014-08-08 01:33:53.000 220 21200.17 51.03 42840.69 47799.30 2014-08-08 01:33:54.000 220 21200.18 51.04 42840.68 47799.27 2014-08-08 01:33:55.000 220 21200.22 51.06 42840.68 47799.30 2014-08-08 01:33:56.000 220 21200.21 51.06 42840.64 47799.29 2014-08-08 01:33:57.000 220 21200.19 51.05 42840.63 47799.29 2014-08-08 01:33:58.000 220 21200.16 51.05 42840.68 47799.28 2014-08-08 01:33:59.000 220 21200.14 51.06 42840.65 47799.28 2014-08-08 01:34:00.000 220 21200.12 51.06 42840.65 47799.29 2014-08-08 01:34:01.000 220 21200.11 51.07 42840.66 47799.25 2014-08-08 01:34:02.000 220 21200.13 51.07 42840.65 47799.30 2014-08-08 01:34:03.000 220 21200.12 51.06 42840.67 47799.26 2014-08-08 01:34:04.000 220 21200.13 51.08 42840.67 47799.25 2014-08-08 01:34:05.000 220 21200.13 51.09 42840.66 47799.28 2014-08-08 01:34:06.000 220 21200.12 51.10 42840.65 47799.25 2014-08-08 01:34:07.000 220 21200.13 51.13 42840.66 47799.25 2014-08-08 01:34:08.000 220 21200.11 51.13 42840.66 47799.26 2014-08-08 01:34:09.000 220 21200.10 51.12 42840.69 47799.25 2014-08-08 01:34:10.000 220 21200.09 51.14 42840.68 47799.25 2014-08-08 01:34:11.000 220 21200.10 51.13 42840.70 47799.23 2014-08-08 01:34:12.000 220 21200.09 51.16 42840.67 47799.25 2014-08-08 01:34:13.000 220 21200.09 51.18 42840.69 47799.24 2014-08-08 01:34:14.000 220 21200.11 51.19 42840.67 47799.25 2014-08-08 01:34:15.000 220 21200.08 51.17 42840.66 47799.26 2014-08-08 01:34:16.000 220 21200.08 51.21 42840.66 47799.26 2014-08-08 01:34:17.000 220 21200.08 51.20 42840.65 47799.26 2014-08-08 01:34:18.000 220 21200.07 51.20 42840.67 47799.25 2014-08-08 01:34:19.000 220 21200.10 51.19 42840.70 47799.26 2014-08-08 01:34:20.000 220 21200.09 51.20 42840.68 47799.26 2014-08-08 01:34:21.000 220 21200.07 51.22 42840.69 47799.25 2014-08-08 01:34:22.000 220 21200.08 51.24 42840.70 47799.28 2014-08-08 01:34:23.000 220 21200.03 51.25 42840.66 47799.23 2014-08-08 01:34:24.000 220 21200.00 51.26 42840.66 47799.21 2014-08-08 01:34:25.000 220 21199.99 51.30 42840.64 47799.20 2014-08-08 01:34:26.000 220 21199.99 51.33 42840.64 47799.18 2014-08-08 01:34:27.000 220 21199.99 51.33 42840.62 47799.17 2014-08-08 01:34:28.000 220 21199.99 51.34 42840.61 47799.16 2014-08-08 01:34:29.000 220 21199.98 51.37 42840.57 47799.15 2014-08-08 01:34:30.000 220 21199.97 51.36 42840.57 47799.14 2014-08-08 01:34:31.000 220 21200.00 51.36 42840.56 47799.12 2014-08-08 01:34:32.000 220 21200.00 51.36 42840.54 47799.12 2014-08-08 01:34:33.000 220 21200.00 51.39 42840.54 47799.13 2014-08-08 01:34:34.000 220 21199.97 51.40 42840.55 47799.10 2014-08-08 01:34:35.000 220 21199.93 51.38 42840.56 47799.08 2014-08-08 01:34:36.000 220 21199.95 51.37 42840.55 47799.11 2014-08-08 01:34:37.000 220 21199.95 51.38 42840.54 47799.09 2014-08-08 01:34:38.000 220 21199.93 51.38 42840.55 47799.08 2014-08-08 01:34:39.000 220 21199.90 51.39 42840.57 47799.09 2014-08-08 01:34:40.000 220 21199.91 51.40 42840.58 47799.06 2014-08-08 01:34:41.000 220 21199.90 51.42 42840.56 47799.07 2014-08-08 01:34:42.000 220 21199.88 51.42 42840.56 47799.07 2014-08-08 01:34:43.000 220 21199.88 51.39 42840.57 47799.07 2014-08-08 01:34:44.000 220 21199.86 51.39 42840.56 47799.09 2014-08-08 01:34:45.000 220 21199.85 51.42 42840.55 47799.09 2014-08-08 01:34:46.000 220 21199.87 51.42 42840.55 47799.05 2014-08-08 01:34:47.000 220 21199.86 51.44 42840.59 47799.09 2014-08-08 01:34:48.000 220 21199.87 51.45 42840.58 47799.09 2014-08-08 01:34:49.000 220 21199.87 51.45 42840.59 47799.09 2014-08-08 01:34:50.000 220 21199.89 51.46 42840.61 47799.09 2014-08-08 01:34:51.000 220 21199.86 51.48 42840.59 47799.09 2014-08-08 01:34:52.000 220 21199.84 51.49 42840.59 47799.08 2014-08-08 01:34:53.000 220 21199.84 51.50 42840.59 47799.10 2014-08-08 01:34:54.000 220 21199.85 51.50 42840.58 47799.08 2014-08-08 01:34:55.000 220 21199.84 51.50 42840.59 47799.07 2014-08-08 01:34:56.000 220 21199.82 51.51 42840.62 47799.08 2014-08-08 01:34:57.000 220 21199.76 51.54 42840.64 47799.06 2014-08-08 01:34:58.000 220 21199.76 51.53 42840.58 47799.04 2014-08-08 01:34:59.000 220 21199.77 51.52 42840.59 47799.06 2014-08-08 01:35:00.000 220 21199.77 51.53 42840.60 47799.05 2014-08-08 01:35:01.000 220 21199.76 51.54 42840.61 47799.05 2014-08-08 01:35:02.000 220 21199.74 51.55 42840.62 47799.07 2014-08-08 01:35:03.000 220 21199.70 51.54 42840.62 47799.06 2014-08-08 01:35:04.000 220 21199.71 51.52 42840.64 47799.06 2014-08-08 01:35:05.000 220 21199.71 51.58 42840.64 47799.07 2014-08-08 01:35:06.000 220 21199.67 51.59 42840.64 47799.06 2014-08-08 01:35:07.000 220 21199.69 51.56 42840.63 47799.05 2014-08-08 01:35:08.000 220 21199.68 51.52 42840.65 47799.06 2014-08-08 01:35:09.000 220 21199.69 51.52 42840.67 47799.06 2014-08-08 01:35:10.000 220 21199.67 51.54 42840.68 47799.10 2014-08-08 01:35:11.000 220 21199.68 51.52 42840.70 47799.11 2014-08-08 01:35:12.000 220 21199.69 51.53 42840.72 47799.10 2014-08-08 01:35:13.000 220 21199.71 51.53 42840.71 47799.14 2014-08-08 01:35:14.000 220 21199.67 51.52 42840.73 47799.13 2014-08-08 01:35:15.000 220 21199.65 51.50 42840.77 47799.14 2014-08-08 01:35:16.000 220 21199.65 51.49 42840.78 47799.15 2014-08-08 01:35:17.000 220 21199.63 51.49 42840.79 47799.17 2014-08-08 01:35:18.000 220 21199.62 51.51 42840.80 47799.16 2014-08-08 01:35:19.000 220 21199.61 51.52 42840.81 47799.19 2014-08-08 01:35:20.000 220 21199.60 51.53 42840.83 47799.19 2014-08-08 01:35:21.000 220 21199.58 51.57 42840.82 47799.18 2014-08-08 01:35:22.000 220 21199.60 51.57 42840.82 47799.19 2014-08-08 01:35:23.000 220 21199.59 51.56 42840.79 47799.17 2014-08-08 01:35:24.000 220 21199.58 51.58 42840.82 47799.15 2014-08-08 01:35:25.000 220 21199.57 51.59 42840.85 47799.16 2014-08-08 01:35:26.000 220 21199.58 51.62 42840.82 47799.16 2014-08-08 01:35:27.000 220 21199.57 51.61 42840.81 47799.14 2014-08-08 01:35:28.000 220 21199.56 51.65 42840.79 47799.15 2014-08-08 01:35:29.000 220 21199.53 51.66 42840.80 47799.13 2014-08-08 01:35:30.000 220 21199.53 51.67 42840.80 47799.14 2014-08-08 01:35:31.000 220 21199.52 51.68 42840.79 47799.13 2014-08-08 01:35:32.000 220 21199.50 51.67 42840.80 47799.12 2014-08-08 01:35:33.000 220 21199.46 51.68 42840.80 47799.10 2014-08-08 01:35:34.000 220 21199.45 51.68 42840.81 47799.12 2014-08-08 01:35:35.000 220 21199.41 51.71 42840.79 47799.11 2014-08-08 01:35:36.000 220 21199.44 51.69 42840.82 47799.11 2014-08-08 01:35:37.000 220 21199.43 51.74 42840.83 47799.09 2014-08-08 01:35:38.000 220 21199.40 51.73 42840.83 47799.11 2014-08-08 01:35:39.000 220 21199.37 51.75 42840.81 47799.10 2014-08-08 01:35:40.000 220 21199.36 51.75 42840.79 47799.08 2014-08-08 01:35:41.000 220 21199.33 51.76 42840.79 47799.07 2014-08-08 01:35:42.000 220 21199.35 51.78 42840.78 47799.05 2014-08-08 01:35:43.000 220 21199.33 51.78 42840.79 47799.04 2014-08-08 01:35:44.000 220 21199.31 51.78 42840.80 47799.03 2014-08-08 01:35:45.000 220 21199.32 51.79 42840.78 47799.03 2014-08-08 01:35:46.000 220 21199.32 51.81 42840.79 47799.00 2014-08-08 01:35:47.000 220 21199.33 51.79 42840.78 47799.00 2014-08-08 01:35:48.000 220 21199.34 51.79 42840.78 47799.00 2014-08-08 01:35:49.000 220 21199.33 51.76 42840.77 47799.02 2014-08-08 01:35:50.000 220 21199.34 51.76 42840.76 47799.00 2014-08-08 01:35:51.000 220 21199.36 51.80 42840.76 47799.02 2014-08-08 01:35:52.000 220 21199.35 51.82 42840.77 47799.04 2014-08-08 01:35:53.000 220 21199.37 51.83 42840.75 47799.02 2014-08-08 01:35:54.000 220 21199.38 51.83 42840.73 47799.02 2014-08-08 01:35:55.000 220 21199.37 51.82 42840.74 47799.01 2014-08-08 01:35:56.000 220 21199.39 51.83 42840.74 47799.03 2014-08-08 01:35:57.000 220 21199.38 51.85 42840.73 47799.00 2014-08-08 01:35:58.000 220 21199.37 51.84 42840.73 47799.02 2014-08-08 01:35:59.000 220 21199.41 51.82 42840.74 47799.01 2014-08-08 01:36:00.000 220 21199.43 51.79 42840.73 47799.02 2014-08-08 01:36:01.000 220 21199.44 51.76 42840.74 47799.04 2014-08-08 01:36:02.000 220 21199.43 51.75 42840.73 47799.04 2014-08-08 01:36:03.000 220 21199.41 51.76 42840.76 47799.05 2014-08-08 01:36:04.000 220 21199.44 51.74 42840.78 47799.05 2014-08-08 01:36:05.000 220 21199.44 51.74 42840.79 47799.06 2014-08-08 01:36:06.000 220 21199.42 51.75 42840.76 47799.08 2014-08-08 01:36:07.000 220 21199.44 51.74 42840.77 47799.07 2014-08-08 01:36:08.000 220 21199.42 51.74 42840.79 47799.08 2014-08-08 01:36:09.000 220 21199.42 51.73 42840.82 47799.08 2014-08-08 01:36:10.000 220 21199.42 51.73 42840.80 47799.11 2014-08-08 01:36:11.000 220 21199.42 51.72 42840.78 47799.07 2014-08-08 01:36:12.000 220 21199.43 51.73 42840.78 47799.08 2014-08-08 01:36:13.000 220 21199.43 51.73 42840.77 47799.10 2014-08-08 01:36:14.000 220 21199.44 51.75 42840.78 47799.09 2014-08-08 01:36:15.000 220 21199.41 51.76 42840.79 47799.08 2014-08-08 01:36:16.000 220 21199.45 51.75 42840.77 47799.08 2014-08-08 01:36:17.000 220 21199.46 51.74 42840.76 47799.09 2014-08-08 01:36:18.000 220 21199.43 51.72 42840.80 47799.10 2014-08-08 01:36:19.000 220 21199.44 51.74 42840.82 47799.08 2014-08-08 01:36:20.000 220 21199.46 51.73 42840.81 47799.08 2014-08-08 01:36:21.000 220 21199.45 51.74 42840.78 47799.08 2014-08-08 01:36:22.000 220 21199.41 51.77 42840.79 47799.10 2014-08-08 01:36:23.000 220 21199.38 51.75 42840.74 47799.07 2014-08-08 01:36:24.000 220 21199.38 51.73 42840.73 47799.08 2014-08-08 01:36:25.000 220 21199.42 51.74 42840.72 47799.09 2014-08-08 01:36:26.000 220 21199.38 51.74 42840.74 47799.08 2014-08-08 01:36:27.000 220 21199.36 51.73 42840.73 47799.07 2014-08-08 01:36:28.000 220 21199.33 51.75 42840.74 47799.06 2014-08-08 01:36:29.000 220 21199.32 51.76 42840.75 47799.05 2014-08-08 01:36:30.000 220 21199.31 51.75 42840.73 47799.07 2014-08-08 01:36:31.000 220 21199.32 51.73 42840.77 47799.07 2014-08-08 01:36:32.000 220 21199.32 51.75 42840.79 47799.05 2014-08-08 01:36:33.000 220 21199.29 51.77 42840.78 47799.07 2014-08-08 01:36:34.000 220 21199.27 51.78 42840.76 47799.06 2014-08-08 01:36:35.000 220 21199.27 51.80 42840.75 47799.05 2014-08-08 01:36:36.000 220 21199.29 51.79 42840.74 47799.05 2014-08-08 01:36:37.000 220 21199.29 51.78 42840.75 47799.06 2014-08-08 01:36:38.000 220 21199.28 51.78 42840.77 47799.06 2014-08-08 01:36:39.000 220 21199.30 51.78 42840.75 47799.06 2014-08-08 01:36:40.000 220 21199.29 51.75 42840.77 47799.04 2014-08-08 01:36:41.000 220 21199.30 51.75 42840.76 47799.05 2014-08-08 01:36:42.000 220 21199.27 51.76 42840.76 47799.03 2014-08-08 01:36:43.000 220 21199.22 51.77 42840.73 47799.04 2014-08-08 01:36:44.000 220 21199.18 51.83 42840.71 47799.04 2014-08-08 01:36:45.000 220 21199.17 51.89 42840.69 47799.01 2014-08-08 01:36:46.000 220 21199.15 51.91 42840.69 47798.97 2014-08-08 01:36:47.000 220 21199.13 51.90 42840.66 47798.91 2014-08-08 01:36:48.000 220 21199.11 51.91 42840.67 47798.92 2014-08-08 01:36:49.000 220 21199.07 51.91 42840.67 47798.87 2014-08-08 01:36:50.000 220 21199.06 51.90 42840.64 47798.87 2014-08-08 01:36:51.000 220 21199.06 51.90 42840.63 47798.86 2014-08-08 01:36:52.000 220 21199.08 51.88 42840.66 47798.87 2014-08-08 01:36:53.000 220 21199.12 51.85 42840.66 47798.85 2014-08-08 01:36:54.000 220 21199.12 51.82 42840.67 47798.87 2014-08-08 01:36:55.000 220 21199.15 51.81 42840.70 47798.89 2014-08-08 01:36:56.000 220 21199.15 51.81 42840.72 47798.92 2014-08-08 01:36:57.000 220 21199.13 51.80 42840.70 47798.93 2014-08-08 01:36:58.000 220 21199.13 51.83 42840.71 47798.93 2014-08-08 01:36:59.000 220 21199.11 51.82 42840.74 47798.92 2014-08-08 01:37:00.000 220 21199.08 51.84 42840.73 47798.92 2014-08-08 01:37:01.000 220 21199.06 51.84 42840.73 47798.90 2014-08-08 01:37:02.000 220 21199.08 51.84 42840.72 47798.90 2014-08-08 01:37:03.000 220 21199.09 51.82 42840.69 47798.90 2014-08-08 01:37:04.000 220 21199.09 51.82 42840.70 47798.90 2014-08-08 01:37:05.000 220 21199.11 51.81 42840.72 47798.91 2014-08-08 01:37:06.000 220 21199.15 51.77 42840.75 47798.93 2014-08-08 01:37:07.000 220 21199.15 51.76 42840.77 47798.93 2014-08-08 01:37:08.000 220 21199.17 51.78 42840.78 47798.95 2014-08-08 01:37:09.000 220 21199.15 51.79 42840.79 47798.97 2014-08-08 01:37:10.000 220 21199.13 51.78 42840.78 47798.99 2014-08-08 01:37:11.000 220 21199.11 51.78 42840.78 47798.98 2014-08-08 01:37:12.000 220 21199.08 51.82 42840.80 47798.97 2014-08-08 01:37:13.000 220 21199.04 51.84 42840.75 47798.96 2014-08-08 01:37:14.000 220 21199.00 51.87 42840.75 47798.93 2014-08-08 01:37:15.000 220 21198.97 51.85 42840.72 47798.90 2014-08-08 01:37:16.000 220 21198.96 51.86 42840.74 47798.90 2014-08-08 01:37:17.000 220 21198.96 51.85 42840.73 47798.87 2014-08-08 01:37:18.000 220 21198.95 51.84 42840.70 47798.86 2014-08-08 01:37:19.000 220 21198.93 51.85 42840.70 47798.85 2014-08-08 01:37:20.000 220 21198.91 51.87 42840.69 47798.85 2014-08-08 01:37:21.000 220 21198.89 51.87 42840.71 47798.83 2014-08-08 01:37:22.000 220 21198.88 51.84 42840.71 47798.80 2014-08-08 01:37:23.000 220 21198.84 51.84 42840.70 47798.80 2014-08-08 01:37:24.000 220 21198.81 51.86 42840.67 47798.79 2014-08-08 01:37:25.000 220 21198.79 51.87 42840.69 47798.74 2014-08-08 01:37:26.000 220 21198.75 51.85 42840.68 47798.74 2014-08-08 01:37:27.000 220 21198.78 51.83 42840.70 47798.74 2014-08-08 01:37:28.000 220 21198.77 51.84 42840.70 47798.74 2014-08-08 01:37:29.000 220 21198.73 51.85 42840.71 47798.72 2014-08-08 01:37:30.000 220 21198.71 51.82 42840.69 47798.73 2014-08-08 01:37:31.000 220 21198.72 51.82 42840.68 47798.71 2014-08-08 01:37:32.000 220 21198.69 51.79 42840.68 47798.69 2014-08-08 01:37:33.000 220 21198.69 51.75 42840.69 47798.71 2014-08-08 01:37:34.000 220 21198.69 51.76 42840.73 47798.69 2014-08-08 01:37:35.000 220 21198.68 51.76 42840.73 47798.73 2014-08-08 01:37:36.000 220 21198.68 51.74 42840.69 47798.70 2014-08-08 01:37:37.000 220 21198.67 51.73 42840.73 47798.72 2014-08-08 01:37:38.000 220 21198.67 51.76 42840.74 47798.71 2014-08-08 01:37:39.000 220 21198.70 51.72 42840.71 47798.74 2014-08-08 01:37:40.000 220 21198.74 51.64 42840.70 47798.71 2014-08-08 01:37:41.000 220 21198.75 51.58 42840.75 47798.76 2014-08-08 01:37:42.000 220 21198.79 51.54 42840.76 47798.76 2014-08-08 01:37:43.000 220 21198.78 51.51 42840.82 47798.81 2014-08-08 01:37:44.000 220 21198.79 51.50 42840.84 47798.84 2014-08-08 01:37:45.000 220 21198.82 51.49 42840.83 47798.85 2014-08-08 01:37:46.000 220 21198.83 51.48 42840.83 47798.87 2014-08-08 01:37:47.000 220 21198.82 51.46 42840.86 47798.89 2014-08-08 01:37:48.000 220 21198.79 51.42 42840.87 47798.90 2014-08-08 01:37:49.000 220 21198.82 51.38 42840.88 47798.90 2014-08-08 01:37:50.000 220 21198.84 51.37 42840.88 47798.91 2014-08-08 01:37:51.000 220 21198.80 51.35 42840.90 47798.92 2014-08-08 01:37:52.000 220 21198.76 51.32 42840.88 47798.92 2014-08-08 01:37:53.000 220 21198.77 51.29 42840.91 47798.95 2014-08-08 01:37:54.000 220 21198.76 51.28 42840.95 47798.95 2014-08-08 01:37:55.000 220 21198.76 51.28 42840.95 47798.94 2014-08-08 01:37:56.000 220 21198.71 51.27 42840.93 47798.96 2014-08-08 01:37:57.000 220 21198.74 51.26 42840.92 47798.96 2014-08-08 01:37:58.000 220 21198.76 51.24 42840.95 47798.97 2014-08-08 01:37:59.000 220 21198.75 51.23 42840.95 47798.97 2014-08-08 01:38:00.000 220 21198.75 51.22 42841.00 47798.97 2014-08-08 01:38:01.000 220 21198.75 51.23 42840.96 47799.00 2014-08-08 01:38:02.000 220 21198.76 51.21 42840.98 47798.96 2014-08-08 01:38:03.000 220 21198.75 51.19 42841.00 47798.99 2014-08-08 01:38:04.000 220 21198.72 51.20 42840.98 47798.98 2014-08-08 01:38:05.000 220 21198.73 51.19 42841.01 47799.00 2014-08-08 01:38:06.000 220 21198.71 51.19 42841.02 47798.96 2014-08-08 01:38:07.000 220 21198.71 51.18 42840.97 47798.98 2014-08-08 01:38:08.000 220 21198.70 51.16 42840.98 47798.97 2014-08-08 01:38:09.000 220 21198.65 51.16 42841.00 47798.98 2014-08-08 01:38:10.000 220 21198.67 51.15 42840.99 47798.97 2014-08-08 01:38:11.000 220 21198.66 51.17 42840.98 47798.97 2014-08-08 01:38:12.000 220 21198.64 51.18 42840.97 47798.97 2014-08-08 01:38:13.000 220 21198.65 51.16 42840.97 47798.95 2014-08-08 01:38:14.000 220 21198.64 51.17 42840.98 47798.97 2014-08-08 01:38:15.000 220 21198.63 51.16 42840.96 47798.93 2014-08-08 01:38:16.000 220 21198.66 51.17 42841.02 47798.95 2014-08-08 01:38:17.000 220 21198.62 51.18 42841.01 47798.96 2014-08-08 01:38:18.000 220 21198.59 51.17 42840.98 47798.95 2014-08-08 01:38:19.000 220 21198.60 51.18 42840.99 47798.95 2014-08-08 01:38:20.000 220 21198.62 51.18 42841.02 47798.91 2014-08-08 01:38:21.000 220 21198.58 51.20 42840.97 47798.93 2014-08-08 01:38:22.000 220 21198.53 51.23 42840.98 47798.94 2014-08-08 01:38:23.000 220 21198.52 51.27 42840.95 47798.91 2014-08-08 01:38:24.000 220 21198.53 51.29 42840.92 47798.86 2014-08-08 01:38:25.000 220 21198.50 51.29 42840.88 47798.84 2014-08-08 01:38:26.000 220 21198.49 51.31 42840.89 47798.82 2014-08-08 01:38:27.000 220 21198.49 51.33 42840.84 47798.77 2014-08-08 01:38:28.000 220 21198.47 51.34 42840.84 47798.77 2014-08-08 01:38:29.000 220 21198.44 51.33 42840.84 47798.74 2014-08-08 01:38:30.000 220 21198.44 51.34 42840.84 47798.73 2014-08-08 01:38:31.000 220 21198.44 51.37 42840.81 47798.73 2014-08-08 01:38:32.000 220 21198.43 51.35 42840.80 47798.71 2014-08-08 01:38:33.000 220 21198.43 51.35 42840.79 47798.73 2014-08-08 01:38:34.000 220 21198.42 51.34 42840.81 47798.71 2014-08-08 01:38:35.000 220 21198.40 51.33 42840.81 47798.69 2014-08-08 01:38:36.000 220 21198.40 51.31 42840.83 47798.71 2014-08-08 01:38:37.000 220 21198.40 51.33 42840.81 47798.69 2014-08-08 01:38:38.000 220 21198.40 51.35 42840.80 47798.69 2014-08-08 01:38:39.000 220 21198.37 51.35 42840.80 47798.67 2014-08-08 01:38:40.000 220 21198.38 51.34 42840.80 47798.69 2014-08-08 01:38:41.000 220 21198.39 51.33 42840.81 47798.68 2014-08-08 01:38:42.000 220 21198.35 51.36 42840.82 47798.66 2014-08-08 01:38:43.000 220 21198.36 51.37 42840.80 47798.69 2014-08-08 01:38:44.000 220 21198.35 51.35 42840.80 47798.69 2014-08-08 01:38:45.000 220 21198.33 51.36 42840.80 47798.70 2014-08-08 01:38:46.000 220 21198.30 51.38 42840.81 47798.67 2014-08-08 01:38:47.000 220 21198.30 51.38 42840.79 47798.66 2014-08-08 01:38:48.000 220 21198.28 51.38 42840.80 47798.65 2014-08-08 01:38:49.000 220 21198.28 51.39 42840.80 47798.63 2014-08-08 01:38:50.000 220 21198.28 51.40 42840.76 47798.63 2014-08-08 01:38:51.000 220 21198.26 51.40 42840.77 47798.61 2014-08-08 01:38:52.000 220 21198.28 51.41 42840.78 47798.62 2014-08-08 01:38:53.000 220 21198.27 51.43 42840.75 47798.61 2014-08-08 01:38:54.000 220 21198.27 51.41 42840.77 47798.60 2014-08-08 01:38:55.000 220 21198.23 51.37 42840.77 47798.61 2014-08-08 01:38:56.000 220 21198.26 51.39 42840.78 47798.61 2014-08-08 01:38:57.000 220 21198.26 51.41 42840.81 47798.58 2014-08-08 01:38:58.000 220 21198.23 51.40 42840.80 47798.59 2014-08-08 01:38:59.000 220 21198.22 51.41 42840.79 47798.60 2014-08-08 01:39:00.000 220 21198.21 51.38 42840.80 47798.60 2014-08-08 01:39:01.000 220 21198.21 51.36 42840.77 47798.60 2014-08-08 01:39:02.000 220 21198.21 51.36 42840.81 47798.61 2014-08-08 01:39:03.000 220 21198.20 51.36 42840.87 47798.60 2014-08-08 01:39:04.000 220 21198.22 51.36 42840.88 47798.64 2014-08-08 01:39:05.000 220 21198.20 51.38 42840.87 47798.63 2014-08-08 01:39:06.000 220 21198.23 51.39 42840.86 47798.65 2014-08-08 01:39:07.000 220 21198.25 51.41 42840.84 47798.63 2014-08-08 01:39:08.000 220 21198.24 51.45 42840.80 47798.63 2014-08-08 01:39:09.000 220 21198.17 51.59 42840.74 47798.58 2014-08-08 01:39:10.000 220 21198.15 51.72 42840.66 47798.54 2014-08-08 01:39:11.000 220 21198.12 51.79 42840.56 47798.42 2014-08-08 01:39:12.000 220 21198.08 51.83 42840.49 47798.33 2014-08-08 01:39:13.000 220 21198.10 51.85 42840.45 47798.26 2014-08-08 01:39:14.000 220 21198.15 51.86 42840.41 47798.25 2014-08-08 01:39:15.000 220 21198.12 51.86 42840.41 47798.18 2014-08-08 01:39:16.000 220 21198.14 51.88 42840.39 47798.16 2014-08-08 01:39:17.000 220 21198.16 51.91 42840.32 47798.15 2014-08-08 01:39:18.000 220 21198.15 51.90 42840.30 47798.13 2014-08-08 01:39:19.000 220 21198.16 51.92 42840.28 47798.10 2014-08-08 01:39:20.000 220 21198.16 51.92 42840.28 47798.10 2014-08-08 01:39:21.000 220 21198.16 51.92 42840.26 47798.09 2014-08-08 01:39:22.000 220 21198.18 51.91 42840.26 47798.09 2014-08-08 01:39:23.000 220 21198.14 51.95 42840.25 47798.08 2014-08-08 01:39:24.000 220 21198.16 51.93 42840.24 47798.08 2014-08-08 01:39:25.000 220 21198.20 51.88 42840.24 47798.05 2014-08-08 01:39:26.000 220 21198.26 51.78 42840.29 47798.09 2014-08-08 01:39:27.000 220 21198.29 51.70 42840.37 47798.15 2014-08-08 01:39:28.000 220 21198.28 51.64 42840.46 47798.21 2014-08-08 01:39:29.000 220 21198.28 51.61 42840.51 47798.28 2014-08-08 01:39:30.000 220 21198.31 51.59 42840.54 47798.33 2014-08-08 01:39:31.000 220 21198.32 51.50 42840.61 47798.40 2014-08-08 01:39:32.000 220 21198.36 51.46 42840.62 47798.44 2014-08-08 01:39:33.000 220 21198.39 51.40 42840.69 47798.50 2014-08-08 01:39:34.000 220 21198.38 51.37 42840.75 47798.52 2014-08-08 01:39:35.000 220 21198.40 51.34 42840.77 47798.58 2014-08-08 01:39:36.000 220 21198.39 51.33 42840.79 47798.67 2014-08-08 01:39:37.000 220 21198.39 51.33 42840.86 47798.71 2014-08-08 01:39:38.000 220 21198.40 51.34 42840.89 47798.71 2014-08-08 01:39:39.000 220 21198.42 51.31 42840.94 47798.75 2014-08-08 01:39:40.000 220 21198.42 51.33 42840.92 47798.76 2014-08-08 01:39:41.000 220 21198.37 51.33 42840.92 47798.78 2014-08-08 01:39:42.000 220 21198.37 51.30 42840.96 47798.77 2014-08-08 01:39:43.000 220 21198.36 51.28 42840.95 47798.79 2014-08-08 01:39:44.000 220 21198.37 51.25 42840.96 47798.80 2014-08-08 01:39:45.000 220 21198.38 51.24 42840.98 47798.80 2014-08-08 01:39:46.000 220 21198.34 51.25 42841.00 47798.84 2014-08-08 01:39:47.000 220 21198.33 51.24 42840.99 47798.81 2014-08-08 01:39:48.000 220 21198.33 51.23 42840.99 47798.81 2014-08-08 01:39:49.000 220 21198.30 51.21 42841.00 47798.81 2014-08-08 01:39:50.000 220 21198.29 51.20 42841.00 47798.83 2014-08-08 01:39:51.000 220 21198.30 51.21 42841.02 47798.81 2014-08-08 01:39:52.000 220 21198.28 51.21 42841.06 47798.84 2014-08-08 01:39:53.000 220 21198.28 51.20 42841.01 47798.82 2014-08-08 01:39:54.000 220 21198.28 51.19 42841.01 47798.82 2014-08-08 01:39:55.000 220 21198.26 51.19 42841.05 47798.82 2014-08-08 01:39:56.000 220 21198.26 51.18 42841.04 47798.79 2014-08-08 01:39:57.000 220 21198.23 51.16 42841.05 47798.82 2014-08-08 01:39:58.000 220 21198.24 51.17 42841.03 47798.80 2014-08-08 01:39:59.000 220 21198.20 51.16 42841.05 47798.82 2014-08-08 01:40:00.000 220 21198.20 51.13 42841.07 47798.78 2014-08-08 01:40:01.000 220 21198.19 51.11 42841.07 47798.81 2014-08-08 01:40:02.000 220 21198.17 51.06 42841.08 47798.79 2014-08-08 01:40:03.000 220 21198.18 51.06 42841.06 47798.81 2014-08-08 01:40:04.000 220 21198.18 51.06 42841.08 47798.80 2014-08-08 01:40:05.000 220 21198.19 51.05 42841.05 47798.82 2014-08-08 01:40:06.000 220 21198.18 51.08 42841.03 47798.83 2014-08-08 01:40:07.000 220 21198.16 51.06 42841.07 47798.80 2014-08-08 01:40:08.000 220 21198.16 51.04 42841.04 47798.77 2014-08-08 01:40:09.000 220 21198.13 51.05 42841.02 47798.79 2014-08-08 01:40:10.000 220 21198.13 51.05 42840.99 47798.77 2014-08-08 01:40:11.000 220 21198.11 51.04 42841.02 47798.77 2014-08-08 01:40:12.000 220 21198.09 51.02 42841.03 47798.76 2014-08-08 01:40:13.000 220 21198.09 51.01 42841.04 47798.75 2014-08-08 01:40:14.000 220 21198.10 51.01 42841.06 47798.74 2014-08-08 01:40:15.000 220 21198.07 51.01 42841.06 47798.73 2014-08-08 01:40:16.000 220 21198.07 51.01 42841.08 47798.75 2014-08-08 01:40:17.000 220 21198.06 51.01 42841.03 47798.74 2014-08-08 01:40:18.000 220 21198.04 51.01 42841.01 47798.72 2014-08-08 01:40:19.000 220 21198.05 50.99 42841.01 47798.73 2014-08-08 01:40:20.000 220 21198.05 50.98 42841.04 47798.72 2014-08-08 01:40:21.000 220 21198.03 50.98 42841.02 47798.73 2014-08-08 01:40:22.000 220 21198.02 51.02 42841.02 47798.72 2014-08-08 01:40:23.000 220 21198.02 51.00 42841.01 47798.71 2014-08-08 01:40:24.000 220 21197.99 51.01 42841.00 47798.71 2014-08-08 01:40:25.000 220 21198.00 51.02 42841.02 47798.70 2014-08-08 01:40:26.000 220 21198.02 51.02 42841.02 47798.70 2014-08-08 01:40:27.000 220 21198.00 51.02 42840.99 47798.69 2014-08-08 01:40:28.000 220 21198.00 50.99 42841.01 47798.68 2014-08-08 01:40:29.000 220 21198.01 50.99 42841.01 47798.68 2014-08-08 01:40:30.000 220 21198.02 51.01 42841.04 47798.67 2014-08-08 01:40:31.000 220 21198.03 51.04 42841.04 47798.70 2014-08-08 01:40:32.000 220 21198.02 51.05 42841.05 47798.67 2014-08-08 01:40:33.000 220 21198.04 51.04 42841.01 47798.69 2014-08-08 01:40:34.000 220 21198.03 51.02 42841.01 47798.67 2014-08-08 01:40:35.000 220 21198.00 51.03 42841.00 47798.69 2014-08-08 01:40:36.000 220 21198.01 51.04 42841.00 47798.72 2014-08-08 01:40:37.000 220 21198.02 51.06 42841.00 47798.70 2014-08-08 01:40:38.000 220 21198.04 51.09 42840.99 47798.69 2014-08-08 01:40:39.000 220 21198.03 51.09 42840.99 47798.71 2014-08-08 01:40:40.000 220 21198.06 51.08 42841.03 47798.72 2014-08-08 01:40:41.000 220 21198.07 51.12 42841.02 47798.71 2014-08-08 01:40:42.000 220 21198.08 51.11 42840.97 47798.71 2014-08-08 01:40:43.000 220 21198.07 51.10 42841.01 47798.71 2014-08-08 01:40:44.000 220 21198.04 51.15 42841.02 47798.73 2014-08-08 01:40:45.000 220 21198.03 51.16 42840.98 47798.69 2014-08-08 01:40:46.000 220 21198.05 51.17 42840.97 47798.67 2014-08-08 01:40:47.000 220 21198.05 51.18 42840.96 47798.67 2014-08-08 01:40:48.000 220 21198.03 51.20 42840.95 47798.64 2014-08-08 01:40:49.000 220 21198.03 51.18 42840.95 47798.65 2014-08-08 01:40:50.000 220 21198.02 51.17 42840.93 47798.60 2014-08-08 01:40:51.000 220 21198.02 51.19 42840.91 47798.62 2014-08-08 01:40:52.000 220 21198.02 51.18 42840.89 47798.62 2014-08-08 01:40:53.000 220 21198.02 51.17 42840.89 47798.58 2014-08-08 01:40:54.000 220 21198.02 51.20 42840.86 47798.60 2014-08-08 01:40:55.000 220 21198.04 51.21 42840.87 47798.59 2014-08-08 01:40:56.000 220 21198.02 51.19 42840.88 47798.58 2014-08-08 01:40:57.000 220 21198.05 51.16 42840.88 47798.56 2014-08-08 01:40:58.000 220 21198.04 51.15 42840.87 47798.57 2014-08-08 01:40:59.000 220 21198.04 51.14 42840.87 47798.56 2014-08-08 01:41:00.000 220 21198.03 51.14 42840.85 47798.56 2014-08-08 01:41:01.000 220 21198.01 51.12 42840.87 47798.56 2014-08-08 01:41:02.000 220 21198.01 51.11 42840.85 47798.58 2014-08-08 01:41:03.000 220 21198.04 51.12 42840.86 47798.56 2014-08-08 01:41:04.000 220 21198.01 51.09 42840.85 47798.55 2014-08-08 01:41:05.000 220 21198.01 51.09 42840.86 47798.57 2014-08-08 01:41:06.000 220 21198.03 51.09 42840.84 47798.54 2014-08-08 01:41:07.000 220 21198.01 51.06 42840.85 47798.54 2014-08-08 01:41:08.000 220 21197.98 51.04 42840.85 47798.55 2014-08-08 01:41:09.000 220 21197.97 51.03 42840.85 47798.56 2014-08-08 01:41:10.000 220 21197.97 51.04 42840.85 47798.54 2014-08-08 01:41:11.000 220 21197.97 51.02 42840.85 47798.54 2014-08-08 01:41:12.000 220 21197.96 50.98 42840.84 47798.53 2014-08-08 01:41:13.000 220 21197.95 50.98 42840.86 47798.52 2014-08-08 01:41:14.000 220 21197.96 50.99 42840.86 47798.53 2014-08-08 01:41:15.000 220 21197.95 50.97 42840.83 47798.53 2014-08-08 01:41:16.000 220 21197.94 50.94 42840.86 47798.52 2014-08-08 01:41:17.000 220 21197.92 50.92 42840.88 47798.52 2014-08-08 01:41:18.000 220 21197.91 50.92 42840.85 47798.51 2014-08-08 01:41:19.000 220 21197.90 50.89 42840.89 47798.51 2014-08-08 01:41:20.000 220 21197.90 50.89 42840.87 47798.50 2014-08-08 01:41:21.000 220 21197.88 50.86 42840.88 47798.48 2014-08-08 01:41:22.000 220 21197.85 50.85 42840.86 47798.49 2014-08-08 01:41:23.000 220 21197.86 50.85 42840.88 47798.50 2014-08-08 01:41:24.000 220 21197.86 50.84 42840.88 47798.49 2014-08-08 01:41:25.000 220 21197.86 50.81 42840.86 47798.46 2014-08-08 01:41:26.000 220 21197.77 50.81 42840.88 47798.46 2014-08-08 01:41:27.000 220 21197.77 50.80 42840.89 47798.47 2014-08-08 01:41:28.000 220 21197.73 50.79 42840.88 47798.45 2014-08-08 01:41:29.000 220 21197.74 50.76 42840.90 47798.43 2014-08-08 01:41:30.000 220 21197.72 50.73 42840.86 47798.45 2014-08-08 01:41:31.000 220 21197.72 50.71 42840.90 47798.41 2014-08-08 01:41:32.000 220 21197.72 50.68 42840.88 47798.43 2014-08-08 01:41:33.000 220 21197.71 50.65 42840.86 47798.42 2014-08-08 01:41:34.000 220 21197.70 50.67 42840.87 47798.42 2014-08-08 01:41:35.000 220 21197.67 50.65 42840.87 47798.38 2014-08-08 01:41:36.000 220 21197.64 50.63 42840.89 47798.42 2014-08-08 01:41:37.000 220 21197.64 50.58 42840.89 47798.42 2014-08-08 01:41:38.000 220 21197.64 50.60 42840.88 47798.42 2014-08-08 01:41:39.000 220 21197.65 50.60 42840.85 47798.40 2014-08-08 01:41:40.000 220 21197.63 50.59 42840.82 47798.40 2014-08-08 01:41:41.000 220 21197.64 50.59 42840.82 47798.40 2014-08-08 01:41:42.000 220 21197.64 50.57 42840.83 47798.40 2014-08-08 01:41:43.000 220 21197.63 50.53 42840.87 47798.38 2014-08-08 01:41:44.000 220 21197.63 50.51 42840.87 47798.40 2014-08-08 01:41:45.000 220 21197.61 50.50 42840.88 47798.39 2014-08-08 01:41:46.000 220 21197.59 50.50 42840.85 47798.40 2014-08-08 01:41:47.000 220 21197.59 50.49 42840.86 47798.39 2014-08-08 01:41:48.000 220 21197.59 50.48 42840.87 47798.40 2014-08-08 01:41:49.000 220 21197.58 50.46 42840.86 47798.40 2014-08-08 01:41:50.000 220 21197.59 50.44 42840.85 47798.37 2014-08-08 01:41:51.000 220 21197.56 50.42 42840.81 47798.38 2014-08-08 01:41:52.000 220 21197.57 50.42 42840.85 47798.38 2014-08-08 01:41:53.000 220 21197.57 50.40 42840.88 47798.38 2014-08-08 01:41:54.000 220 21197.53 50.38 42840.89 47798.38 2014-08-08 01:41:55.000 220 21197.54 50.36 42840.87 47798.38 2014-08-08 01:41:56.000 220 21197.55 50.34 42840.84 47798.40 2014-08-08 01:41:57.000 220 21197.57 50.36 42840.86 47798.37 2014-08-08 01:41:58.000 220 21197.56 50.35 42840.88 47798.40 2014-08-08 01:41:59.000 220 21197.55 50.30 42840.92 47798.38 2014-08-08 01:42:00.000 220 21197.54 50.27 42840.89 47798.37 2014-08-08 01:42:01.000 220 21197.57 50.26 42840.88 47798.37 2014-08-08 01:42:02.000 220 21197.57 50.26 42840.86 47798.37 2014-08-08 01:42:03.000 220 21197.54 50.28 42840.88 47798.39 2014-08-08 01:42:04.000 220 21197.55 50.25 42840.92 47798.41 2014-08-08 01:42:05.000 220 21197.54 50.25 42840.91 47798.37 2014-08-08 01:42:06.000 220 21197.54 50.23 42840.88 47798.37 2014-08-08 01:42:07.000 220 21197.52 50.22 42840.90 47798.40 2014-08-08 01:42:08.000 220 21197.52 50.23 42840.90 47798.36 2014-08-08 01:42:09.000 220 21197.53 50.20 42840.90 47798.37 2014-08-08 01:42:10.000 220 21197.52 50.18 42840.88 47798.35 2014-08-08 01:42:11.000 220 21197.49 50.19 42840.90 47798.38 2014-08-08 01:42:12.000 220 21197.50 50.17 42840.91 47798.37 2014-08-08 01:42:13.000 220 21197.53 50.14 42840.88 47798.36 2014-08-08 01:42:14.000 220 21197.55 50.09 42840.93 47798.40 2014-08-08 01:42:15.000 220 21197.55 50.05 42840.96 47798.40 2014-08-08 01:42:16.000 220 21197.58 50.02 42840.98 47798.46 2014-08-08 01:42:17.000 220 21197.58 49.99 42840.99 47798.46 2014-08-08 01:42:18.000 220 21197.56 50.01 42841.01 47798.48 2014-08-08 01:42:19.000 220 21197.55 50.03 42841.00 47798.48 2014-08-08 01:42:20.000 220 21197.56 50.03 42841.03 47798.48 2014-08-08 01:42:21.000 220 21197.56 50.03 42841.00 47798.47 2014-08-08 01:42:22.000 220 21197.53 50.02 42841.01 47798.47 2014-08-08 01:42:23.000 220 21197.52 49.98 42840.98 47798.46 2014-08-08 01:42:24.000 220 21197.52 49.98 42841.00 47798.45 2014-08-08 01:42:25.000 220 21197.53 49.97 42841.00 47798.48 2014-08-08 01:42:26.000 220 21197.53 49.96 42841.03 47798.44 2014-08-08 01:42:27.000 220 21197.54 49.95 42841.01 47798.44 2014-08-08 01:42:28.000 220 21197.54 49.96 42840.98 47798.44 2014-08-08 01:42:29.000 220 21197.54 49.94 42840.99 47798.44 2014-08-08 01:42:30.000 220 21197.52 49.92 42841.00 47798.42 2014-08-08 01:42:31.000 220 21197.50 49.93 42840.96 47798.43 2014-08-08 01:42:32.000 220 21197.51 49.94 42840.98 47798.41 2014-08-08 01:42:33.000 220 21197.47 49.93 42841.00 47798.42 2014-08-08 01:42:34.000 220 21197.45 49.92 42840.94 47798.40 2014-08-08 01:42:35.000 220 21197.47 49.92 42840.90 47798.37 2014-08-08 01:42:36.000 220 21197.47 49.86 42840.94 47798.37 2014-08-08 01:42:37.000 220 21197.42 49.84 42840.98 47798.39 2014-08-08 01:42:38.000 220 21197.46 49.82 42841.00 47798.38 2014-08-08 01:42:39.000 220 21197.44 49.81 42841.00 47798.42 2014-08-08 01:42:40.000 220 21197.45 49.78 42840.99 47798.41 2014-08-08 01:42:41.000 220 21197.45 49.75 42840.98 47798.43 2014-08-08 01:42:42.000 220 21197.46 49.73 42840.99 47798.42 2014-08-08 01:42:43.000 220 21197.42 49.71 42841.02 47798.43 2014-08-08 01:42:44.000 220 21197.40 49.70 42840.99 47798.40 2014-08-08 01:42:45.000 220 21197.42 49.69 42841.04 47798.42 2014-08-08 01:42:46.000 220 21197.40 49.67 42841.03 47798.41 2014-08-08 01:42:47.000 220 21197.40 49.64 42841.01 47798.40 2014-08-08 01:42:48.000 220 21197.37 49.61 42841.00 47798.44 2014-08-08 01:42:49.000 220 21197.34 49.59 42841.01 47798.40 2014-08-08 01:42:50.000 220 21197.34 49.57 42841.03 47798.39 2014-08-08 01:42:51.000 220 21197.35 49.56 42841.04 47798.41 2014-08-08 01:42:52.000 220 21197.35 49.54 42841.05 47798.42 2014-08-08 01:42:53.000 220 21197.32 49.54 42841.02 47798.39 2014-08-08 01:42:54.000 220 21197.33 49.53 42841.05 47798.41 2014-08-08 01:42:55.000 220 21197.32 49.50 42841.08 47798.40 2014-08-08 01:42:56.000 220 21197.27 49.48 42841.07 47798.39 2014-08-08 01:42:57.000 220 21197.26 49.48 42841.05 47798.38 2014-08-08 01:42:58.000 220 21197.25 49.44 42841.05 47798.40 2014-08-08 01:42:59.000 220 21197.23 49.43 42841.08 47798.38 2014-08-08 01:43:00.000 220 21197.26 49.41 42841.06 47798.38 2014-08-08 01:43:01.000 220 21197.24 49.41 42841.04 47798.38 2014-08-08 01:43:02.000 220 21197.25 49.41 42841.05 47798.38 2014-08-08 01:43:03.000 220 21197.22 49.39 42841.06 47798.37 2014-08-08 01:43:04.000 220 21197.21 49.39 42841.04 47798.37 2014-08-08 01:43:05.000 220 21197.20 49.39 42841.04 47798.37 2014-08-08 01:43:06.000 220 21197.17 49.37 42841.06 47798.33 2014-08-08 01:43:07.000 220 21197.17 49.35 42841.04 47798.35 2014-08-08 01:43:08.000 220 21197.14 49.34 42841.07 47798.34 2014-08-08 01:43:09.000 220 21197.13 49.32 42841.07 47798.34 2014-08-08 01:43:10.000 220 21197.10 49.30 42841.08 47798.33 2014-08-08 01:43:11.000 220 21197.08 49.28 42841.08 47798.32 2014-08-08 01:43:12.000 220 21197.05 49.25 42841.08 47798.31 2014-08-08 01:43:13.000 220 21197.03 49.22 42841.09 47798.29 2014-08-08 01:43:14.000 220 21197.04 49.19 42841.10 47798.32 2014-08-08 01:43:15.000 220 21196.99 49.18 42841.10 47798.32 2014-08-08 01:43:16.000 220 21196.94 49.17 42841.10 47798.31 2014-08-08 01:43:17.000 220 21196.90 49.16 42841.12 47798.33 2014-08-08 01:43:18.000 220 21196.87 49.13 42841.15 47798.31 2014-08-08 01:43:19.000 220 21196.87 49.12 42841.14 47798.33 2014-08-08 01:43:20.000 220 21196.84 49.13 42841.15 47798.31 2014-08-08 01:43:21.000 220 21196.82 49.15 42841.13 47798.30 2014-08-08 01:43:22.000 220 21196.80 49.13 42841.10 47798.27 2014-08-08 01:43:23.000 220 21196.75 49.13 42841.09 47798.25 2014-08-08 01:43:24.000 220 21196.72 49.13 42841.09 47798.21 2014-08-08 01:43:25.000 220 21196.73 49.09 42841.09 47798.22 2014-08-08 01:43:26.000 220 21196.72 49.07 42841.10 47798.21 2014-08-08 01:43:27.000 220 21196.70 49.06 42841.10 47798.19 2014-08-08 01:43:28.000 220 21196.71 49.05 42841.11 47798.21 2014-08-08 01:43:29.000 220 21196.67 49.05 42841.10 47798.20 2014-08-08 01:43:30.000 220 21196.66 49.02 42841.12 47798.20 2014-08-08 01:43:31.000 220 21196.65 49.01 42841.12 47798.18 2014-08-08 01:43:32.000 220 21196.62 49.00 42841.13 47798.19 2014-08-08 01:43:33.000 220 21196.61 48.97 42841.12 47798.23 2014-08-08 01:43:34.000 220 21196.63 48.95 42841.13 47798.18 2014-08-08 01:43:35.000 220 21196.64 48.97 42841.11 47798.17 2014-08-08 01:43:36.000 220 21196.63 48.98 42841.10 47798.19 2014-08-08 01:43:37.000 220 21196.63 48.96 42841.13 47798.19 2014-08-08 01:43:38.000 220 21196.63 48.97 42841.14 47798.19 2014-08-08 01:43:39.000 220 21196.61 48.96 42841.14 47798.17 2014-08-08 01:43:40.000 220 21196.61 48.96 42841.10 47798.18 2014-08-08 01:43:41.000 220 21196.60 48.95 42841.12 47798.17 2014-08-08 01:43:42.000 220 21196.63 48.93 42841.17 47798.18 2014-08-08 01:43:43.000 220 21196.62 48.93 42841.16 47798.17 2014-08-08 01:43:44.000 220 21196.58 48.93 42841.14 47798.15 2014-08-08 01:43:45.000 220 21196.55 48.94 42841.14 47798.15 2014-08-08 01:43:46.000 220 21196.54 48.94 42841.14 47798.18 2014-08-08 01:43:47.000 220 21196.50 48.92 42841.17 47798.15 2014-08-08 01:43:48.000 220 21196.52 48.93 42841.18 47798.13 2014-08-08 01:43:49.000 220 21196.50 48.93 42841.15 47798.13 2014-08-08 01:43:50.000 220 21196.50 48.91 42841.14 47798.14 2014-08-08 01:43:51.000 220 21196.48 48.90 42841.15 47798.13 2014-08-08 01:43:52.000 220 21196.47 48.89 42841.17 47798.11 2014-08-08 01:43:53.000 220 21196.45 48.89 42841.13 47798.13 2014-08-08 01:43:54.000 220 21196.45 48.89 42841.13 47798.10 2014-08-08 01:43:55.000 220 21196.39 48.92 42841.15 47798.08 2014-08-08 01:43:56.000 220 21196.40 48.93 42841.13 47798.11 2014-08-08 01:43:57.000 220 21196.38 48.91 42841.14 47798.06 2014-08-08 01:43:58.000 220 21196.38 48.90 42841.12 47798.08 2014-08-08 01:43:59.000 220 21196.39 48.90 42841.10 47798.05 2014-08-08 01:44:00.000 220 21196.36 48.92 42841.11 47798.04 2014-08-08 01:44:01.000 220 21196.32 48.91 42841.10 47798.03 2014-08-08 01:44:02.000 220 21196.32 48.89 42841.12 47798.04 2014-08-08 01:44:03.000 220 21196.31 48.88 42841.10 47798.02 2014-08-08 01:44:04.000 220 21196.31 48.88 42841.12 47798.02 2014-08-08 01:44:05.000 220 21196.29 48.87 42841.13 47798.03 2014-08-08 01:44:06.000 220 21196.27 48.89 42841.13 47798.02 2014-08-08 01:44:07.000 220 21196.26 48.90 42841.14 47798.03 2014-08-08 01:44:08.000 220 21196.26 48.89 42841.13 47798.03 2014-08-08 01:44:09.000 220 21196.25 48.89 42841.14 47798.00 2014-08-08 01:44:10.000 220 21196.24 48.93 42841.14 47798.02 2014-08-08 01:44:11.000 220 21196.25 48.94 42841.12 47798.00 2014-08-08 01:44:12.000 220 21196.24 48.94 42841.11 47797.96 2014-08-08 01:44:13.000 220 21196.25 48.93 42841.05 47797.98 2014-08-08 01:44:14.000 220 21196.25 48.94 42841.05 47797.96 2014-08-08 01:44:15.000 220 21196.24 48.93 42841.02 47797.96 2014-08-08 01:44:16.000 220 21196.24 48.91 42841.02 47797.95 2014-08-08 01:44:17.000 220 21196.23 48.90 42841.04 47797.93 2014-08-08 01:44:18.000 220 21196.24 48.88 42841.02 47797.94 2014-08-08 01:44:19.000 220 21196.24 48.86 42841.02 47797.92 2014-08-08 01:44:20.000 220 21196.24 48.85 42841.02 47797.92 2014-08-08 01:44:21.000 220 21196.20 48.84 42841.03 47797.91 2014-08-08 01:44:22.000 220 21196.20 48.84 42841.06 47797.90 2014-08-08 01:44:23.000 220 21196.20 48.86 42841.06 47797.85 2014-08-08 01:44:24.000 220 21196.17 48.86 42841.07 47797.89 2014-08-08 01:44:25.000 220 21196.14 48.85 42841.05 47797.86 2014-08-08 01:44:26.000 220 21196.12 48.81 42841.02 47797.85 2014-08-08 01:44:27.000 220 21196.14 48.82 42841.02 47797.84 2014-08-08 01:44:28.000 220 21196.14 48.81 42841.06 47797.83 2014-08-08 01:44:29.000 220 21196.11 48.82 42841.05 47797.82 2014-08-08 01:44:30.000 220 21196.10 48.80 42841.00 47797.82 2014-08-08 01:44:31.000 220 21196.12 48.81 42841.00 47797.82 2014-08-08 01:44:32.000 220 21196.12 48.82 42841.02 47797.83 2014-08-08 01:44:33.000 220 21196.11 48.80 42841.01 47797.80 2014-08-08 01:44:34.000 220 21196.09 48.77 42841.02 47797.83 2014-08-08 01:44:35.000 220 21196.05 48.77 42841.00 47797.82 2014-08-08 01:44:36.000 220 21196.03 48.78 42840.99 47797.81 2014-08-08 01:44:37.000 220 21196.03 48.76 42841.03 47797.84 2014-08-08 01:44:38.000 220 21196.02 48.75 42841.05 47797.80 2014-08-08 01:44:39.000 220 21196.06 48.74 42841.02 47797.82 2014-08-08 01:44:40.000 220 21196.05 48.75 42841.03 47797.80 2014-08-08 01:44:41.000 220 21196.07 48.71 42841.01 47797.81 2014-08-08 01:44:42.000 220 21196.05 48.72 42841.01 47797.81 2014-08-08 01:44:43.000 220 21196.03 48.74 42841.03 47797.81 2014-08-08 01:44:44.000 220 21196.04 48.75 42841.03 47797.81 2014-08-08 01:44:45.000 220 21196.04 48.72 42841.06 47797.82 2014-08-08 01:44:46.000 220 21196.03 48.72 42841.07 47797.83 2014-08-08 01:44:47.000 220 21196.05 48.70 42841.06 47797.83 2014-08-08 01:44:48.000 220 21196.03 48.69 42841.06 47797.83 2014-08-08 01:44:49.000 220 21196.03 48.72 42841.03 47797.83 2014-08-08 01:44:50.000 220 21196.01 48.72 42841.03 47797.83 2014-08-08 01:44:51.000 220 21195.99 48.70 42841.10 47797.80 2014-08-08 01:44:52.000 220 21195.97 48.68 42841.07 47797.81 2014-08-08 01:44:53.000 220 21195.96 48.68 42841.04 47797.79 2014-08-08 01:44:54.000 220 21195.96 48.70 42841.05 47797.82 2014-08-08 01:44:55.000 220 21195.93 48.69 42841.05 47797.79 2014-08-08 01:44:56.000 220 21195.89 48.69 42841.05 47797.78 2014-08-08 01:44:57.000 220 21195.90 48.69 42841.01 47797.78 2014-08-08 01:44:58.000 220 21195.90 48.68 42841.06 47797.77 2014-08-08 01:44:59.000 220 21195.90 48.72 42841.04 47797.77 2014-08-08 01:45:00.000 220 21195.93 48.73 42841.00 47797.77 2014-08-08 01:45:01.000 220 21195.96 48.72 42841.03 47797.76 2014-08-08 01:45:02.000 220 21195.95 48.71 42841.03 47797.76 2014-08-08 01:45:03.000 220 21195.97 48.70 42841.06 47797.79 2014-08-08 01:45:04.000 220 21196.00 48.72 42841.05 47797.80 2014-08-08 01:45:05.000 220 21196.00 48.74 42841.04 47797.82 2014-08-08 01:45:06.000 220 21195.98 48.75 42841.08 47797.80 2014-08-08 01:45:07.000 220 21196.00 48.73 42841.06 47797.82 2014-08-08 01:45:08.000 220 21196.00 48.73 42841.07 47797.81 2014-08-08 01:45:09.000 220 21195.98 48.75 42841.04 47797.81 2014-08-08 01:45:10.000 220 21195.99 48.75 42841.05 47797.82 2014-08-08 01:45:11.000 220 21195.96 48.77 42841.10 47797.83 2014-08-08 01:45:12.000 220 21195.99 48.77 42841.08 47797.84 2014-08-08 01:45:13.000 220 21195.99 48.77 42841.07 47797.82 2014-08-08 01:45:14.000 220 21196.00 48.79 42841.05 47797.83 2014-08-08 01:45:15.000 220 21195.97 48.78 42841.07 47797.83 2014-08-08 01:45:16.000 220 21195.95 48.79 42841.06 47797.83 2014-08-08 01:45:17.000 220 21195.94 48.82 42841.07 47797.82 2014-08-08 01:45:18.000 220 21195.95 48.83 42841.04 47797.79 2014-08-08 01:45:19.000 220 21195.97 48.82 42841.05 47797.81 2014-08-08 01:45:20.000 220 21195.95 48.83 42841.05 47797.79 2014-08-08 01:45:21.000 220 21195.92 48.82 42841.08 47797.80 2014-08-08 01:45:22.000 220 21195.93 48.82 42841.09 47797.79 2014-08-08 01:45:23.000 220 21195.90 48.82 42841.07 47797.81 2014-08-08 01:45:24.000 220 21195.88 48.81 42841.06 47797.79 2014-08-08 01:45:25.000 220 21195.87 48.83 42841.06 47797.79 2014-08-08 01:45:26.000 220 21195.83 48.86 42841.05 47797.75 2014-08-08 01:45:27.000 220 21195.85 48.85 42841.06 47797.77 2014-08-08 01:45:28.000 220 21195.81 48.85 42841.08 47797.76 2014-08-08 01:45:29.000 220 21195.78 48.91 42841.05 47797.71 2014-08-08 01:45:30.000 220 21195.76 48.92 42841.05 47797.70 2014-08-08 01:45:31.000 220 21195.73 48.92 42841.05 47797.70 2014-08-08 01:45:32.000 220 21195.71 48.93 42841.04 47797.69 2014-08-08 01:45:33.000 220 21195.68 48.96 42841.03 47797.65 2014-08-08 01:45:34.000 220 21195.69 48.96 42841.04 47797.65 2014-08-08 01:45:35.000 220 21195.65 49.01 42841.02 47797.64 2014-08-08 01:45:36.000 220 21195.64 49.01 42841.03 47797.62 2014-08-08 01:45:37.000 220 21195.59 49.02 42841.03 47797.61 2014-08-08 01:45:38.000 220 21195.62 49.02 42841.04 47797.59 2014-08-08 01:45:39.000 220 21195.60 49.04 42841.02 47797.61 2014-08-08 01:45:40.000 220 21195.61 49.05 42841.01 47797.59 2014-08-08 01:45:41.000 220 21195.59 49.07 42840.98 47797.61 2014-08-08 01:45:42.000 220 21195.60 49.08 42840.97 47797.56 2014-08-08 01:45:43.000 220 21195.59 49.08 42840.96 47797.57 2014-08-08 01:45:44.000 220 21195.57 49.10 42840.97 47797.58 2014-08-08 01:45:45.000 220 21195.55 49.12 42840.99 47797.56 2014-08-08 01:45:46.000 220 21195.53 49.14 42840.98 47797.53 2014-08-08 01:45:47.000 220 21195.53 49.15 42840.98 47797.54 2014-08-08 01:45:48.000 220 21195.51 49.16 42840.98 47797.52 2014-08-08 01:45:49.000 220 21195.47 49.18 42840.97 47797.54 2014-08-08 01:45:50.000 220 21195.46 49.19 42840.97 47797.53 2014-08-08 01:45:51.000 220 21195.44 49.20 42841.01 47797.49 2014-08-08 01:45:52.000 220 21195.44 49.18 42840.99 47797.50 2014-08-08 01:45:53.000 220 21195.43 49.18 42840.98 47797.48 2014-08-08 01:45:54.000 220 21195.42 49.21 42840.95 47797.48 2014-08-08 01:45:55.000 220 21195.35 49.23 42840.94 47797.46 2014-08-08 01:45:56.000 220 21195.37 49.24 42840.96 47797.44 2014-08-08 01:45:57.000 220 21195.37 49.24 42840.97 47797.47 2014-08-08 01:45:58.000 220 21195.35 49.23 42840.95 47797.43 2014-08-08 01:45:59.000 220 21195.33 49.24 42840.94 47797.43 2014-08-08 01:46:00.000 220 21195.30 49.26 42840.95 47797.40 2014-08-08 01:46:01.000 220 21195.28 49.27 42840.97 47797.43 2014-08-08 01:46:02.000 220 21195.27 49.28 42840.98 47797.40 2014-08-08 01:46:03.000 220 21195.30 49.29 42840.99 47797.42 2014-08-08 01:46:04.000 220 21195.27 49.28 42840.97 47797.39 2014-08-08 01:46:05.000 220 21195.25 49.29 42840.97 47797.40 2014-08-08 01:46:06.000 220 21195.21 49.29 42840.98 47797.40 2014-08-08 01:46:07.000 220 21195.20 49.30 42841.01 47797.39 2014-08-08 01:46:08.000 220 21195.21 49.31 42840.99 47797.39 2014-08-08 01:46:09.000 220 21195.21 49.29 42840.97 47797.40 2014-08-08 01:46:10.000 220 21195.19 49.30 42840.95 47797.38 2014-08-08 01:46:11.000 220 21195.20 49.31 42840.97 47797.39 2014-08-08 01:46:12.000 220 21195.20 49.31 42841.01 47797.39 2014-08-08 01:46:13.000 220 21195.21 49.32 42841.04 47797.37 2014-08-08 01:46:14.000 220 21195.22 49.31 42841.01 47797.39 2014-08-08 01:46:15.000 220 21195.19 49.30 42841.02 47797.40 2014-08-08 01:46:16.000 220 21195.17 49.30 42841.05 47797.39 2014-08-08 01:46:17.000 220 21195.17 49.32 42841.04 47797.40 2014-08-08 01:46:18.000 220 21195.16 49.33 42841.03 47797.42 2014-08-08 01:46:19.000 220 21195.14 49.32 42841.02 47797.40 2014-08-08 01:46:20.000 220 21195.16 49.34 42841.04 47797.38 2014-08-08 01:46:21.000 220 21195.16 49.34 42841.06 47797.39 2014-08-08 01:46:22.000 220 21195.14 49.34 42841.04 47797.39 2014-08-08 01:46:23.000 220 21195.14 49.35 42841.02 47797.39 2014-08-08 01:46:24.000 220 21195.14 49.35 42841.03 47797.42 2014-08-08 01:46:25.000 220 21195.13 49.36 42841.07 47797.40 2014-08-08 01:46:26.000 220 21195.14 49.36 42841.06 47797.41 2014-08-08 01:46:27.000 220 21195.14 49.37 42841.06 47797.40 2014-08-08 01:46:28.000 220 21195.13 49.38 42841.07 47797.40 2014-08-08 01:46:29.000 220 21195.15 49.38 42841.07 47797.41 2014-08-08 01:46:30.000 220 21195.14 49.39 42841.06 47797.38 2014-08-08 01:46:31.000 220 21195.14 49.38 42841.04 47797.40 2014-08-08 01:46:32.000 220 21195.15 49.39 42841.02 47797.42 2014-08-08 01:46:33.000 220 21195.15 49.40 42841.02 47797.42 2014-08-08 01:46:34.000 220 21195.14 49.39 42841.07 47797.40 2014-08-08 01:46:35.000 220 21195.15 49.39 42841.10 47797.41 2014-08-08 01:46:36.000 220 21195.19 49.40 42841.09 47797.42 2014-08-08 01:46:37.000 220 21195.21 49.38 42841.11 47797.40 2014-08-08 01:46:38.000 220 21195.18 49.38 42841.10 47797.43 2014-08-08 01:46:39.000 220 21195.20 49.34 42841.10 47797.43 2014-08-08 01:46:40.000 220 21195.18 49.35 42841.09 47797.47 2014-08-08 01:46:41.000 220 21195.16 49.37 42841.08 47797.45 2014-08-08 01:46:42.000 220 21195.17 49.38 42841.07 47797.45 2014-08-08 01:46:43.000 220 21195.16 49.39 42841.09 47797.47 2014-08-08 01:46:44.000 220 21195.16 49.40 42841.09 47797.43 2014-08-08 01:46:45.000 220 21195.16 49.41 42841.04 47797.44 2014-08-08 01:46:46.000 220 21195.13 49.41 42841.05 47797.45 2014-08-08 01:46:47.000 220 21195.14 49.43 42841.08 47797.44 2014-08-08 01:46:48.000 220 21195.12 49.45 42841.06 47797.41 2014-08-08 01:46:49.000 220 21195.12 49.44 42841.01 47797.44 2014-08-08 01:46:50.000 220 21195.11 49.44 42841.00 47797.39 2014-08-08 01:46:51.000 220 21195.10 49.44 42841.03 47797.39 2014-08-08 01:46:52.000 220 21195.09 49.41 42841.01 47797.38 2014-08-08 01:46:53.000 220 21195.06 49.43 42841.00 47797.37 2014-08-08 01:46:54.000 220 21195.07 49.42 42841.01 47797.36 2014-08-08 01:46:55.000 220 21195.06 49.42 42841.02 47797.35 2014-08-08 01:46:56.000 220 21195.02 49.43 42841.01 47797.35 2014-08-08 01:46:57.000 220 21195.04 49.43 42841.01 47797.34 2014-08-08 01:46:58.000 220 21195.00 49.44 42841.01 47797.34 2014-08-08 01:46:59.000 220 21195.00 49.45 42840.97 47797.33 2014-08-08 01:47:00.000 220 21194.98 49.47 42840.98 47797.33 2014-08-08 01:47:01.000 220 21194.95 49.47 42840.95 47797.32 2014-08-08 01:47:02.000 220 21194.94 49.47 42840.93 47797.29 2014-08-08 01:47:03.000 220 21194.96 49.47 42840.94 47797.30 2014-08-08 01:47:04.000 220 21194.94 49.53 42840.96 47797.29 2014-08-08 01:47:05.000 220 21194.95 49.56 42840.95 47797.29 2014-08-08 01:47:06.000 220 21194.96 49.57 42840.93 47797.28 2014-08-08 01:47:07.000 220 21194.96 49.56 42840.91 47797.26 2014-08-08 01:47:08.000 220 21194.94 49.59 42840.93 47797.23 2014-08-08 01:47:09.000 220 21194.94 49.57 42840.89 47797.26 2014-08-08 01:47:10.000 220 21194.93 49.57 42840.90 47797.21 2014-08-08 01:47:11.000 220 21194.95 49.57 42840.91 47797.22 2014-08-08 01:47:12.000 220 21194.90 49.55 42840.90 47797.24 2014-08-08 01:47:13.000 220 21194.89 49.55 42840.90 47797.22 2014-08-08 01:47:14.000 220 21194.89 49.56 42840.90 47797.22 2014-08-08 01:47:15.000 220 21194.88 49.56 42840.92 47797.20 2014-08-08 01:47:16.000 220 21194.91 49.59 42840.92 47797.22 2014-08-08 01:47:17.000 220 21194.91 49.60 42840.93 47797.23 2014-08-08 01:47:18.000 220 21194.90 49.58 42840.94 47797.22 2014-08-08 01:47:19.000 220 21194.89 49.56 42840.97 47797.22 2014-08-08 01:47:20.000 220 21194.91 49.54 42840.97 47797.23 2014-08-08 01:47:21.000 220 21194.90 49.51 42840.99 47797.24 2014-08-08 01:47:22.000 220 21194.88 49.49 42841.00 47797.24 2014-08-08 01:47:23.000 220 21194.85 49.49 42840.95 47797.27 2014-08-08 01:47:24.000 220 21194.85 49.51 42840.97 47797.27 2014-08-08 01:47:25.000 220 21194.83 49.50 42840.98 47797.28 2014-08-08 01:47:26.000 220 21194.80 49.48 42841.00 47797.27 2014-08-08 01:47:27.000 220 21194.81 49.48 42841.00 47797.27 2014-08-08 01:47:28.000 220 21194.82 49.48 42841.00 47797.28 2014-08-08 01:47:29.000 220 21194.79 49.50 42840.98 47797.26 2014-08-08 01:47:30.000 220 21194.77 49.49 42841.00 47797.25 2014-08-08 01:47:31.000 220 21194.80 49.49 42841.03 47797.27 2014-08-08 01:47:32.000 220 21194.80 49.49 42841.06 47797.25 2014-08-08 01:47:33.000 220 21194.74 49.50 42841.06 47797.26 2014-08-08 01:47:34.000 220 21194.74 49.47 42841.05 47797.26 2014-08-08 01:47:35.000 220 21194.73 49.46 42841.04 47797.25 2014-08-08 01:47:36.000 220 21194.70 49.48 42841.04 47797.26 2014-08-08 01:47:37.000 220 21194.71 49.51 42841.01 47797.24 2014-08-08 01:47:38.000 220 21194.74 49.51 42841.05 47797.24 2014-08-08 01:47:39.000 220 21194.73 49.54 42841.08 47797.23 2014-08-08 01:47:40.000 220 21194.73 49.54 42841.07 47797.25 2014-08-08 01:47:41.000 220 21194.71 49.56 42841.03 47797.24 2014-08-08 01:47:42.000 220 21194.71 49.57 42841.01 47797.25 2014-08-08 01:47:43.000 220 21194.71 49.59 42841.02 47797.22 2014-08-08 01:47:44.000 220 21194.72 49.60 42841.03 47797.22 2014-08-08 01:47:45.000 220 21194.72 49.59 42841.03 47797.23 2014-08-08 01:47:46.000 220 21194.73 49.60 42841.04 47797.25 2014-08-08 01:47:47.000 220 21194.75 49.61 42841.06 47797.22 2014-08-08 01:47:48.000 220 21194.76 49.63 42841.04 47797.24 2014-08-08 01:47:49.000 220 21194.75 49.60 42841.04 47797.23 2014-08-08 01:47:50.000 220 21194.71 49.61 42841.01 47797.24 2014-08-08 01:47:51.000 220 21194.72 49.60 42841.03 47797.23 2014-08-08 01:47:52.000 220 21194.73 49.60 42841.00 47797.23 2014-08-08 01:47:53.000 220 21194.71 49.62 42841.01 47797.27 2014-08-08 01:47:54.000 220 21194.68 49.63 42841.04 47797.25 2014-08-08 01:47:55.000 220 21194.71 49.63 42841.04 47797.26 2014-08-08 01:47:56.000 220 21194.69 49.63 42841.02 47797.26 2014-08-08 01:47:57.000 220 21194.68 49.66 42841.04 47797.25 2014-08-08 01:47:58.000 220 21194.69 49.68 42841.04 47797.25 2014-08-08 01:47:59.000 220 21194.68 49.69 42841.05 47797.25 2014-08-08 01:48:00.000 220 21194.68 49.69 42841.05 47797.26 2014-08-08 01:48:01.000 220 21194.64 49.70 42841.05 47797.25 2014-08-08 01:48:02.000 220 21194.65 49.70 42841.07 47797.22 2014-08-08 01:48:03.000 220 21194.67 49.70 42841.07 47797.23 2014-08-08 01:48:04.000 220 21194.67 49.69 42841.07 47797.24 2014-08-08 01:48:05.000 220 21194.67 49.68 42841.08 47797.23 2014-08-08 01:48:06.000 220 21194.66 49.68 42841.07 47797.24 2014-08-08 01:48:07.000 220 21194.64 49.70 42841.06 47797.22 2014-08-08 01:48:08.000 220 21194.63 49.71 42841.06 47797.20 2014-08-08 01:48:09.000 220 21194.64 49.72 42841.04 47797.22 2014-08-08 01:48:10.000 220 21194.65 49.73 42841.06 47797.21 2014-08-08 01:48:11.000 220 21194.60 49.72 42841.06 47797.19 2014-08-08 01:48:12.000 220 21194.59 49.73 42841.05 47797.21 2014-08-08 01:48:13.000 220 21194.62 49.72 42841.05 47797.19 2014-08-08 01:48:14.000 220 21194.62 49.74 42841.03 47797.21 2014-08-08 01:48:15.000 220 21194.62 49.75 42841.02 47797.19 2014-08-08 01:48:16.000 220 21194.60 49.78 42841.01 47797.17 2014-08-08 01:48:17.000 220 21194.58 49.79 42841.02 47797.17 2014-08-08 01:48:18.000 220 21194.58 49.78 42840.98 47797.17 2014-08-08 01:48:19.000 220 21194.58 49.77 42841.03 47797.17 2014-08-08 01:48:20.000 220 21194.56 49.79 42841.05 47797.17 2014-08-08 01:48:21.000 220 21194.57 49.79 42841.03 47797.16 2014-08-08 01:48:22.000 220 21194.56 49.81 42841.02 47797.16 2014-08-08 01:48:23.000 220 21194.52 49.82 42841.02 47797.15 2014-08-08 01:48:24.000 220 21194.51 49.82 42841.00 47797.15 2014-08-08 01:48:25.000 220 21194.51 49.82 42841.02 47797.14 2014-08-08 01:48:26.000 220 21194.49 49.84 42841.02 47797.14 2014-08-08 01:48:27.000 220 21194.48 49.85 42841.01 47797.14 2014-08-08 01:48:28.000 220 21194.46 49.88 42841.01 47797.15 2014-08-08 01:48:29.000 220 21194.45 49.93 42841.02 47797.12 2014-08-08 01:48:30.000 220 21194.47 49.91 42841.01 47797.13 2014-08-08 01:48:31.000 220 21194.50 49.93 42841.01 47797.11 2014-08-08 01:48:32.000 220 21194.50 49.94 42841.03 47797.12 2014-08-08 01:48:33.000 220 21194.49 49.93 42840.99 47797.12 2014-08-08 01:48:34.000 220 21194.50 49.96 42840.99 47797.11 2014-08-08 01:48:35.000 220 21194.49 49.96 42841.00 47797.10 2014-08-08 01:48:36.000 220 21194.49 49.98 42841.00 47797.10 2014-08-08 01:48:37.000 220 21194.48 50.01 42841.02 47797.10 2014-08-08 01:48:38.000 220 21194.44 50.04 42840.98 47797.09 2014-08-08 01:48:39.000 220 21194.43 50.04 42841.02 47797.07 2014-08-08 01:48:40.000 220 21194.43 50.02 42841.00 47797.08 2014-08-08 01:48:41.000 220 21194.44 50.02 42840.99 47797.08 2014-08-08 01:48:42.000 220 21194.44 50.03 42840.99 47797.08 2014-08-08 01:48:43.000 220 21194.42 50.04 42840.99 47797.07 2014-08-08 01:48:44.000 220 21194.44 50.03 42841.00 47797.06 2014-08-08 01:48:45.000 220 21194.46 50.02 42840.98 47797.06 2014-08-08 01:48:46.000 220 21194.45 50.04 42841.00 47797.08 2014-08-08 01:48:47.000 220 21194.45 50.07 42841.01 47797.06 2014-08-08 01:48:48.000 220 21194.45 50.07 42840.99 47797.06 2014-08-08 01:48:49.000 220 21194.43 50.05 42841.00 47797.06 2014-08-08 01:48:50.000 220 21194.42 50.07 42841.00 47797.05 2014-08-08 01:48:51.000 220 21194.42 50.09 42840.99 47797.06 2014-08-08 01:48:52.000 220 21194.44 50.08 42840.99 47797.06 2014-08-08 01:48:53.000 220 21194.43 50.08 42840.98 47797.07 2014-08-08 01:48:54.000 220 21194.46 50.08 42841.00 47797.07 2014-08-08 01:48:55.000 220 21194.45 50.09 42841.01 47797.08 2014-08-08 01:48:56.000 220 21194.42 50.10 42840.99 47797.07 2014-08-08 01:48:57.000 220 21194.43 50.10 42840.97 47797.07 2014-08-08 01:48:58.000 220 21194.46 50.11 42841.00 47797.07 2014-08-08 01:48:59.000 220 21194.46 50.09 42841.01 47797.08 2014-08-08 01:49:00.000 220 21194.41 50.10 42841.01 47797.07 2014-08-08 01:49:01.000 220 21194.42 50.09 42841.01 47797.08 2014-08-08 01:49:02.000 220 21194.47 50.09 42841.00 47797.08 2014-08-08 01:49:03.000 220 21194.47 50.10 42840.98 47797.08 2014-08-08 01:49:04.000 220 21194.44 50.11 42840.97 47797.09 2014-08-08 01:49:05.000 220 21194.45 50.12 42841.01 47797.09 2014-08-08 01:49:06.000 220 21194.45 50.15 42841.00 47797.08 2014-08-08 01:49:07.000 220 21194.43 50.14 42841.01 47797.10 2014-08-08 01:49:08.000 220 21194.45 50.14 42841.02 47797.10 2014-08-08 01:49:09.000 220 21194.43 50.14 42841.02 47797.09 2014-08-08 01:49:10.000 220 21194.44 50.14 42841.05 47797.08 2014-08-08 01:49:11.000 220 21194.44 50.14 42841.02 47797.12 2014-08-08 01:49:12.000 220 21194.42 50.15 42841.00 47797.08 2014-08-08 01:49:13.000 220 21194.40 50.17 42841.02 47797.10 2014-08-08 01:49:14.000 220 21194.41 50.17 42841.01 47797.10 2014-08-08 01:49:15.000 220 21194.40 50.19 42840.99 47797.10 2014-08-08 01:49:16.000 220 21194.42 50.19 42841.01 47797.11 2014-08-08 01:49:17.000 220 21194.42 50.19 42841.03 47797.10 2014-08-08 01:49:18.000 220 21194.44 50.20 42841.02 47797.11 2014-08-08 01:49:19.000 220 21194.43 50.21 42841.01 47797.09 2014-08-08 01:49:20.000 220 21194.44 50.21 42841.01 47797.11 2014-08-08 01:49:21.000 220 21194.44 50.23 42841.02 47797.10 2014-08-08 01:49:22.000 220 21194.40 50.21 42841.02 47797.11 2014-08-08 01:49:23.000 220 21194.40 50.23 42841.03 47797.10 2014-08-08 01:49:24.000 220 21194.39 50.24 42841.01 47797.09 2014-08-08 01:49:25.000 220 21194.37 50.23 42841.01 47797.08 2014-08-08 01:49:26.000 220 21194.36 50.24 42841.00 47797.09 2014-08-08 01:49:27.000 220 21194.34 50.25 42840.98 47797.08 2014-08-08 01:49:28.000 220 21194.34 50.25 42840.99 47797.08 2014-08-08 01:49:29.000 220 21194.34 50.25 42840.99 47797.07 2014-08-08 01:49:30.000 220 21194.33 50.24 42841.03 47797.07 2014-08-08 01:49:31.000 220 21194.30 50.25 42841.06 47797.03 2014-08-08 01:49:32.000 220 21194.30 50.24 42841.02 47797.04 2014-08-08 01:49:33.000 220 21194.28 50.28 42841.02 47797.04 2014-08-08 01:49:34.000 220 21194.24 50.30 42841.03 47797.02 2014-08-08 01:49:35.000 220 21194.23 50.30 42841.02 47797.02 2014-08-08 01:49:36.000 220 21194.20 50.30 42841.00 47797.01 2014-08-08 01:49:37.000 220 21194.19 50.30 42841.00 47797.00 2014-08-08 01:49:38.000 220 21194.17 50.30 42841.05 47797.00 2014-08-08 01:49:39.000 220 21194.17 50.33 42841.08 47796.98 2014-08-08 01:49:40.000 220 21194.15 50.32 42841.01 47796.98 2014-08-08 01:49:41.000 220 21194.12 50.35 42841.02 47796.98 2014-08-08 01:49:42.000 220 21194.09 50.37 42841.02 47796.96 2014-08-08 01:49:43.000 220 21194.08 50.38 42841.03 47796.97 2014-08-08 01:49:44.000 220 21194.04 50.39 42841.02 47796.93 2014-08-08 01:49:45.000 220 21194.02 50.40 42841.03 47796.94 2014-08-08 01:49:46.000 220 21193.97 50.41 42841.03 47796.91 2014-08-08 01:49:47.000 220 21193.94 50.42 42841.01 47796.90 2014-08-08 01:49:48.000 220 21193.96 50.44 42841.03 47796.89 2014-08-08 01:49:49.000 220 21193.94 50.46 42841.04 47796.88 2014-08-08 01:49:50.000 220 21193.92 50.47 42840.99 47796.86 2014-08-08 01:49:51.000 220 21193.89 50.49 42841.03 47796.87 2014-08-08 01:49:52.000 220 21193.86 50.53 42841.04 47796.88 2014-08-08 01:49:53.000 220 21193.88 50.53 42841.02 47796.87 2014-08-08 01:49:54.000 220 21193.87 50.52 42841.02 47796.87 2014-08-08 01:49:55.000 220 21193.85 50.56 42841.04 47796.88 2014-08-08 01:49:56.000 220 21193.88 50.57 42841.04 47796.86 2014-08-08 01:49:57.000 220 21193.87 50.57 42841.04 47796.88 2014-08-08 01:49:58.000 220 21193.86 50.59 42841.05 47796.85 2014-08-08 01:49:59.000 220 21193.87 50.59 42841.04 47796.87 2014-08-08 01:50:00.000 220 21193.86 50.59 42841.05 47796.88 2014-08-08 01:50:01.000 220 21193.83 50.60 42841.06 47796.88 2014-08-08 01:50:02.000 220 21193.85 50.59 42841.08 47796.89 2014-08-08 01:50:03.000 220 21193.81 50.61 42841.04 47796.89 2014-08-08 01:50:04.000 220 21193.80 50.64 42841.04 47796.87 2014-08-08 01:50:05.000 220 21193.85 50.65 42841.02 47796.87 2014-08-08 01:50:06.000 220 21193.83 50.66 42841.04 47796.87 2014-08-08 01:50:07.000 220 21193.82 50.68 42841.06 47796.88 2014-08-08 01:50:08.000 220 21193.86 50.72 42841.05 47796.86 2014-08-08 01:50:09.000 220 21193.84 50.76 42841.05 47796.88 2014-08-08 01:50:10.000 220 21193.83 50.77 42841.06 47796.88 2014-08-08 01:50:11.000 220 21193.86 50.76 42841.05 47796.88 2014-08-08 01:50:12.000 220 21193.84 50.78 42841.07 47796.88 2014-08-08 01:50:13.000 220 21193.85 50.80 42841.07 47796.87 2014-08-08 01:50:14.000 220 21193.85 50.83 42841.06 47796.86 2014-08-08 01:50:15.000 220 21193.84 50.83 42841.07 47796.87 2014-08-08 01:50:16.000 220 21193.85 50.85 42841.08 47796.87 2014-08-08 01:50:17.000 220 21193.87 50.85 42841.03 47796.88 2014-08-08 01:50:18.000 220 21193.90 50.88 42841.04 47796.88 2014-08-08 01:50:19.000 220 21193.86 50.85 42841.06 47796.91 2014-08-08 01:50:20.000 220 21193.88 50.82 42841.06 47796.89 2014-08-08 01:50:21.000 220 21193.89 50.83 42841.05 47796.92 2014-08-08 01:50:22.000 220 21193.92 50.83 42841.07 47796.90 2014-08-08 01:50:23.000 220 21193.90 50.83 42841.11 47796.93 2014-08-08 01:50:24.000 220 21193.92 50.83 42841.11 47796.93 2014-08-08 01:50:25.000 220 21193.90 50.82 42841.11 47796.92 2014-08-08 01:50:26.000 220 21193.89 50.84 42841.10 47796.94 2014-08-08 01:50:27.000 220 21193.89 50.84 42841.07 47796.95 2014-08-08 01:50:28.000 220 21193.88 50.83 42841.09 47796.94 2014-08-08 01:50:29.000 220 21193.87 50.82 42841.13 47796.97 2014-08-08 01:50:30.000 220 21193.84 50.84 42841.10 47796.94 2014-08-08 01:50:31.000 220 21193.86 50.85 42841.11 47796.94 2014-08-08 01:50:32.000 220 21193.85 50.85 42841.15 47796.92 2014-08-08 01:50:33.000 220 21193.83 50.87 42841.14 47796.93 2014-08-08 01:50:34.000 220 21193.82 50.84 42841.14 47796.94 2014-08-08 01:50:35.000 220 21193.81 50.84 42841.14 47796.93 2014-08-08 01:50:36.000 220 21193.82 50.85 42841.14 47796.92 2014-08-08 01:50:37.000 220 21193.80 50.85 42841.15 47796.92 2014-08-08 01:50:38.000 220 21193.77 50.84 42841.15 47796.92 2014-08-08 01:50:39.000 220 21193.73 50.87 42841.16 47796.91 2014-08-08 01:50:40.000 220 21193.76 50.86 42841.11 47796.91 2014-08-08 01:50:41.000 220 21193.75 50.87 42841.12 47796.91 2014-08-08 01:50:42.000 220 21193.73 50.87 42841.15 47796.90 2014-08-08 01:50:43.000 220 21193.71 50.88 42841.15 47796.88 2014-08-08 01:50:44.000 220 21193.75 50.89 42841.15 47796.88 2014-08-08 01:50:45.000 220 21193.75 50.88 42841.17 47796.89 2014-08-08 01:50:46.000 220 21193.69 50.92 42841.14 47796.87 2014-08-08 01:50:47.000 220 21193.68 50.96 42841.12 47796.84 2014-08-08 01:50:48.000 220 21193.62 50.98 42841.08 47796.81 2014-08-08 01:50:49.000 220 21193.60 51.00 42841.11 47796.81 2014-08-08 01:50:50.000 220 21193.58 51.00 42841.13 47796.79 2014-08-08 01:50:51.000 220 21193.55 51.00 42841.10 47796.77 2014-08-08 01:50:52.000 220 21193.56 50.99 42841.10 47796.78 2014-08-08 01:50:53.000 220 21193.55 50.98 42841.07 47796.77 2014-08-08 01:50:54.000 220 21193.50 51.00 42841.11 47796.74 2014-08-08 01:50:55.000 220 21193.51 51.00 42841.10 47796.75 2014-08-08 01:50:56.000 220 21193.49 51.01 42841.08 47796.72 2014-08-08 01:50:57.000 220 21193.48 51.00 42841.07 47796.72 2014-08-08 01:50:58.000 220 21193.47 51.01 42841.07 47796.73 2014-08-08 01:50:59.000 220 21193.45 51.02 42841.09 47796.71 2014-08-08 01:51:00.000 220 21193.38 51.01 42841.08 47796.71 2014-08-08 01:51:01.000 220 21193.39 51.01 42841.10 47796.69 2014-08-08 01:51:02.000 220 21193.37 51.00 42841.12 47796.67 2014-08-08 01:51:03.000 220 21193.34 51.00 42841.10 47796.69 2014-08-08 01:51:04.000 220 21193.33 51.01 42841.10 47796.68 2014-08-08 01:51:05.000 220 21193.32 51.02 42841.10 47796.67 2014-08-08 01:51:06.000 220 21193.30 51.04 42841.08 47796.66 2014-08-08 01:51:07.000 220 21193.29 51.04 42841.09 47796.67 2014-08-08 01:51:08.000 220 21193.28 51.06 42841.10 47796.63 2014-08-08 01:51:09.000 220 21193.27 51.09 42841.09 47796.64 2014-08-08 01:51:10.000 220 21193.26 51.10 42841.08 47796.63 2014-08-08 01:51:11.000 220 21193.25 51.08 42841.07 47796.63 2014-08-08 01:51:12.000 220 21193.22 51.09 42841.07 47796.61 2014-08-08 01:51:13.000 220 21193.21 51.12 42841.10 47796.60 2014-08-08 01:51:14.000 220 21193.20 51.12 42841.09 47796.59 2014-08-08 01:51:15.000 220 21193.18 51.14 42841.10 47796.60 2014-08-08 01:51:16.000 220 21193.18 51.11 42841.12 47796.59 2014-08-08 01:51:17.000 220 21193.18 51.12 42841.09 47796.59 2014-08-08 01:51:18.000 220 21193.19 51.12 42841.06 47796.59 2014-08-08 01:51:19.000 220 21193.18 51.12 42841.06 47796.58 2014-08-08 01:51:20.000 220 21193.17 51.13 42841.08 47796.56 2014-08-08 01:51:21.000 220 21193.12 51.14 42841.08 47796.57 2014-08-08 01:51:22.000 220 21193.13 51.17 42841.05 47796.57 2014-08-08 01:51:23.000 220 21193.11 51.19 42841.06 47796.57 2014-08-08 01:51:24.000 220 21193.10 51.19 42841.08 47796.57 2014-08-08 01:51:25.000 220 21193.09 51.20 42841.11 47796.56 2014-08-08 01:51:26.000 220 21193.11 51.20 42841.07 47796.55 2014-08-08 01:51:27.000 220 21193.10 51.17 42841.07 47796.56 2014-08-08 01:51:28.000 220 21193.09 51.17 42841.07 47796.55 2014-08-08 01:51:29.000 220 21193.08 51.17 42841.10 47796.55 2014-08-08 01:51:30.000 220 21193.07 51.16 42841.11 47796.56 2014-08-08 01:51:31.000 220 21193.05 51.17 42841.10 47796.58 2014-08-08 01:51:32.000 220 21193.07 51.17 42841.09 47796.56 2014-08-08 01:51:33.000 220 21193.05 51.18 42841.11 47796.56 2014-08-08 01:51:34.000 220 21193.04 51.16 42841.11 47796.54 2014-08-08 01:51:35.000 220 21193.03 51.17 42841.10 47796.54 2014-08-08 01:51:36.000 220 21193.06 51.17 42841.06 47796.54 2014-08-08 01:51:37.000 220 21193.06 51.18 42841.07 47796.54 2014-08-08 01:51:38.000 220 21193.03 51.20 42841.06 47796.54 2014-08-08 01:51:39.000 220 21193.01 51.22 42841.11 47796.53 2014-08-08 01:51:40.000 220 21192.98 51.18 42841.10 47796.54 2014-08-08 01:51:41.000 220 21192.99 51.18 42841.12 47796.51 2014-08-08 01:51:42.000 220 21192.97 51.19 42841.11 47796.52 2014-08-08 01:51:43.000 220 21192.95 51.20 42841.13 47796.52 2014-08-08 01:51:44.000 220 21192.94 51.22 42841.12 47796.53 2014-08-08 01:51:45.000 220 21192.94 51.23 42841.09 47796.51 2014-08-08 01:51:46.000 220 21192.94 51.25 42841.10 47796.52 2014-08-08 01:51:47.000 220 21192.93 51.26 42841.11 47796.52 2014-08-08 01:51:48.000 220 21192.90 51.26 42841.09 47796.52 2014-08-08 01:51:49.000 220 21192.92 51.26 42841.10 47796.52 2014-08-08 01:51:50.000 220 21192.91 51.23 42841.10 47796.50 2014-08-08 01:51:51.000 220 21192.89 51.24 42841.11 47796.51 2014-08-08 01:51:52.000 220 21192.86 51.24 42841.12 47796.49 2014-08-08 01:51:53.000 220 21192.88 51.22 42841.14 47796.51 2014-08-08 01:51:54.000 220 21192.90 51.24 42841.09 47796.49 2014-08-08 01:51:55.000 220 21192.89 51.26 42841.07 47796.50 2014-08-08 01:51:56.000 220 21192.86 51.30 42841.11 47796.50 2014-08-08 01:51:57.000 220 21192.85 51.27 42841.12 47796.49 2014-08-08 01:51:58.000 220 21192.81 51.26 42841.12 47796.48 2014-08-08 01:51:59.000 220 21192.80 51.29 42841.13 47796.47 2014-08-08 01:52:00.000 220 21192.81 51.29 42841.13 47796.47 2014-08-08 01:52:01.000 220 21192.79 51.29 42841.12 47796.47 2014-08-08 01:52:02.000 220 21192.81 51.28 42841.14 47796.47 2014-08-08 01:52:03.000 220 21192.82 51.28 42841.11 47796.49 2014-08-08 01:52:04.000 220 21192.79 51.29 42841.13 47796.48 2014-08-08 01:52:05.000 220 21192.78 51.29 42841.14 47796.48 2014-08-08 01:52:06.000 220 21192.78 51.31 42841.14 47796.49 2014-08-08 01:52:07.000 220 21192.77 51.33 42841.16 47796.48 2014-08-08 01:52:08.000 220 21192.77 51.32 42841.16 47796.47 2014-08-08 01:52:09.000 220 21192.76 51.30 42841.16 47796.50 2014-08-08 01:52:10.000 220 21192.73 51.30 42841.20 47796.49 2014-08-08 01:52:11.000 220 21192.69 51.29 42841.22 47796.50 2014-08-08 01:52:12.000 220 21192.73 51.30 42841.19 47796.48 2014-08-08 01:52:13.000 220 21192.71 51.32 42841.22 47796.48 2014-08-08 01:52:14.000 220 21192.69 51.34 42841.22 47796.49 2014-08-08 01:52:15.000 220 21192.67 51.34 42841.22 47796.48 2014-08-08 01:52:16.000 220 21192.65 51.33 42841.20 47796.48 2014-08-08 01:52:17.000 220 21192.60 51.34 42841.20 47796.47 2014-08-08 01:52:18.000 220 21192.60 51.35 42841.24 47796.49 2014-08-08 01:52:19.000 220 21192.59 51.35 42841.26 47796.47 2014-08-08 01:52:20.000 220 21192.59 51.39 42841.26 47796.46 2014-08-08 01:52:21.000 220 21192.59 51.39 42841.26 47796.46 2014-08-08 01:52:22.000 220 21192.57 51.41 42841.26 47796.48 2014-08-08 01:52:23.000 220 21192.55 51.40 42841.24 47796.46 2014-08-08 01:52:24.000 220 21192.52 51.41 42841.24 47796.44 2014-08-08 01:52:25.000 220 21192.53 51.41 42841.25 47796.46 2014-08-08 01:52:26.000 220 21192.52 51.40 42841.26 47796.45 2014-08-08 01:52:27.000 220 21192.48 51.43 42841.24 47796.42 2014-08-08 01:52:28.000 220 21192.48 51.42 42841.23 47796.43 2014-08-08 01:52:29.000 220 21192.46 51.41 42841.26 47796.43 2014-08-08 01:52:30.000 220 21192.45 51.40 42841.24 47796.42 2014-08-08 01:52:31.000 220 21192.45 51.42 42841.24 47796.43 2014-08-08 01:52:32.000 220 21192.43 51.45 42841.20 47796.41 2014-08-08 01:52:33.000 220 21192.44 51.47 42841.22 47796.41 2014-08-08 01:52:34.000 220 21192.42 51.48 42841.23 47796.41 2014-08-08 01:52:35.000 220 21192.41 51.46 42841.26 47796.41 2014-08-08 01:52:36.000 220 21192.37 51.46 42841.24 47796.39 2014-08-08 01:52:37.000 220 21192.37 51.46 42841.24 47796.40 2014-08-08 01:52:38.000 220 21192.39 51.47 42841.23 47796.38 2014-08-08 01:52:39.000 220 21192.37 51.46 42841.27 47796.38 2014-08-08 01:52:40.000 220 21192.37 51.45 42841.24 47796.39 2014-08-08 01:52:41.000 220 21192.37 51.45 42841.22 47796.38 2014-08-08 01:52:42.000 220 21192.34 51.45 42841.22 47796.37 2014-08-08 01:52:43.000 220 21192.33 51.43 42841.24 47796.39 2014-08-08 01:52:44.000 220 21192.35 51.42 42841.25 47796.38 2014-08-08 01:52:45.000 220 21192.34 51.42 42841.28 47796.38 2014-08-08 01:52:46.000 220 21192.34 51.43 42841.27 47796.39 2014-08-08 01:52:47.000 220 21192.35 51.41 42841.28 47796.38 2014-08-08 01:52:48.000 220 21192.34 51.38 42841.29 47796.38 2014-08-08 01:52:49.000 220 21192.34 51.38 42841.28 47796.38 2014-08-08 01:52:50.000 220 21192.31 51.37 42841.30 47796.37 2014-08-08 01:52:51.000 220 21192.29 51.38 42841.30 47796.38 2014-08-08 01:52:52.000 220 21192.24 51.42 42841.32 47796.39 2014-08-08 01:52:53.000 220 21192.24 51.41 42841.31 47796.40 2014-08-08 01:52:54.000 220 21192.25 51.38 42841.30 47796.38 2014-08-08 01:52:55.000 220 21192.24 51.42 42841.31 47796.38 2014-08-08 01:52:56.000 220 21192.24 51.42 42841.29 47796.37 2014-08-08 01:52:57.000 220 21192.20 51.41 42841.30 47796.39 2014-08-08 01:52:58.000 220 21192.20 51.38 42841.30 47796.39 2014-08-08 01:52:59.000 220 21192.20 51.40 42841.35 47796.36 2014-08-08 01:53:00.000 220 21192.17 51.35 42841.36 47796.38 2014-08-08 01:53:01.000 220 21192.16 51.36 42841.36 47796.39 2014-08-08 01:53:02.000 220 21192.16 51.34 42841.37 47796.40 2014-08-08 01:53:03.000 220 21192.17 51.34 42841.37 47796.36 2014-08-08 01:53:04.000 220 21192.17 51.33 42841.36 47796.36 2014-08-08 01:53:05.000 220 21192.14 51.35 42841.33 47796.39 2014-08-08 01:53:06.000 220 21192.15 51.33 42841.32 47796.36 2014-08-08 01:53:07.000 220 21192.15 51.31 42841.35 47796.37 2014-08-08 01:53:08.000 220 21192.17 51.30 42841.36 47796.36 2014-08-08 01:53:09.000 220 21192.15 51.31 42841.35 47796.36 2014-08-08 01:53:10.000 220 21192.10 51.35 42841.35 47796.37 2014-08-08 01:53:11.000 220 21192.10 51.33 42841.37 47796.38 2014-08-08 01:53:12.000 220 21192.10 51.33 42841.37 47796.36 2014-08-08 01:53:13.000 220 21192.09 51.35 42841.36 47796.37 2014-08-08 01:53:14.000 220 21192.07 51.34 42841.36 47796.35 2014-08-08 01:53:15.000 220 21192.04 51.33 42841.33 47796.35 2014-08-08 01:53:16.000 220 21192.03 51.34 42841.34 47796.34 2014-08-08 01:53:17.000 220 21192.01 51.37 42841.36 47796.33 2014-08-08 01:53:18.000 220 21191.98 51.37 42841.31 47796.30 2014-08-08 01:53:19.000 220 21191.99 51.36 42841.31 47796.29 2014-08-08 01:53:20.000 220 21191.98 51.38 42841.32 47796.28 2014-08-08 01:53:21.000 220 21192.01 51.35 42841.32 47796.26 2014-08-08 01:53:22.000 220 21191.98 51.34 42841.31 47796.26 2014-08-08 01:53:23.000 220 21191.96 51.34 42841.31 47796.24 2014-08-08 01:53:24.000 220 21191.96 51.34 42841.33 47796.26 2014-08-08 01:53:25.000 220 21191.97 51.33 42841.33 47796.23 2014-08-08 01:53:26.000 220 21191.98 51.32 42841.31 47796.25 2014-08-08 01:53:27.000 220 21191.97 51.33 42841.32 47796.25 2014-08-08 01:53:28.000 220 21191.97 51.31 42841.30 47796.24 2014-08-08 01:53:29.000 220 21191.92 51.31 42841.28 47796.25 2014-08-08 01:53:30.000 220 21191.92 51.32 42841.31 47796.24 2014-08-08 01:53:31.000 220 21191.91 51.32 42841.31 47796.25 2014-08-08 01:53:32.000 220 21191.89 51.32 42841.31 47796.23 2014-08-08 01:53:33.000 220 21191.89 51.28 42841.32 47796.25 2014-08-08 01:53:34.000 220 21191.85 51.28 42841.34 47796.23 2014-08-08 01:53:35.000 220 21191.83 51.29 42841.34 47796.23 2014-08-08 01:53:36.000 220 21191.85 51.29 42841.30 47796.21 2014-08-08 01:53:37.000 220 21191.86 51.28 42841.32 47796.22 2014-08-08 01:53:38.000 220 21191.84 51.26 42841.34 47796.21 2014-08-08 01:53:39.000 220 21191.84 51.26 42841.38 47796.23 2014-08-08 01:53:40.000 220 21191.82 51.26 42841.34 47796.21 2014-08-08 01:53:41.000 220 21191.82 51.26 42841.33 47796.21 2014-08-08 01:53:42.000 220 21191.79 51.26 42841.32 47796.20 2014-08-08 01:53:43.000 220 21191.81 51.26 42841.31 47796.22 2014-08-08 01:53:44.000 220 21191.78 51.25 42841.33 47796.21 2014-08-08 01:53:45.000 220 21191.78 51.25 42841.34 47796.21 2014-08-08 01:53:46.000 220 21191.82 51.24 42841.36 47796.20 2014-08-08 01:53:47.000 220 21191.80 51.23 42841.37 47796.21 2014-08-08 01:53:48.000 220 21191.76 51.24 42841.36 47796.20 2014-08-08 01:53:49.000 220 21191.74 51.23 42841.36 47796.20 2014-08-08 01:53:50.000 220 21191.75 51.24 42841.33 47796.20 2014-08-08 01:53:51.000 220 21191.74 51.22 42841.35 47796.20 2014-08-08 01:53:52.000 220 21191.74 51.19 42841.39 47796.20 2014-08-08 01:53:53.000 220 21191.76 51.18 42841.38 47796.22 2014-08-08 01:53:54.000 220 21191.74 51.16 42841.38 47796.22 2014-08-08 01:53:55.000 220 21191.77 51.15 42841.38 47796.22 2014-08-08 01:53:56.000 220 21191.76 51.18 42841.37 47796.23 2014-08-08 01:53:57.000 220 21191.78 51.17 42841.38 47796.21 2014-08-08 01:53:58.000 220 21191.80 51.14 42841.38 47796.27 2014-08-08 01:53:59.000 220 21191.78 51.13 42841.39 47796.24 2014-08-08 01:54:00.000 220 21191.76 51.10 42841.42 47796.27 2014-08-08 01:54:01.000 220 21191.78 51.10 42841.42 47796.27 2014-08-08 01:54:02.000 220 21191.81 51.08 42841.45 47796.28 2014-08-08 01:54:03.000 220 21191.79 51.07 42841.45 47796.27 2014-08-08 01:54:04.000 220 21191.80 51.05 42841.47 47796.31 2014-08-08 01:54:05.000 220 21191.81 51.05 42841.47 47796.29 2014-08-08 01:54:06.000 220 21191.80 51.05 42841.48 47796.32 2014-08-08 01:54:07.000 220 21191.81 51.07 42841.50 47796.31 2014-08-08 01:54:08.000 220 21191.84 51.05 42841.51 47796.34 2014-08-08 01:54:09.000 220 21191.87 51.06 42841.48 47796.33 2014-08-08 01:54:10.000 220 21191.86 51.06 42841.49 47796.33 2014-08-08 01:54:11.000 220 21191.86 51.03 42841.52 47796.34 2014-08-08 01:54:12.000 220 21191.88 51.03 42841.52 47796.35 2014-08-08 01:54:13.000 220 21191.89 51.01 42841.49 47796.37 2014-08-08 01:54:14.000 220 21191.88 50.99 42841.54 47796.36 2014-08-08 01:54:15.000 220 21191.89 51.00 42841.53 47796.37 2014-08-08 01:54:16.000 220 21191.89 51.00 42841.52 47796.38 2014-08-08 01:54:17.000 220 21191.88 51.00 42841.54 47796.37 2014-08-08 01:54:18.000 220 21191.92 51.00 42841.53 47796.36 2014-08-08 01:54:19.000 220 21191.90 50.99 42841.53 47796.36 2014-08-08 01:54:20.000 220 21191.90 50.97 42841.52 47796.37 2014-08-08 01:54:21.000 220 21191.89 50.96 42841.52 47796.38 2014-08-08 01:54:22.000 220 21191.90 50.96 42841.49 47796.39 2014-08-08 01:54:23.000 220 21191.91 50.94 42841.50 47796.37 2014-08-08 01:54:24.000 220 21191.93 50.97 42841.53 47796.39 2014-08-08 01:54:25.000 220 21191.91 50.95 42841.52 47796.39 2014-08-08 01:54:26.000 220 21191.92 50.95 42841.53 47796.42 2014-08-08 01:54:27.000 220 21191.91 50.97 42841.50 47796.39 2014-08-08 01:54:28.000 220 21191.89 50.95 42841.52 47796.40 2014-08-08 01:54:29.000 220 21191.88 50.96 42841.51 47796.38 2014-08-08 01:54:30.000 220 21191.89 50.95 42841.51 47796.40 2014-08-08 01:54:31.000 220 21191.89 50.94 42841.52 47796.39 2014-08-08 01:54:32.000 220 21191.88 50.94 42841.52 47796.39 2014-08-08 01:54:33.000 220 21191.87 50.93 42841.52 47796.39 2014-08-08 01:54:34.000 220 21191.88 50.91 42841.49 47796.39 2014-08-08 01:54:35.000 220 21191.89 50.91 42841.52 47796.41 2014-08-08 01:54:36.000 220 21191.89 50.89 42841.51 47796.40 2014-08-08 01:54:37.000 220 21191.87 50.87 42841.49 47796.39 2014-08-08 01:54:38.000 220 21191.90 50.87 42841.50 47796.38 2014-08-08 01:54:39.000 220 21191.91 50.86 42841.51 47796.39 2014-08-08 01:54:40.000 220 21191.92 50.85 42841.47 47796.38 2014-08-08 01:54:41.000 220 21191.88 50.85 42841.50 47796.39 2014-08-08 01:54:42.000 220 21191.87 50.86 42841.53 47796.40 2014-08-08 01:54:43.000 220 21191.87 50.86 42841.54 47796.39 2014-08-08 01:54:44.000 220 21191.89 50.83 42841.52 47796.40 2014-08-08 01:54:45.000 220 21191.90 50.83 42841.53 47796.38 2014-08-08 01:54:46.000 220 21191.89 50.84 42841.50 47796.39 2014-08-08 01:54:47.000 220 21191.86 50.82 42841.52 47796.40 2014-08-08 01:54:48.000 220 21191.89 50.82 42841.50 47796.37 2014-08-08 01:54:49.000 220 21191.87 50.85 42841.48 47796.40 2014-08-08 01:54:50.000 220 21191.84 50.84 42841.49 47796.39 2014-08-08 01:54:51.000 220 21191.85 50.83 42841.51 47796.37 2014-08-08 01:54:52.000 220 21191.84 50.83 42841.52 47796.38 2014-08-08 01:54:53.000 220 21191.82 50.82 42841.52 47796.39 2014-08-08 01:54:54.000 220 21191.84 50.82 42841.49 47796.38 2014-08-08 01:54:55.000 220 21191.83 50.81 42841.51 47796.35 2014-08-08 01:54:56.000 220 21191.82 50.81 42841.52 47796.38 2014-08-08 01:54:57.000 220 21191.80 50.81 42841.52 47796.38 2014-08-08 01:54:58.000 220 21191.78 50.80 42841.49 47796.35 2014-08-08 01:54:59.000 220 21191.77 50.80 42841.51 47796.38 2014-08-08 01:55:00.000 220 21191.78 50.81 42841.53 47796.36 2014-08-08 01:55:01.000 220 21191.77 50.80 42841.54 47796.35 2014-08-08 01:55:02.000 220 21191.74 50.80 42841.53 47796.33 2014-08-08 01:55:03.000 220 21191.75 50.80 42841.52 47796.34 2014-08-08 01:55:04.000 220 21191.76 50.78 42841.51 47796.34 2014-08-08 01:55:05.000 220 21191.74 50.78 42841.51 47796.33 2014-08-08 01:55:06.000 220 21191.71 50.77 42841.48 47796.34 2014-08-08 01:55:07.000 220 21191.72 50.76 42841.48 47796.33 2014-08-08 01:55:08.000 220 21191.72 50.76 42841.49 47796.34 2014-08-08 01:55:09.000 220 21191.70 50.77 42841.52 47796.34 2014-08-08 01:55:10.000 220 21191.70 50.76 42841.54 47796.33 2014-08-08 01:55:11.000 220 21191.70 50.76 42841.49 47796.32 2014-08-08 01:55:12.000 220 21191.70 50.74 42841.49 47796.32 2014-08-08 01:55:13.000 220 21191.70 50.73 42841.52 47796.34 2014-08-08 01:55:14.000 220 21191.67 50.74 42841.51 47796.32 2014-08-08 01:55:15.000 220 21191.66 50.72 42841.50 47796.34 2014-08-08 01:55:16.000 220 21191.66 50.69 42841.54 47796.33 2014-08-08 01:55:17.000 220 21191.66 50.69 42841.57 47796.30 2014-08-08 01:55:18.000 220 21191.63 50.68 42841.56 47796.30 2014-08-08 01:55:19.000 220 21191.63 50.67 42841.55 47796.31 2014-08-08 01:55:20.000 220 21191.62 50.71 42841.51 47796.29 2014-08-08 01:55:21.000 220 21191.62 50.68 42841.52 47796.30 2014-08-08 01:55:22.000 220 21191.63 50.68 42841.53 47796.29 2014-08-08 01:55:23.000 220 21191.61 50.64 42841.55 47796.27 2014-08-08 01:55:24.000 220 21191.60 50.63 42841.52 47796.29 2014-08-08 01:55:25.000 220 21191.57 50.62 42841.53 47796.29 2014-08-08 01:55:26.000 220 21191.57 50.62 42841.53 47796.26 2014-08-08 01:55:27.000 220 21191.59 50.59 42841.52 47796.26 2014-08-08 01:55:28.000 220 21191.61 50.59 42841.52 47796.29 2014-08-08 01:55:29.000 220 21191.60 50.57 42841.51 47796.29 2014-08-08 01:55:30.000 220 21191.58 50.56 42841.53 47796.27 2014-08-08 01:55:31.000 220 21191.56 50.55 42841.54 47796.28 2014-08-08 01:55:32.000 220 21191.58 50.55 42841.52 47796.28 2014-08-08 01:55:33.000 220 21191.58 50.56 42841.52 47796.28 2014-08-08 01:55:34.000 220 21191.58 50.55 42841.53 47796.28 2014-08-08 01:55:35.000 220 21191.58 50.55 42841.49 47796.28 2014-08-08 01:55:36.000 220 21191.58 50.54 42841.50 47796.28 2014-08-08 01:55:37.000 220 21191.58 50.54 42841.51 47796.30 2014-08-08 01:55:38.000 220 21191.56 50.54 42841.48 47796.30 2014-08-08 01:55:39.000 220 21191.55 50.54 42841.51 47796.26 2014-08-08 01:55:40.000 220 21191.54 50.52 42841.48 47796.26 2014-08-08 01:55:41.000 220 21191.56 50.52 42841.49 47796.28 2014-08-08 01:55:42.000 220 21191.57 50.50 42841.48 47796.25 2014-08-08 01:55:43.000 220 21191.57 50.48 42841.49 47796.24 2014-08-08 01:55:44.000 220 21191.61 50.45 42841.51 47796.28 2014-08-08 01:55:45.000 220 21191.60 50.44 42841.51 47796.26 2014-08-08 01:55:46.000 220 21191.58 50.43 42841.50 47796.25 2014-08-08 01:55:47.000 220 21191.56 50.44 42841.50 47796.27 2014-08-08 01:55:48.000 220 21191.56 50.43 42841.49 47796.24 2014-08-08 01:55:49.000 220 21191.59 50.40 42841.51 47796.26 2014-08-08 01:55:50.000 220 21191.59 50.40 42841.50 47796.27 2014-08-08 01:55:51.000 220 21191.57 50.42 42841.51 47796.27 2014-08-08 01:55:52.000 220 21191.59 50.43 42841.52 47796.27 2014-08-08 01:55:53.000 220 21191.57 50.42 42841.51 47796.26 2014-08-08 01:55:54.000 220 21191.56 50.41 42841.51 47796.25 2014-08-08 01:55:55.000 220 21191.58 50.39 42841.47 47796.26 2014-08-08 01:55:56.000 220 21191.56 50.36 42841.46 47796.24 2014-08-08 01:55:57.000 220 21191.58 50.36 42841.45 47796.25 2014-08-08 01:55:58.000 220 21191.56 50.37 42841.48 47796.26 2014-08-08 01:55:59.000 220 21191.59 50.37 42841.48 47796.24 2014-08-08 01:56:00.000 220 21191.60 50.36 42841.44 47796.25 2014-08-08 01:56:01.000 220 21191.56 50.38 42841.46 47796.25 2014-08-08 01:56:02.000 220 21191.60 50.38 42841.49 47796.23 2014-08-08 01:56:03.000 220 21191.62 50.39 42841.51 47796.25 2014-08-08 01:56:04.000 220 21191.62 50.42 42841.45 47796.25 2014-08-08 01:56:05.000 220 21191.61 50.43 42841.46 47796.23 2014-08-08 01:56:06.000 220 21191.62 50.42 42841.48 47796.24 2014-08-08 01:56:07.000 220 21191.59 50.39 42841.49 47796.23 2014-08-08 01:56:08.000 220 21191.61 50.40 42841.46 47796.23 2014-08-08 01:56:09.000 220 21191.64 50.38 42841.46 47796.23 2014-08-08 01:56:10.000 220 21191.61 50.38 42841.48 47796.23 2014-08-08 01:56:11.000 220 21191.60 50.36 42841.47 47796.24 2014-08-08 01:56:12.000 220 21191.60 50.35 42841.50 47796.21 2014-08-08 01:56:13.000 220 21191.62 50.38 42841.45 47796.23 2014-08-08 01:56:14.000 220 21191.60 50.38 42841.48 47796.22 2014-08-08 01:56:15.000 220 21191.57 50.38 42841.47 47796.25 2014-08-08 01:56:16.000 220 21191.57 50.37 42841.49 47796.23 2014-08-08 01:56:17.000 220 21191.60 50.40 42841.47 47796.23 2014-08-08 01:56:18.000 220 21191.62 50.40 42841.47 47796.23 2014-08-08 01:56:19.000 220 21191.61 50.39 42841.46 47796.23 2014-08-08 01:56:20.000 220 21191.60 50.41 42841.47 47796.24 2014-08-08 01:56:21.000 220 21191.61 50.39 42841.48 47796.23 2014-08-08 01:56:22.000 220 21191.64 50.37 42841.47 47796.24 2014-08-08 01:56:23.000 220 21191.64 50.36 42841.50 47796.23 2014-08-08 01:56:24.000 220 21191.65 50.37 42841.49 47796.23 2014-08-08 01:56:25.000 220 21191.66 50.36 42841.48 47796.24 2014-08-08 01:56:26.000 220 21191.66 50.37 42841.47 47796.26 2014-08-08 01:56:27.000 220 21191.64 50.37 42841.45 47796.26 2014-08-08 01:56:28.000 220 21191.66 50.34 42841.49 47796.28 2014-08-08 01:56:29.000 220 21191.70 50.33 42841.49 47796.27 2014-08-08 01:56:30.000 220 21191.68 50.33 42841.46 47796.27 2014-08-08 01:56:31.000 220 21191.66 50.30 42841.48 47796.26 2014-08-08 01:56:32.000 220 21191.69 50.28 42841.49 47796.27 2014-08-08 01:56:33.000 220 21191.70 50.25 42841.47 47796.27 2014-08-08 01:56:34.000 220 21191.69 50.24 42841.51 47796.25 2014-08-08 01:56:35.000 220 21191.68 50.22 42841.48 47796.29 2014-08-08 01:56:36.000 220 21191.69 50.20 42841.48 47796.28 2014-08-08 01:56:37.000 220 21191.69 50.18 42841.50 47796.29 2014-08-08 01:56:38.000 220 21191.69 50.17 42841.50 47796.27 2014-08-08 01:56:39.000 220 21191.69 50.15 42841.51 47796.30 2014-08-08 01:56:40.000 220 21191.72 50.11 42841.48 47796.28 2014-08-08 01:56:41.000 220 21191.70 50.07 42841.49 47796.31 2014-08-08 01:56:42.000 220 21191.70 50.02 42841.52 47796.30 2014-08-08 01:56:43.000 220 21191.72 50.02 42841.53 47796.32 2014-08-08 01:56:44.000 220 21191.72 50.00 42841.54 47796.32 2014-08-08 01:56:45.000 220 21191.72 49.98 42841.57 47796.32 2014-08-08 01:56:46.000 220 21191.72 49.95 42841.54 47796.33 2014-08-08 01:56:47.000 220 21191.72 49.92 42841.56 47796.34 2014-08-08 01:56:48.000 220 21191.72 49.92 42841.55 47796.33 2014-08-08 01:56:49.000 220 21191.73 49.87 42841.53 47796.35 2014-08-08 01:56:50.000 220 21191.70 49.86 42841.56 47796.34 2014-08-08 01:56:51.000 220 21191.73 49.84 42841.56 47796.37 2014-08-08 01:56:52.000 220 21191.74 49.81 42841.58 47796.36 2014-08-08 01:56:53.000 220 21191.74 49.80 42841.57 47796.35 2014-08-08 01:56:54.000 220 21191.75 49.80 42841.57 47796.40 2014-08-08 01:56:55.000 220 21191.74 49.81 42841.56 47796.37 2014-08-08 01:56:56.000 220 21191.72 49.83 42841.56 47796.39 2014-08-08 01:56:57.000 220 21191.70 49.84 42841.53 47796.36 2014-08-08 01:56:58.000 220 21191.70 49.88 42841.48 47796.34 2014-08-08 01:56:59.000 220 21191.70 49.87 42841.49 47796.31 2014-08-08 01:57:00.000 220 21191.70 49.86 42841.48 47796.30 2014-08-08 01:57:01.000 220 21191.71 49.86 42841.49 47796.31 2014-08-08 01:57:02.000 220 21191.67 49.85 42841.51 47796.30 2014-08-08 01:57:03.000 220 21191.75 49.84 42841.50 47796.28 2014-08-08 01:57:04.000 220 21191.74 49.86 42841.52 47796.32 2014-08-08 01:57:05.000 220 21191.72 49.86 42841.54 47796.29 2014-08-08 01:57:06.000 220 21191.70 49.88 42841.53 47796.32 2014-08-08 01:57:07.000 220 21191.71 49.90 42841.48 47796.30 2014-08-08 01:57:08.000 220 21191.72 49.92 42841.50 47796.32 2014-08-08 01:57:09.000 220 21191.72 49.91 42841.50 47796.27 2014-08-08 01:57:10.000 220 21191.74 49.89 42841.49 47796.28 2014-08-08 01:57:11.000 220 21191.78 49.88 42841.50 47796.26 2014-08-08 01:57:12.000 220 21191.73 49.88 42841.47 47796.29 2014-08-08 01:57:13.000 220 21191.74 49.87 42841.46 47796.29 2014-08-08 01:57:14.000 220 21191.74 49.91 42841.46 47796.30 2014-08-08 01:57:15.000 220 21191.74 49.94 42841.44 47796.25 2014-08-08 01:57:16.000 220 21191.72 49.93 42841.43 47796.29 2014-08-08 01:57:17.000 220 21191.72 49.94 42841.46 47796.27 2014-08-08 01:57:18.000 220 21191.72 49.93 42841.43 47796.24 2014-08-08 01:57:19.000 220 21191.70 49.94 42841.45 47796.25 2014-08-08 01:57:20.000 220 21191.69 49.91 42841.48 47796.25 2014-08-08 01:57:21.000 220 21191.66 49.95 42841.44 47796.26 2014-08-08 01:57:22.000 220 21191.65 49.95 42841.46 47796.23 2014-08-08 01:57:23.000 220 21191.65 49.94 42841.46 47796.25 2014-08-08 01:57:24.000 220 21191.63 49.95 42841.43 47796.23 2014-08-08 01:57:25.000 220 21191.66 49.95 42841.42 47796.23 2014-08-08 01:57:26.000 220 21191.67 49.95 42841.44 47796.23 2014-08-08 01:57:27.000 220 21191.65 49.93 42841.44 47796.23 2014-08-08 01:57:28.000 220 21191.62 49.96 42841.45 47796.21 2014-08-08 01:57:29.000 220 21191.65 49.94 42841.45 47796.22 2014-08-08 01:57:30.000 220 21191.65 49.94 42841.42 47796.23 2014-08-08 01:57:31.000 220 21191.66 49.96 42841.40 47796.20 2014-08-08 01:57:32.000 220 21191.64 49.99 42841.40 47796.22 2014-08-08 01:57:33.000 220 21191.66 49.97 42841.41 47796.21 2014-08-08 01:57:34.000 220 21191.67 49.96 42841.43 47796.21 2014-08-08 01:57:35.000 220 21191.64 49.97 42841.43 47796.22 2014-08-08 01:57:36.000 220 21191.66 49.96 42841.44 47796.21 2014-08-08 01:57:37.000 220 21191.69 49.97 42841.42 47796.21 2014-08-08 01:57:38.000 220 21191.71 49.96 42841.39 47796.23 2014-08-08 01:57:39.000 220 21191.71 49.92 42841.43 47796.24 2014-08-08 01:57:40.000 220 21191.71 49.93 42841.42 47796.23 2014-08-08 01:57:41.000 220 21191.70 49.91 42841.42 47796.23 2014-08-08 01:57:42.000 220 21191.74 49.90 42841.39 47796.22 2014-08-08 01:57:43.000 220 21191.75 49.88 42841.42 47796.26 2014-08-08 01:57:44.000 220 21191.77 49.88 42841.44 47796.28 2014-08-08 01:57:45.000 220 21191.79 49.84 42841.50 47796.29 2014-08-08 01:57:46.000 220 21191.81 49.85 42841.45 47796.28 2014-08-08 01:57:47.000 220 21191.78 49.86 42841.47 47796.27 2014-08-08 01:57:48.000 220 21191.79 49.86 42841.46 47796.32 2014-08-08 01:57:49.000 220 21191.83 49.83 42841.48 47796.31 2014-08-08 01:57:50.000 220 21191.86 49.81 42841.43 47796.30 2014-08-08 01:57:51.000 220 21191.87 49.81 42841.45 47796.33 2014-08-08 01:57:52.000 220 21191.88 49.80 42841.45 47796.35 2014-08-08 01:57:53.000 220 21191.89 49.81 42841.44 47796.32 2014-08-08 01:57:54.000 220 21191.89 49.81 42841.44 47796.36 2014-08-08 01:57:55.000 220 21191.87 49.80 42841.44 47796.36 2014-08-08 01:57:56.000 220 21191.87 49.77 42841.46 47796.34 2014-08-08 01:57:57.000 220 21191.89 49.77 42841.47 47796.34 2014-08-08 01:57:58.000 220 21191.91 49.73 42841.49 47796.35 2014-08-08 01:57:59.000 220 21191.91 49.72 42841.49 47796.36 2014-08-08 01:58:00.000 220 21191.94 49.71 42841.47 47796.35 2014-08-08 01:58:01.000 220 21191.96 49.68 42841.49 47796.38 2014-08-08 01:58:02.000 220 21191.94 49.66 42841.49 47796.38 2014-08-08 01:58:03.000 220 21191.95 49.64 42841.49 47796.36 2014-08-08 01:58:04.000 220 21191.93 49.64 42841.49 47796.39 2014-08-08 01:58:05.000 220 21191.93 49.62 42841.49 47796.37 2014-08-08 01:58:06.000 220 21191.95 49.62 42841.47 47796.39 2014-08-08 01:58:07.000 220 21191.94 49.62 42841.48 47796.38 2014-08-08 01:58:08.000 220 21191.92 49.61 42841.49 47796.40 2014-08-08 01:58:09.000 220 21191.92 49.63 42841.48 47796.39 2014-08-08 01:58:10.000 220 21191.93 49.64 42841.50 47796.40 2014-08-08 01:58:11.000 220 21191.88 49.64 42841.48 47796.39 2014-08-08 01:58:12.000 220 21191.90 49.64 42841.49 47796.39 2014-08-08 01:58:13.000 220 21191.92 49.65 42841.48 47796.37 2014-08-08 01:58:14.000 220 21191.93 49.66 42841.48 47796.38 2014-08-08 01:58:15.000 220 21191.93 49.64 42841.45 47796.37 2014-08-08 01:58:16.000 220 21191.93 49.64 42841.42 47796.35 2014-08-08 01:58:17.000 220 21191.92 49.64 42841.44 47796.34 2014-08-08 01:58:18.000 220 21191.95 49.64 42841.45 47796.36 2014-08-08 01:58:19.000 220 21191.95 49.64 42841.43 47796.34 2014-08-08 01:58:20.000 220 21191.95 49.64 42841.44 47796.37 2014-08-08 01:58:21.000 220 21191.94 49.64 42841.43 47796.34 2014-08-08 01:58:22.000 220 21191.93 49.65 42841.42 47796.33 2014-08-08 01:58:23.000 220 21191.95 49.66 42841.43 47796.34 2014-08-08 01:58:24.000 220 21191.94 49.68 42841.46 47796.36 2014-08-08 01:58:25.000 220 21191.94 49.71 42841.43 47796.36 2014-08-08 01:58:26.000 220 21191.95 49.73 42841.41 47796.33 2014-08-08 01:58:27.000 220 21191.96 49.74 42841.42 47796.34 2014-08-08 01:58:28.000 220 21191.95 49.76 42841.40 47796.30 2014-08-08 01:58:29.000 220 21191.95 49.76 42841.39 47796.34 2014-08-08 01:58:30.000 220 21191.95 49.76 42841.38 47796.33 2014-08-08 01:58:31.000 220 21191.94 49.76 42841.38 47796.32 2014-08-08 01:58:32.000 220 21191.93 49.75 42841.38 47796.32 2014-08-08 01:58:33.000 220 21191.93 49.79 42841.36 47796.32 2014-08-08 01:58:34.000 220 21191.94 49.82 42841.35 47796.31 2014-08-08 01:58:35.000 220 21191.94 49.82 42841.34 47796.30 2014-08-08 01:58:36.000 220 21191.91 49.82 42841.37 47796.31 2014-08-08 01:58:37.000 220 21191.91 49.82 42841.35 47796.27 2014-08-08 01:58:38.000 220 21191.91 49.85 42841.32 47796.27 2014-08-08 01:58:39.000 220 21191.92 49.84 42841.32 47796.30 2014-08-08 01:58:40.000 220 21191.93 49.83 42841.31 47796.29 2014-08-08 01:58:41.000 220 21191.93 49.82 42841.32 47796.28 2014-08-08 01:58:42.000 220 21191.93 49.82 42841.31 47796.29 2014-08-08 01:58:43.000 220 21191.92 49.81 42841.29 47796.27 2014-08-08 01:58:44.000 220 21191.91 49.80 42841.33 47796.30 2014-08-08 01:58:45.000 220 21191.91 49.79 42841.30 47796.27 2014-08-08 01:58:46.000 220 21191.94 49.77 42841.31 47796.30 2014-08-08 01:58:47.000 220 21191.92 49.75 42841.35 47796.30 2014-08-08 01:58:48.000 220 21191.94 49.73 42841.39 47796.32 2014-08-08 01:58:49.000 220 21191.93 49.71 42841.41 47796.33 2014-08-08 01:58:50.000 220 21191.90 49.69 42841.43 47796.36 2014-08-08 01:58:51.000 220 21191.89 49.69 42841.49 47796.38 2014-08-08 01:58:52.000 220 21191.88 49.69 42841.55 47796.40 2014-08-08 01:58:53.000 220 21191.90 49.67 42841.56 47796.43 2014-08-08 01:58:54.000 220 21191.90 49.67 42841.55 47796.47 2014-08-08 01:58:55.000 220 21191.92 49.65 42841.58 47796.47 2014-08-08 01:58:56.000 220 21191.94 49.67 42841.58 47796.47 2014-08-08 01:58:57.000 220 21191.92 49.68 42841.60 47796.50 2014-08-08 01:58:58.000 220 21191.92 49.67 42841.60 47796.50 2014-08-08 01:58:59.000 220 21191.94 49.67 42841.58 47796.51 2014-08-08 01:59:00.000 220 21191.95 49.67 42841.60 47796.49 2014-08-08 01:59:01.000 220 21191.95 49.68 42841.59 47796.50 2014-08-08 01:59:02.000 220 21191.94 49.70 42841.62 47796.50 2014-08-08 01:59:03.000 220 21191.96 49.66 42841.62 47796.51 2014-08-08 01:59:04.000 220 21191.94 49.67 42841.63 47796.50 2014-08-08 01:59:05.000 220 21191.94 49.69 42841.61 47796.51 2014-08-08 01:59:06.000 220 21191.94 49.69 42841.61 47796.51 2014-08-08 01:59:07.000 220 21191.97 49.70 42841.60 47796.50 2014-08-08 01:59:08.000 220 21191.91 49.72 42841.63 47796.51 2014-08-08 01:59:09.000 220 21191.89 49.72 42841.62 47796.51 2014-08-08 01:59:10.000 220 21191.91 49.71 42841.65 47796.52 2014-08-08 01:59:11.000 220 21191.90 49.70 42841.63 47796.48 2014-08-08 01:59:12.000 220 21191.87 49.69 42841.63 47796.47 2014-08-08 01:59:13.000 220 21191.86 49.70 42841.62 47796.46 2014-08-08 01:59:14.000 220 21191.84 49.72 42841.60 47796.46 2014-08-08 01:59:15.000 220 21191.84 49.72 42841.57 47796.46 2014-08-08 01:59:16.000 220 21191.83 49.73 42841.59 47796.45 2014-08-08 01:59:17.000 220 21191.84 49.75 42841.61 47796.45 2014-08-08 01:59:18.000 220 21191.86 49.75 42841.58 47796.46 2014-08-08 01:59:19.000 220 21191.85 49.74 42841.59 47796.46 2014-08-08 01:59:20.000 220 21191.85 49.75 42841.58 47796.45 2014-08-08 01:59:21.000 220 21191.89 49.75 42841.62 47796.45 2014-08-08 01:59:22.000 220 21191.84 49.75 42841.60 47796.46 2014-08-08 01:59:23.000 220 21191.81 49.74 42841.58 47796.44 2014-08-08 01:59:24.000 220 21191.86 49.74 42841.57 47796.46 2014-08-08 01:59:25.000 220 21191.83 49.72 42841.56 47796.46 2014-08-08 01:59:26.000 220 21191.81 49.74 42841.57 47796.43 2014-08-08 01:59:27.000 220 21191.81 49.76 42841.53 47796.43 2014-08-08 01:59:28.000 220 21191.80 49.75 42841.53 47796.40 2014-08-08 01:59:29.000 220 21191.78 49.75 42841.55 47796.42 2014-08-08 01:59:30.000 220 21191.73 49.76 42841.59 47796.41 2014-08-08 01:59:31.000 220 21191.75 49.75 42841.58 47796.39 2014-08-08 01:59:32.000 220 21191.77 49.78 42841.56 47796.41 2014-08-08 01:59:33.000 220 21191.76 49.79 42841.55 47796.39 2014-08-08 01:59:34.000 220 21191.74 49.76 42841.55 47796.36 2014-08-08 01:59:35.000 220 21191.74 49.77 42841.53 47796.37 2014-08-08 01:59:36.000 220 21191.72 49.76 42841.57 47796.36 2014-08-08 01:59:37.000 220 21191.71 49.76 42841.53 47796.37 2014-08-08 01:59:38.000 220 21191.69 49.74 42841.56 47796.36 2014-08-08 01:59:39.000 220 21191.69 49.74 42841.55 47796.36 2014-08-08 01:59:40.000 220 21191.68 49.75 42841.55 47796.34 2014-08-08 01:59:41.000 220 21191.71 49.72 42841.58 47796.36 2014-08-08 01:59:42.000 220 21191.70 49.72 42841.55 47796.36 2014-08-08 01:59:43.000 220 21191.72 49.71 42841.53 47796.34 2014-08-08 01:59:44.000 220 21191.69 49.70 42841.57 47796.36 2014-08-08 01:59:45.000 220 21191.69 49.70 42841.57 47796.37 2014-08-08 01:59:46.000 220 21191.71 49.69 42841.58 47796.35 2014-08-08 01:59:47.000 220 21191.70 49.68 42841.59 47796.36 2014-08-08 01:59:48.000 220 21191.68 49.67 42841.58 47796.37 2014-08-08 01:59:49.000 220 21191.69 49.67 42841.59 47796.36 2014-08-08 01:59:50.000 220 21191.69 49.68 42841.60 47796.39 2014-08-08 01:59:51.000 220 21191.68 49.69 42841.59 47796.38 2014-08-08 01:59:52.000 220 21191.67 49.67 42841.57 47796.35 2014-08-08 01:59:53.000 220 21191.68 49.66 42841.59 47796.37 2014-08-08 01:59:54.000 220 21191.67 49.64 42841.61 47796.38 2014-08-08 01:59:55.000 220 21191.67 49.63 42841.60 47796.38 2014-08-08 01:59:56.000 220 21191.66 49.63 42841.63 47796.39 2014-08-08 01:59:57.000 220 21191.63 49.63 42841.63 47796.40 2014-08-08 01:59:58.000 220 21191.64 49.61 42841.60 47796.39 2014-08-08 01:59:59.000 220 21191.65 49.62 42841.62 47796.40 2014-08-08 02:00:00.000 220 21191.67 49.60 42841.65 47796.41 2014-08-08 02:00:01.000 220 21191.69 49.59 42841.62 47796.41 2014-08-08 02:00:02.000 220 21191.66 49.61 42841.61 47796.41 2014-08-08 02:00:03.000 220 21191.68 49.62 42841.60 47796.42 2014-08-08 02:00:04.000 220 21191.66 49.63 42841.61 47796.43 2014-08-08 02:00:05.000 220 21191.65 49.63 42841.63 47796.39 2014-08-08 02:00:06.000 220 21191.66 49.62 42841.63 47796.44 2014-08-08 02:00:07.000 220 21191.67 49.61 42841.62 47796.41 2014-08-08 02:00:08.000 220 21191.65 49.61 42841.62 47796.43 2014-08-08 02:00:09.000 220 21191.63 49.60 42841.66 47796.43 2014-08-08 02:00:10.000 220 21191.66 49.57 42841.60 47796.41 2014-08-08 02:00:11.000 220 21191.67 49.54 42841.59 47796.41 2014-08-08 02:00:12.000 220 21191.66 49.53 42841.61 47796.39 2014-08-08 02:00:13.000 220 21191.64 49.53 42841.61 47796.41 2014-08-08 02:00:14.000 220 21191.65 49.51 42841.63 47796.41 2014-08-08 02:00:15.000 220 21191.65 49.53 42841.60 47796.39 2014-08-08 02:00:16.000 220 21191.64 49.53 42841.62 47796.39 2014-08-08 02:00:17.000 220 21191.62 49.53 42841.61 47796.39 2014-08-08 02:00:18.000 220 21191.62 49.52 42841.64 47796.40 2014-08-08 02:00:19.000 220 21191.62 49.50 42841.63 47796.40 2014-08-08 02:00:20.000 220 21191.60 49.50 42841.63 47796.41 2014-08-08 02:00:21.000 220 21191.59 49.49 42841.61 47796.39 2014-08-08 02:00:22.000 220 21191.59 49.49 42841.61 47796.39 2014-08-08 02:00:23.000 220 21191.59 49.49 42841.59 47796.38 2014-08-08 02:00:24.000 220 21191.57 49.47 42841.64 47796.38 2014-08-08 02:00:25.000 220 21191.58 49.47 42841.62 47796.40 2014-08-08 02:00:26.000 220 21191.59 49.44 42841.65 47796.38 2014-08-08 02:00:27.000 220 21191.57 49.44 42841.63 47796.37 2014-08-08 02:00:28.000 220 21191.58 49.39 42841.65 47796.40 2014-08-08 02:00:29.000 220 21191.59 49.38 42841.66 47796.41 2014-08-08 02:00:30.000 220 21191.59 49.37 42841.66 47796.39 2014-08-08 02:00:31.000 220 21191.57 49.35 42841.68 47796.40 2014-08-08 02:00:32.000 220 21191.56 49.35 42841.69 47796.41 2014-08-08 02:00:33.000 220 21191.55 49.31 42841.67 47796.42 2014-08-08 02:00:34.000 220 21191.55 49.30 42841.69 47796.41 2014-08-08 02:00:35.000 220 21191.57 49.31 42841.69 47796.43 2014-08-08 02:00:36.000 220 21191.58 49.28 42841.67 47796.42 2014-08-08 02:00:37.000 220 21191.58 49.28 42841.68 47796.44 2014-08-08 02:00:38.000 220 21191.59 49.27 42841.71 47796.43 2014-08-08 02:00:39.000 220 21191.58 49.26 42841.74 47796.43 2014-08-08 02:00:40.000 220 21191.58 49.23 42841.74 47796.44 2014-08-08 02:00:41.000 220 21191.57 49.20 42841.76 47796.44 2014-08-08 02:00:42.000 220 21191.57 49.16 42841.76 47796.46 2014-08-08 02:00:43.000 220 21191.57 49.15 42841.76 47796.45 2014-08-08 02:00:44.000 220 21191.59 49.14 42841.74 47796.46 2014-08-08 02:00:45.000 220 21191.57 49.10 42841.72 47796.48 2014-08-08 02:00:46.000 220 21191.58 49.05 42841.77 47796.50 2014-08-08 02:00:47.000 220 21191.57 49.03 42841.81 47796.49 2014-08-08 02:00:48.000 220 21191.57 49.02 42841.79 47796.50 2014-08-08 02:00:49.000 220 21191.55 49.03 42841.83 47796.51 2014-08-08 02:00:50.000 220 21191.56 49.01 42841.80 47796.51 2014-08-08 02:00:51.000 220 21191.55 48.99 42841.80 47796.52 2014-08-08 02:00:52.000 220 21191.56 49.01 42841.81 47796.53 2014-08-08 02:00:53.000 220 21191.55 49.01 42841.80 47796.50 2014-08-08 02:00:54.000 220 21191.54 49.00 42841.77 47796.50 2014-08-08 02:00:55.000 220 21191.53 48.98 42841.75 47796.47 2014-08-08 02:00:56.000 220 21191.52 49.00 42841.78 47796.48 2014-08-08 02:00:57.000 220 21191.56 49.01 42841.75 47796.46 2014-08-08 02:00:58.000 220 21191.55 49.00 42841.76 47796.45 2014-08-08 02:00:59.000 220 21191.55 48.99 42841.75 47796.46 2014-08-08 02:01:00.000 220 21191.56 48.96 42841.74 47796.46 2014-08-08 02:01:01.000 220 21191.55 48.95 42841.74 47796.46 2014-08-08 02:01:02.000 220 21191.55 48.93 42841.74 47796.44 2014-08-08 02:01:03.000 220 21191.52 48.90 42841.77 47796.45 2014-08-08 02:01:04.000 220 21191.50 48.88 42841.74 47796.45 2014-08-08 02:01:05.000 220 21191.51 48.87 42841.72 47796.41 2014-08-08 02:01:06.000 220 21191.52 48.87 42841.73 47796.45 2014-08-08 02:01:07.000 220 21191.51 48.87 42841.74 47796.41 2014-08-08 02:01:08.000 220 21191.52 48.86 42841.74 47796.43 2014-08-08 02:01:09.000 220 21191.50 48.84 42841.76 47796.44 2014-08-08 02:01:10.000 220 21191.49 48.85 42841.74 47796.43 2014-08-08 02:01:11.000 220 21191.48 48.83 42841.76 47796.41 2014-08-08 02:01:12.000 220 21191.49 48.83 42841.74 47796.42 2014-08-08 02:01:13.000 220 21191.46 48.83 42841.74 47796.43 2014-08-08 02:01:14.000 220 21191.47 48.82 42841.76 47796.42 2014-08-08 02:01:15.000 220 21191.46 48.79 42841.73 47796.41 2014-08-08 02:01:16.000 220 21191.44 48.77 42841.74 47796.42 2014-08-08 02:01:17.000 220 21191.44 48.76 42841.75 47796.40 2014-08-08 02:01:18.000 220 21191.44 48.72 42841.76 47796.41 2014-08-08 02:01:19.000 220 21191.45 48.69 42841.79 47796.44 2014-08-08 02:01:20.000 220 21191.43 48.68 42841.77 47796.42 2014-08-08 02:01:21.000 220 21191.41 48.67 42841.78 47796.41 2014-08-08 02:01:22.000 220 21191.43 48.66 42841.80 47796.44 2014-08-08 02:01:23.000 220 21191.44 48.65 42841.82 47796.46 2014-08-08 02:01:24.000 220 21191.42 48.63 42841.85 47796.48 2014-08-08 02:01:25.000 220 21191.46 48.62 42841.86 47796.48 2014-08-08 02:01:26.000 220 21191.45 48.61 42841.84 47796.47 2014-08-08 02:01:27.000 220 21191.45 48.62 42841.84 47796.49 2014-08-08 02:01:28.000 220 21191.44 48.61 42841.85 47796.48 2014-08-08 02:01:29.000 220 21191.41 48.59 42841.84 47796.50 2014-08-08 02:01:30.000 220 21191.41 48.55 42841.85 47796.48 2014-08-08 02:01:31.000 220 21191.41 48.57 42841.86 47796.48 2014-08-08 02:01:32.000 220 21191.42 48.58 42841.87 47796.49 2014-08-08 02:01:33.000 220 21191.43 48.56 42841.88 47796.49 2014-08-08 02:01:34.000 220 21191.45 48.54 42841.86 47796.48 2014-08-08 02:01:35.000 220 21191.44 48.52 42841.84 47796.50 2014-08-08 02:01:36.000 220 21191.46 48.50 42841.87 47796.48 2014-08-08 02:01:37.000 220 21191.48 48.46 42841.91 47796.50 2014-08-08 02:01:38.000 220 21191.50 48.43 42841.90 47796.51 2014-08-08 02:01:39.000 220 21191.50 48.42 42841.90 47796.51 2014-08-08 02:01:40.000 220 21191.52 48.40 42841.86 47796.54 2014-08-08 02:01:41.000 220 21191.52 48.39 42841.88 47796.53 2014-08-08 02:01:42.000 220 21191.51 48.37 42841.91 47796.53 2014-08-08 02:01:43.000 220 21191.49 48.37 42841.93 47796.55 2014-08-08 02:01:44.000 220 21191.52 48.36 42841.88 47796.56 2014-08-08 02:01:45.000 220 21191.54 48.35 42841.89 47796.56 2014-08-08 02:01:46.000 220 21191.55 48.32 42841.88 47796.56 2014-08-08 02:01:47.000 220 21191.54 48.31 42841.87 47796.56 2014-08-08 02:01:48.000 220 21191.54 48.28 42841.90 47796.54 2014-08-08 02:01:49.000 220 21191.56 48.25 42841.89 47796.57 2014-08-08 02:01:50.000 220 21191.57 48.20 42841.92 47796.58 2014-08-08 02:01:51.000 220 21191.56 48.17 42841.93 47796.59 2014-08-08 02:01:52.000 220 21191.58 48.14 42841.94 47796.60 2014-08-08 02:01:53.000 220 21191.56 48.12 42841.94 47796.60 2014-08-08 02:01:54.000 220 21191.56 48.11 42841.94 47796.61 2014-08-08 02:01:55.000 220 21191.59 48.10 42841.95 47796.61 2014-08-08 02:01:56.000 220 21191.58 48.08 42841.99 47796.62 2014-08-08 02:01:57.000 220 21191.57 48.04 42841.96 47796.65 2014-08-08 02:01:58.000 220 21191.58 48.02 42841.95 47796.63 2014-08-08 02:01:59.000 220 21191.59 48.04 42841.95 47796.65 2014-08-08 02:02:00.000 220 21191.60 48.00 42841.94 47796.64 2014-08-08 02:02:01.000 220 21191.57 47.96 42841.99 47796.67 2014-08-08 02:02:02.000 220 21191.57 47.94 42841.95 47796.64 2014-08-08 02:02:03.000 220 21191.54 47.92 42841.94 47796.64 2014-08-08 02:02:04.000 220 21191.53 47.88 42841.96 47796.66 2014-08-08 02:02:05.000 220 21191.55 47.86 42841.95 47796.63 2014-08-08 02:02:06.000 220 21191.57 47.82 42841.93 47796.66 2014-08-08 02:02:07.000 220 21191.58 47.80 42841.95 47796.65 2014-08-08 02:02:08.000 220 21191.59 47.76 42841.97 47796.65 2014-08-08 02:02:09.000 220 21191.57 47.73 42841.97 47796.63 2014-08-08 02:02:10.000 220 21191.59 47.69 42841.97 47796.65 2014-08-08 02:02:11.000 220 21191.61 47.69 42841.96 47796.67 2014-08-08 02:02:12.000 220 21191.62 47.68 42841.98 47796.66 2014-08-08 02:02:13.000 220 21191.63 47.66 42841.98 47796.68 2014-08-08 02:02:14.000 220 21191.64 47.65 42841.99 47796.67 2014-08-08 02:02:15.000 220 21191.65 47.67 42841.96 47796.67 2014-08-08 02:02:16.000 220 21191.66 47.66 42841.99 47796.68 2014-08-08 02:02:17.000 220 21191.65 47.65 42841.99 47796.69 2014-08-08 02:02:18.000 220 21191.65 47.66 42841.99 47796.68 2014-08-08 02:02:19.000 220 21191.67 47.66 42842.01 47796.70 2014-08-08 02:02:20.000 220 21191.68 47.63 42841.96 47796.68 2014-08-08 02:02:21.000 220 21191.66 47.62 42841.97 47796.69 2014-08-08 02:02:22.000 220 21191.63 47.63 42841.99 47796.69 2014-08-08 02:02:23.000 220 21191.64 47.61 42841.98 47796.69 2014-08-08 02:02:24.000 220 21191.65 47.59 42842.00 47796.70 2014-08-08 02:02:25.000 220 21191.66 47.56 42842.02 47796.69 2014-08-08 02:02:26.000 220 21191.61 47.57 42842.01 47796.68 2014-08-08 02:02:27.000 220 21191.61 47.58 42841.99 47796.70 2014-08-08 02:02:28.000 220 21191.61 47.57 42841.94 47796.67 2014-08-08 02:02:29.000 220 21191.63 47.52 42841.95 47796.65 2014-08-08 02:02:30.000 220 21191.62 47.51 42841.99 47796.64 2014-08-08 02:02:31.000 220 21191.60 47.54 42841.96 47796.63 2014-08-08 02:02:32.000 220 21191.63 47.52 42841.95 47796.62 2014-08-08 02:02:33.000 220 21191.63 47.51 42841.93 47796.63 2014-08-08 02:02:34.000 220 21191.64 47.52 42841.95 47796.61 2014-08-08 02:02:35.000 220 21191.60 47.52 42841.96 47796.63 2014-08-08 02:02:36.000 220 21191.59 47.54 42841.93 47796.59 2014-08-08 02:02:37.000 220 21191.60 47.51 42841.92 47796.61 2014-08-08 02:02:38.000 220 21191.58 47.52 42841.94 47796.61 2014-08-08 02:02:39.000 220 21191.58 47.53 42841.95 47796.59 2014-08-08 02:02:40.000 220 21191.60 47.57 42841.93 47796.58 2014-08-08 02:02:41.000 220 21191.60 47.58 42841.93 47796.59 2014-08-08 02:02:42.000 220 21191.57 47.54 42841.90 47796.56 2014-08-08 02:02:43.000 220 21191.56 47.52 42841.85 47796.56 2014-08-08 02:02:44.000 220 21191.56 47.50 42841.83 47796.54 2014-08-08 02:02:45.000 220 21191.56 47.49 42841.85 47796.52 2014-08-08 02:02:46.000 220 21191.57 47.52 42841.86 47796.52 2014-08-08 02:02:47.000 220 21191.57 47.51 42841.86 47796.52 2014-08-08 02:02:48.000 220 21191.59 47.52 42841.86 47796.51 2014-08-08 02:02:49.000 220 21191.59 47.52 42841.85 47796.52 2014-08-08 02:02:50.000 220 21191.58 47.53 42841.85 47796.53 2014-08-08 02:02:51.000 220 21191.59 47.52 42841.83 47796.53 2014-08-08 02:02:52.000 220 21191.56 47.53 42841.85 47796.53 2014-08-08 02:02:53.000 220 21191.58 47.53 42841.82 47796.54 2014-08-08 02:02:54.000 220 21191.60 47.50 42841.84 47796.55 2014-08-08 02:02:55.000 220 21191.62 47.51 42841.86 47796.52 2014-08-08 02:02:56.000 220 21191.61 47.54 42841.83 47796.56 2014-08-08 02:02:57.000 220 21191.59 47.52 42841.85 47796.52 2014-08-08 02:02:58.000 220 21191.58 47.53 42841.84 47796.54 2014-08-08 02:02:59.000 220 21191.57 47.53 42841.85 47796.53 2014-08-08 02:03:00.000 220 21191.59 47.53 42841.82 47796.54 2014-08-08 02:03:01.000 220 21191.59 47.56 42841.82 47796.53 2014-08-08 02:03:02.000 220 21191.59 47.55 42841.83 47796.52 2014-08-08 02:03:03.000 220 21191.59 47.54 42841.80 47796.55 2014-08-08 02:03:04.000 220 21191.60 47.52 42841.82 47796.54 2014-08-08 02:03:05.000 220 21191.62 47.54 42841.84 47796.55 2014-08-08 02:03:06.000 220 21191.61 47.52 42841.84 47796.53 2014-08-08 02:03:07.000 220 21191.61 47.52 42841.85 47796.54 2014-08-08 02:03:08.000 220 21191.62 47.52 42841.85 47796.54 2014-08-08 02:03:09.000 220 21191.65 47.51 42841.81 47796.54 2014-08-08 02:03:10.000 220 21191.68 47.48 42841.83 47796.58 2014-08-08 02:03:11.000 220 21191.67 47.47 42841.82 47796.56 2014-08-08 02:03:12.000 220 21191.67 47.44 42841.83 47796.57 2014-08-08 02:03:13.000 220 21191.67 47.44 42841.82 47796.57 2014-08-08 02:03:14.000 220 21191.68 47.47 42841.80 47796.57 2014-08-08 02:03:15.000 220 21191.68 47.49 42841.78 47796.58 2014-08-08 02:03:16.000 220 21191.68 47.49 42841.81 47796.56 2014-08-08 02:03:17.000 220 21191.69 47.50 42841.81 47796.55 2014-08-08 02:03:18.000 220 21191.71 47.48 42841.77 47796.56 2014-08-08 02:03:19.000 220 21191.73 47.47 42841.77 47796.55 2014-08-08 02:03:20.000 220 21191.72 47.47 42841.75 47796.56 2014-08-08 02:03:21.000 220 21191.71 47.45 42841.76 47796.54 2014-08-08 02:03:22.000 220 21191.70 47.44 42841.76 47796.54 2014-08-08 02:03:23.000 220 21191.70 47.42 42841.77 47796.54 2014-08-08 02:03:24.000 220 21191.71 47.40 42841.78 47796.55 2014-08-08 02:03:25.000 220 21191.72 47.41 42841.80 47796.53 2014-08-08 02:03:26.000 220 21191.70 47.38 42841.77 47796.55 2014-08-08 02:03:27.000 220 21191.70 47.36 42841.77 47796.56 2014-08-08 02:03:28.000 220 21191.70 47.33 42841.76 47796.55 2014-08-08 02:03:29.000 220 21191.71 47.34 42841.78 47796.55 2014-08-08 02:03:30.000 220 21191.69 47.34 42841.75 47796.54 2014-08-08 02:03:31.000 220 21191.65 47.33 42841.73 47796.53 2014-08-08 02:03:32.000 220 21191.67 47.31 42841.76 47796.54 2014-08-08 02:03:33.000 220 21191.68 47.31 42841.76 47796.53 2014-08-08 02:03:34.000 220 21191.69 47.30 42841.77 47796.50 2014-08-08 02:03:35.000 220 21191.65 47.28 42841.80 47796.52 2014-08-08 02:03:36.000 220 21191.64 47.27 42841.79 47796.50 2014-08-08 02:03:37.000 220 21191.65 47.27 42841.79 47796.52 2014-08-08 02:03:38.000 220 21191.65 47.24 42841.79 47796.51 2014-08-08 02:03:39.000 220 21191.65 47.24 42841.76 47796.49 2014-08-08 02:03:40.000 220 21191.63 47.24 42841.76 47796.52 2014-08-08 02:03:41.000 220 21191.64 47.24 42841.75 47796.52 2014-08-08 02:03:42.000 220 21191.63 47.22 42841.77 47796.52 2014-08-08 02:03:43.000 220 21191.62 47.21 42841.78 47796.52 2014-08-08 02:03:44.000 220 21191.61 47.19 42841.78 47796.49 2014-08-08 02:03:45.000 220 21191.62 47.17 42841.76 47796.51 2014-08-08 02:03:46.000 220 21191.60 47.16 42841.80 47796.51 2014-08-08 02:03:47.000 220 21191.61 47.14 42841.80 47796.49 2014-08-08 02:03:48.000 220 21191.59 47.11 42841.82 47796.48 2014-08-08 02:03:49.000 220 21191.60 47.11 42841.80 47796.49 2014-08-08 02:03:50.000 220 21191.60 47.11 42841.77 47796.51 2014-08-08 02:03:51.000 220 21191.56 47.11 42841.81 47796.48 2014-08-08 02:03:52.000 220 21191.58 47.08 42841.80 47796.47 2014-08-08 02:03:53.000 220 21191.54 47.08 42841.78 47796.48 2014-08-08 02:03:54.000 220 21191.51 47.09 42841.76 47796.48 2014-08-08 02:03:55.000 220 21191.51 47.09 42841.77 47796.46 2014-08-08 02:03:56.000 220 21191.51 47.08 42841.76 47796.45 2014-08-08 02:03:57.000 220 21191.49 47.08 42841.80 47796.46 2014-08-08 02:03:58.000 220 21191.51 47.08 42841.79 47796.43 2014-08-08 02:03:59.000 220 21191.48 47.10 42841.79 47796.43 2014-08-08 02:04:00.000 220 21191.47 47.11 42841.78 47796.42 2014-08-08 02:04:01.000 220 21191.47 47.11 42841.78 47796.40 2014-08-08 02:04:02.000 220 21191.45 47.10 42841.75 47796.41 2014-08-08 02:04:03.000 220 21191.45 47.10 42841.75 47796.40 2014-08-08 02:04:04.000 220 21191.46 47.09 42841.75 47796.40 2014-08-08 02:04:05.000 220 21191.47 47.07 42841.74 47796.40 2014-08-08 02:04:06.000 220 21191.49 47.08 42841.73 47796.39 2014-08-08 02:04:07.000 220 21191.48 47.08 42841.76 47796.39 2014-08-08 02:04:08.000 220 21191.46 47.08 42841.72 47796.40 2014-08-08 02:04:09.000 220 21191.49 47.07 42841.73 47796.38 2014-08-08 02:04:10.000 220 21191.48 47.08 42841.72 47796.38 2014-08-08 02:04:11.000 220 21191.50 47.08 42841.70 47796.40 2014-08-08 02:04:12.000 220 21191.52 47.08 42841.74 47796.40 2014-08-08 02:04:13.000 220 21191.50 47.04 42841.72 47796.38 2014-08-08 02:04:14.000 220 21191.49 47.07 42841.69 47796.41 2014-08-08 02:04:15.000 220 21191.50 47.19 42841.67 47796.39 2014-08-08 02:04:16.000 220 21191.51 47.38 42841.58 47796.39 2014-08-08 02:04:17.000 220 21191.50 47.51 42841.49 47796.30 2014-08-08 02:04:18.000 220 21191.52 47.60 42841.39 47796.22 2014-08-08 02:04:19.000 220 21191.54 47.63 42841.31 47796.12 2014-08-08 02:04:20.000 220 21191.57 47.65 42841.24 47796.07 2014-08-08 02:04:21.000 220 21191.62 47.63 42841.23 47796.00 2014-08-08 02:04:22.000 220 21191.61 47.61 42841.18 47796.00 2014-08-08 02:04:23.000 220 21191.61 47.59 42841.19 47795.97 2014-08-08 02:04:24.000 220 21191.63 47.59 42841.21 47795.98 2014-08-08 02:04:25.000 220 21191.66 47.58 42841.19 47795.97 2014-08-08 02:04:26.000 220 21191.68 47.54 42841.20 47795.97 2014-08-08 02:04:27.000 220 21191.67 47.52 42841.19 47796.00 2014-08-08 02:04:28.000 220 21191.67 47.48 42841.21 47796.01 2014-08-08 02:04:29.000 220 21191.67 47.46 42841.24 47796.02 2014-08-08 02:04:30.000 220 21191.68 47.43 42841.27 47796.02 2014-08-08 02:04:31.000 220 21191.69 47.39 42841.25 47796.03 2014-08-08 02:04:32.000 220 21191.67 47.34 42841.27 47796.06 2014-08-08 02:04:33.000 220 21191.67 47.34 42841.29 47796.05 2014-08-08 02:04:34.000 220 21191.65 47.30 42841.31 47796.09 2014-08-08 02:04:35.000 220 21191.65 47.30 42841.34 47796.13 2014-08-08 02:04:36.000 220 21191.66 47.25 42841.34 47796.11 2014-08-08 02:04:37.000 220 21191.66 47.23 42841.36 47796.12 2014-08-08 02:04:38.000 220 21191.64 47.21 42841.37 47796.14 2014-08-08 02:04:39.000 220 21191.63 47.19 42841.38 47796.15 2014-08-08 02:04:40.000 220 21191.62 47.15 42841.41 47796.17 2014-08-08 02:04:41.000 220 21191.61 47.12 42841.44 47796.18 2014-08-08 02:04:42.000 220 21191.63 47.08 42841.45 47796.21 2014-08-08 02:04:43.000 220 21191.63 47.04 42841.47 47796.20 2014-08-08 02:04:44.000 220 21191.63 47.01 42841.51 47796.24 2014-08-08 02:04:45.000 220 21191.64 46.96 42841.52 47796.28 2014-08-08 02:04:46.000 220 21191.67 46.93 42841.57 47796.30 2014-08-08 02:04:47.000 220 21191.69 46.85 42841.60 47796.31 2014-08-08 02:04:48.000 220 21191.68 46.81 42841.63 47796.36 2014-08-08 02:04:49.000 220 21191.67 46.79 42841.65 47796.39 2014-08-08 02:04:50.000 220 21191.66 46.80 42841.68 47796.42 2014-08-08 02:04:51.000 220 21191.68 46.78 42841.70 47796.43 2014-08-08 02:04:52.000 220 21191.70 46.74 42841.73 47796.47 2014-08-08 02:04:53.000 220 21191.70 46.71 42841.74 47796.50 2014-08-08 02:04:54.000 220 21191.73 46.70 42841.76 47796.51 2014-08-08 02:04:55.000 220 21191.73 46.66 42841.79 47796.53 2014-08-08 02:04:56.000 220 21191.70 46.64 42841.80 47796.54 2014-08-08 02:04:57.000 220 21191.70 46.62 42841.80 47796.57 2014-08-08 02:04:58.000 220 21191.68 46.57 42841.82 47796.58 2014-08-08 02:04:59.000 220 21191.71 46.57 42841.83 47796.58 2014-08-08 02:05:00.000 220 21191.71 46.55 42841.82 47796.59 2014-08-08 02:05:01.000 220 21191.71 46.55 42841.85 47796.60 2014-08-08 02:05:02.000 220 21191.73 46.56 42841.88 47796.62 2014-08-08 02:05:03.000 220 21191.74 46.54 42841.87 47796.65 2014-08-08 02:05:04.000 220 21191.73 46.54 42841.87 47796.62 2014-08-08 02:05:05.000 220 21191.74 46.53 42841.86 47796.62 2014-08-08 02:05:06.000 220 21191.73 46.50 42841.85 47796.62 2014-08-08 02:05:07.000 220 21191.76 46.49 42841.88 47796.63 2014-08-08 02:05:08.000 220 21191.72 46.48 42841.90 47796.63 2014-08-08 02:05:09.000 220 21191.70 46.46 42841.90 47796.64 2014-08-08 02:05:10.000 220 21191.73 46.43 42841.86 47796.63 2014-08-08 02:05:11.000 220 21191.75 46.41 42841.90 47796.65 2014-08-08 02:05:12.000 220 21191.76 46.41 42841.91 47796.64 2014-08-08 02:05:13.000 220 21191.75 46.41 42841.90 47796.67 2014-08-08 02:05:14.000 220 21191.75 46.39 42841.92 47796.64 2014-08-08 02:05:15.000 220 21191.76 46.34 42841.93 47796.65 2014-08-08 02:05:16.000 220 21191.76 46.32 42841.94 47796.67 2014-08-08 02:05:17.000 220 21191.75 46.33 42841.95 47796.67 2014-08-08 02:05:18.000 220 21191.78 46.31 42841.95 47796.67 2014-08-08 02:05:19.000 220 21191.82 46.27 42841.95 47796.68 2014-08-08 02:05:20.000 220 21191.80 46.26 42841.91 47796.69 2014-08-08 02:05:21.000 220 21191.82 46.27 42841.92 47796.69 2014-08-08 02:05:22.000 220 21191.82 46.23 42841.92 47796.70 2014-08-08 02:05:23.000 220 21191.82 46.21 42841.92 47796.69 2014-08-08 02:05:24.000 220 21191.81 46.19 42841.94 47796.72 2014-08-08 02:05:25.000 220 21191.84 46.19 42841.92 47796.70 2014-08-08 02:05:26.000 220 21191.87 46.18 42841.94 47796.71 2014-08-08 02:05:27.000 220 21191.87 46.16 42841.92 47796.73 2014-08-08 02:05:28.000 220 21191.85 46.15 42841.92 47796.72 2014-08-08 02:05:29.000 220 21191.83 46.13 42841.92 47796.73 2014-08-08 02:05:30.000 220 21191.86 46.13 42841.95 47796.75 2014-08-08 02:05:31.000 220 21191.86 46.12 42841.94 47796.75 2014-08-08 02:05:32.000 220 21191.87 46.10 42841.94 47796.75 2014-08-08 02:05:33.000 220 21191.89 46.09 42841.94 47796.74 2014-08-08 02:05:34.000 220 21191.87 46.07 42841.94 47796.74 2014-08-08 02:05:35.000 220 21191.83 46.04 42841.95 47796.74 2014-08-08 02:05:36.000 220 21191.83 46.03 42841.92 47796.75 2014-08-08 02:05:37.000 220 21191.83 46.06 42841.96 47796.74 2014-08-08 02:05:38.000 220 21191.82 46.05 42841.95 47796.71 2014-08-08 02:05:39.000 220 21191.81 46.05 42841.95 47796.73 2014-08-08 02:05:40.000 220 21191.80 46.06 42841.95 47796.70 2014-08-08 02:05:41.000 220 21191.79 46.06 42841.95 47796.71 2014-08-08 02:05:42.000 220 21191.76 46.05 42841.93 47796.71 2014-08-08 02:05:43.000 220 21191.75 46.03 42841.93 47796.71 2014-08-08 02:05:44.000 220 21191.77 46.03 42841.94 47796.67 2014-08-08 02:05:45.000 220 21191.78 46.06 42841.93 47796.69 2014-08-08 02:05:46.000 220 21191.78 46.07 42841.92 47796.68 2014-08-08 02:05:47.000 220 21191.76 46.08 42841.95 47796.66 2014-08-08 02:05:48.000 220 21191.72 46.08 42841.94 47796.66 2014-08-08 02:05:49.000 220 21191.72 46.10 42841.92 47796.65 2014-08-08 02:05:50.000 220 21191.71 46.11 42841.87 47796.64 2014-08-08 02:05:51.000 220 21191.69 46.12 42841.86 47796.64 2014-08-08 02:05:52.000 220 21191.71 46.14 42841.86 47796.62 2014-08-08 02:05:53.000 220 21191.72 46.15 42841.84 47796.61 2014-08-08 02:05:54.000 220 21191.69 46.15 42841.85 47796.60 2014-08-08 02:05:55.000 220 21191.69 46.18 42841.83 47796.58 2014-08-08 02:05:56.000 220 21191.67 46.17 42841.83 47796.60 2014-08-08 02:05:57.000 220 21191.65 46.19 42841.85 47796.58 2014-08-08 02:05:58.000 220 21191.66 46.20 42841.86 47796.59 2014-08-08 02:05:59.000 220 21191.67 46.19 42841.86 47796.54 2014-08-08 02:06:00.000 220 21191.67 46.19 42841.86 47796.58 2014-08-08 02:06:01.000 220 21191.65 46.20 42841.84 47796.56 2014-08-08 02:06:02.000 220 21191.65 46.21 42841.84 47796.54 2014-08-08 02:06:03.000 220 21191.66 46.21 42841.88 47796.53 2014-08-08 02:06:04.000 220 21191.65 46.20 42841.83 47796.53 2014-08-08 02:06:05.000 220 21191.65 46.19 42841.86 47796.57 2014-08-08 02:06:06.000 220 21191.61 46.20 42841.85 47796.54 2014-08-08 02:06:07.000 220 21191.60 46.21 42841.83 47796.54 2014-08-08 02:06:08.000 220 21191.61 46.19 42841.84 47796.57 2014-08-08 02:06:09.000 220 21191.61 46.20 42841.85 47796.54 2014-08-08 02:06:10.000 220 21191.57 46.20 42841.87 47796.54 2014-08-08 02:06:11.000 220 21191.54 46.22 42841.85 47796.53 2014-08-08 02:06:12.000 220 21191.58 46.20 42841.83 47796.52 2014-08-08 02:06:13.000 220 21191.58 46.18 42841.82 47796.54 2014-08-08 02:06:14.000 220 21191.58 46.19 42841.80 47796.51 2014-08-08 02:06:15.000 220 21191.54 46.21 42841.80 47796.51 2014-08-08 02:06:16.000 220 21191.55 46.22 42841.81 47796.53 2014-08-08 02:06:17.000 220 21191.55 46.18 42841.82 47796.50 2014-08-08 02:06:18.000 220 21191.55 46.17 42841.85 47796.49 2014-08-08 02:06:19.000 220 21191.53 46.17 42841.83 47796.51 2014-08-08 02:06:20.000 220 21191.53 46.16 42841.80 47796.51 2014-08-08 02:06:21.000 220 21191.53 46.16 42841.84 47796.51 2014-08-08 02:06:22.000 220 21191.55 46.14 42841.84 47796.53 2014-08-08 02:06:23.000 220 21191.55 46.12 42841.85 47796.52 2014-08-08 02:06:24.000 220 21191.51 46.13 42841.85 47796.52 2014-08-08 02:06:25.000 220 21191.53 46.13 42841.88 47796.52 2014-08-08 02:06:26.000 220 21191.53 46.11 42841.86 47796.52 2014-08-08 02:06:27.000 220 21191.49 46.11 42841.87 47796.52 2014-08-08 02:06:28.000 220 21191.49 46.09 42841.88 47796.53 2014-08-08 02:06:29.000 220 21191.47 46.08 42841.90 47796.52 2014-08-08 02:06:30.000 220 21191.50 46.05 42841.90 47796.52 2014-08-08 02:06:31.000 220 21191.51 46.04 42841.92 47796.52 2014-08-08 02:06:32.000 220 21191.49 46.06 42841.90 47796.53 2014-08-08 02:06:33.000 220 21191.47 46.03 42841.89 47796.50 2014-08-08 02:06:34.000 220 21191.45 46.02 42841.89 47796.52 2014-08-08 02:06:35.000 220 21191.48 46.04 42841.89 47796.52 2014-08-08 02:06:36.000 220 21191.48 46.03 42841.87 47796.52 2014-08-08 02:06:37.000 220 21191.48 46.01 42841.87 47796.53 2014-08-08 02:06:38.000 220 21191.46 46.01 42841.89 47796.54 2014-08-08 02:06:39.000 220 21191.45 46.02 42841.89 47796.52 2014-08-08 02:06:40.000 220 21191.49 46.02 42841.89 47796.55 2014-08-08 02:06:41.000 220 21191.49 46.01 42841.88 47796.53 2014-08-08 02:06:42.000 220 21191.46 45.98 42841.92 47796.55 2014-08-08 02:06:43.000 220 21191.45 45.97 42841.91 47796.54 2014-08-08 02:06:44.000 220 21191.48 45.96 42841.92 47796.54 2014-08-08 02:06:45.000 220 21191.48 45.94 42841.94 47796.57 2014-08-08 02:06:46.000 220 21191.49 45.94 42841.93 47796.56 2014-08-08 02:06:47.000 220 21191.50 45.92 42841.96 47796.59 2014-08-08 02:06:48.000 220 21191.50 45.92 42841.94 47796.57 2014-08-08 02:06:49.000 220 21191.50 45.90 42841.95 47796.58 2014-08-08 02:06:50.000 220 21191.48 45.91 42841.95 47796.57 2014-08-08 02:06:51.000 220 21191.47 45.91 42841.95 47796.57 2014-08-08 02:06:52.000 220 21191.44 45.93 42841.96 47796.57 2014-08-08 02:06:53.000 220 21191.42 45.92 42841.95 47796.55 2014-08-08 02:06:54.000 220 21191.41 45.92 42841.93 47796.57 2014-08-08 02:06:55.000 220 21191.42 45.88 42841.92 47796.55 2014-08-08 02:06:56.000 220 21191.41 45.89 42841.95 47796.55 2014-08-08 02:06:57.000 220 21191.40 45.90 42841.92 47796.54 2014-08-08 02:06:58.000 220 21191.37 45.92 42841.91 47796.55 2014-08-08 02:06:59.000 220 21191.39 45.90 42841.94 47796.52 2014-08-08 02:07:00.000 220 21191.39 45.90 42841.92 47796.55 2014-08-08 02:07:01.000 220 21191.40 45.89 42841.92 47796.53 2014-08-08 02:07:02.000 220 21191.36 45.90 42841.96 47796.53 2014-08-08 02:07:03.000 220 21191.35 45.89 42841.93 47796.52 2014-08-08 02:07:04.000 220 21191.36 45.87 42841.94 47796.51 2014-08-08 02:07:05.000 220 21191.35 45.84 42841.95 47796.53 2014-08-08 02:07:06.000 220 21191.34 45.85 42841.93 47796.50 2014-08-08 02:07:07.000 220 21191.35 45.87 42841.90 47796.51 2014-08-08 02:07:08.000 220 21191.34 45.83 42841.93 47796.52 2014-08-08 02:07:09.000 220 21191.31 45.86 42841.90 47796.51 2014-08-08 02:07:10.000 220 21191.31 45.86 42841.91 47796.49 2014-08-08 02:07:11.000 220 21191.32 45.83 42841.88 47796.47 2014-08-08 02:07:12.000 220 21191.29 45.81 42841.89 47796.46 2014-08-08 02:07:13.000 220 21191.27 45.84 42841.93 47796.47 2014-08-08 02:07:14.000 220 21191.27 45.85 42841.90 47796.44 2014-08-08 02:07:15.000 220 21191.25 45.82 42841.88 47796.44 2014-08-08 02:07:16.000 220 21191.25 45.81 42841.90 47796.44 2014-08-08 02:07:17.000 220 21191.23 45.77 42841.89 47796.43 2014-08-08 02:07:18.000 220 21191.21 45.75 42841.88 47796.44 2014-08-08 02:07:19.000 220 21191.22 45.76 42841.90 47796.43 2014-08-08 02:07:20.000 220 21191.22 45.77 42841.89 47796.45 2014-08-08 02:07:21.000 220 21191.19 45.76 42841.93 47796.45 2014-08-08 02:07:22.000 220 21191.18 45.75 42841.95 47796.44 2014-08-08 02:07:23.000 220 21191.18 45.76 42841.94 47796.45 2014-08-08 02:07:24.000 220 21191.18 45.76 42841.92 47796.44 2014-08-08 02:07:25.000 220 21191.20 45.78 42841.91 47796.44 2014-08-08 02:07:26.000 220 21191.16 45.76 42841.93 47796.46 2014-08-08 02:07:27.000 220 21191.14 45.76 42841.95 47796.42 2014-08-08 02:07:28.000 220 21191.14 45.76 42841.94 47796.44 2014-08-08 02:07:29.000 220 21191.13 45.76 42841.95 47796.43 2014-08-08 02:07:30.000 220 21191.11 45.76 42841.93 47796.43 2014-08-08 02:07:31.000 220 21191.08 45.74 42841.93 47796.41 2014-08-08 02:07:32.000 220 21191.07 45.73 42841.94 47796.39 2014-08-08 02:07:33.000 220 21191.05 45.73 42841.94 47796.40 2014-08-08 02:07:34.000 220 21191.06 45.75 42841.91 47796.41 2014-08-08 02:07:35.000 220 21191.05 45.74 42841.92 47796.39 2014-08-08 02:07:36.000 220 21190.98 45.81 42841.88 47796.37 2014-08-08 02:07:37.000 220 21190.94 45.85 42841.83 47796.32 2014-08-08 02:07:38.000 220 21190.92 45.88 42841.78 47796.26 2014-08-08 02:07:39.000 220 21190.92 45.92 42841.75 47796.21 2014-08-08 02:07:40.000 220 21190.90 45.89 42841.71 47796.14 2014-08-08 02:07:41.000 220 21190.93 45.85 42841.71 47796.15 2014-08-08 02:07:42.000 220 21190.90 45.85 42841.70 47796.10 2014-08-08 02:07:43.000 220 21190.90 45.83 42841.68 47796.10 2014-08-08 02:07:44.000 220 21190.89 45.79 42841.70 47796.09 2014-08-08 02:07:45.000 220 21190.85 45.75 42841.72 47796.09 2014-08-08 02:07:46.000 220 21190.86 45.70 42841.73 47796.10 2014-08-08 02:07:47.000 220 21190.87 45.69 42841.73 47796.12 2014-08-08 02:07:48.000 220 21190.88 45.65 42841.76 47796.10 2014-08-08 02:07:49.000 220 21190.87 45.61 42841.75 47796.11 2014-08-08 02:07:50.000 220 21190.86 45.60 42841.77 47796.14 2014-08-08 02:07:51.000 220 21190.86 45.57 42841.80 47796.15 2014-08-08 02:07:52.000 220 21190.86 45.54 42841.82 47796.17 2014-08-08 02:07:53.000 220 21190.86 45.51 42841.84 47796.19 2014-08-08 02:07:54.000 220 21190.86 45.49 42841.83 47796.20 2014-08-08 02:07:55.000 220 21190.87 45.46 42841.85 47796.24 2014-08-08 02:07:56.000 220 21190.87 45.44 42841.83 47796.24 2014-08-08 02:07:57.000 220 21190.91 45.44 42841.86 47796.24 2014-08-08 02:07:58.000 220 21190.89 45.45 42841.87 47796.26 2014-08-08 02:07:59.000 220 21190.90 45.47 42841.89 47796.27 2014-08-08 02:08:00.000 220 21190.89 45.43 42841.88 47796.28 2014-08-08 02:08:01.000 220 21190.89 45.42 42841.87 47796.27 2014-08-08 02:08:02.000 220 21190.88 45.39 42841.89 47796.26 2014-08-08 02:08:03.000 220 21190.89 45.38 42841.94 47796.31 2014-08-08 02:08:04.000 220 21190.88 45.36 42841.94 47796.28 2014-08-08 02:08:05.000 220 21190.88 45.37 42841.94 47796.30 2014-08-08 02:08:06.000 220 21190.87 45.35 42841.94 47796.31 2014-08-08 02:08:07.000 220 21190.87 45.33 42841.92 47796.31 2014-08-08 02:08:08.000 220 21190.89 45.36 42841.93 47796.30 2014-08-08 02:08:09.000 220 21190.85 45.35 42841.95 47796.31 2014-08-08 02:08:10.000 220 21190.83 45.34 42841.94 47796.29 2014-08-08 02:08:11.000 220 21190.88 45.34 42841.93 47796.31 2014-08-08 02:08:12.000 220 21190.90 45.32 42841.97 47796.30 2014-08-08 02:08:13.000 220 21190.85 45.32 42841.94 47796.29 2014-08-08 02:08:14.000 220 21190.85 45.34 42841.93 47796.28 2014-08-08 02:08:15.000 220 21190.89 45.34 42841.91 47796.29 2014-08-08 02:08:16.000 220 21190.87 45.31 42841.95 47796.29 2014-08-08 02:08:17.000 220 21190.83 45.31 42841.96 47796.29 2014-08-08 02:08:18.000 220 21190.84 45.33 42841.95 47796.29 2014-08-08 02:08:19.000 220 21190.84 45.35 42841.94 47796.29 2014-08-08 02:08:20.000 220 21190.84 45.34 42841.92 47796.31 2014-08-08 02:08:21.000 220 21190.84 45.36 42841.94 47796.28 2014-08-08 02:08:22.000 220 21190.81 45.37 42841.90 47796.25 2014-08-08 02:08:23.000 220 21190.83 45.36 42841.87 47796.27 2014-08-08 02:08:24.000 220 21190.88 45.36 42841.91 47796.25 2014-08-08 02:08:25.000 220 21190.85 45.39 42841.89 47796.26 2014-08-08 02:08:26.000 220 21190.86 45.37 42841.90 47796.23 2014-08-08 02:08:27.000 220 21190.86 45.38 42841.92 47796.23 2014-08-08 02:08:28.000 220 21190.86 45.36 42841.92 47796.24 2014-08-08 02:08:29.000 220 21190.85 45.34 42841.92 47796.25 2014-08-08 02:08:30.000 220 21190.85 45.33 42841.91 47796.27 2014-08-08 02:08:31.000 220 21190.85 45.33 42841.90 47796.25 2014-08-08 02:08:32.000 220 21190.84 45.34 42841.94 47796.27 2014-08-08 02:08:33.000 220 21190.86 45.34 42841.93 47796.27 2014-08-08 02:08:34.000 220 21190.82 45.36 42841.92 47796.26 2014-08-08 02:08:35.000 220 21190.82 45.34 42841.94 47796.27 2014-08-08 02:08:36.000 220 21190.84 45.34 42841.94 47796.28 2014-08-08 02:08:37.000 220 21190.82 45.35 42841.94 47796.27 2014-08-08 02:08:38.000 220 21190.82 45.33 42841.97 47796.27 2014-08-08 02:08:39.000 220 21190.84 45.34 42841.97 47796.28 2014-08-08 02:08:40.000 220 21190.87 45.35 42841.95 47796.27 2014-08-08 02:08:41.000 220 21190.84 45.33 42841.94 47796.29 2014-08-08 02:08:42.000 220 21190.82 45.32 42841.92 47796.28 2014-08-08 02:08:43.000 220 21190.82 45.33 42841.92 47796.27 2014-08-08 02:08:44.000 220 21190.84 45.30 42841.91 47796.27 2014-08-08 02:08:45.000 220 21190.83 45.30 42841.92 47796.25 2014-08-08 02:08:46.000 220 21190.79 45.30 42841.90 47796.28 2014-08-08 02:08:47.000 220 21190.77 45.31 42841.91 47796.24 2014-08-08 02:08:48.000 220 21190.78 45.30 42841.90 47796.28 2014-08-08 02:08:49.000 220 21190.78 45.28 42841.91 47796.25 2014-08-08 02:08:50.000 220 21190.78 45.26 42841.93 47796.26 2014-08-08 02:08:51.000 220 21190.76 45.26 42841.92 47796.23 2014-08-08 02:08:52.000 220 21190.76 45.20 42841.93 47796.23 2014-08-08 02:08:53.000 220 21190.75 45.17 42841.96 47796.28 2014-08-08 02:08:54.000 220 21190.78 45.13 42841.99 47796.25 2014-08-08 02:08:55.000 220 21190.76 45.11 42842.01 47796.27 2014-08-08 02:08:56.000 220 21190.77 45.09 42841.98 47796.32 2014-08-08 02:08:57.000 220 21190.75 45.08 42841.97 47796.29 2014-08-08 02:08:58.000 220 21190.75 45.07 42842.00 47796.31 2014-08-08 02:08:59.000 220 21190.77 45.04 42842.02 47796.33 2014-08-08 02:09:00.000 220 21190.76 45.05 42842.00 47796.30 2014-08-08 02:09:01.000 220 21190.77 45.05 42841.99 47796.34 2014-08-08 02:09:02.000 220 21190.76 45.03 42842.01 47796.31 2014-08-08 02:09:03.000 220 21190.79 44.99 42842.00 47796.31 2014-08-08 02:09:04.000 220 21190.78 44.98 42842.00 47796.33 2014-08-08 02:09:05.000 220 21190.77 44.99 42842.02 47796.30 2014-08-08 02:09:06.000 220 21190.79 44.98 42842.00 47796.33 2014-08-08 02:09:07.000 220 21190.82 44.99 42842.00 47796.31 2014-08-08 02:09:08.000 220 21190.79 44.96 42842.00 47796.29 2014-08-08 02:09:09.000 220 21190.76 44.95 42841.99 47796.27 2014-08-08 02:09:10.000 220 21190.76 44.93 42842.02 47796.30 2014-08-08 02:09:11.000 220 21190.76 44.91 42842.02 47796.29 2014-08-08 02:09:12.000 220 21190.74 44.92 42842.00 47796.30 2014-08-08 02:09:13.000 220 21190.74 44.89 42842.01 47796.28 2014-08-08 02:09:14.000 220 21190.73 44.87 42842.00 47796.28 2014-08-08 02:09:15.000 220 21190.72 44.86 42842.02 47796.29 2014-08-08 02:09:16.000 220 21190.75 44.83 42842.00 47796.30 2014-08-08 02:09:17.000 220 21190.76 44.81 42841.99 47796.28 2014-08-08 02:09:18.000 220 21190.75 44.77 42842.03 47796.29 2014-08-08 02:09:19.000 220 21190.76 44.74 42842.04 47796.29 2014-08-08 02:09:20.000 220 21190.74 44.75 42842.01 47796.28 2014-08-08 02:09:21.000 220 21190.76 44.70 42842.01 47796.28 2014-08-08 02:09:22.000 220 21190.75 44.70 42842.01 47796.27 2014-08-08 02:09:23.000 220 21190.71 44.68 42842.02 47796.27 2014-08-08 02:09:24.000 220 21190.68 44.63 42842.02 47796.26 2014-08-08 02:09:25.000 220 21190.64 44.63 42842.05 47796.25 2014-08-08 02:09:26.000 220 21190.60 44.62 42842.06 47796.24 2014-08-08 02:09:27.000 220 21190.61 44.61 42842.03 47796.25 2014-08-08 02:09:28.000 220 21190.58 44.61 42842.05 47796.22 2014-08-08 02:09:29.000 220 21190.56 44.61 42842.05 47796.23 2014-08-08 02:09:30.000 220 21190.55 44.60 42842.03 47796.20 2014-08-08 02:09:31.000 220 21190.56 44.56 42842.04 47796.21 2014-08-08 02:09:32.000 220 21190.53 44.53 42842.03 47796.21 2014-08-08 02:09:33.000 220 21190.50 44.51 42842.05 47796.19 2014-08-08 02:09:34.000 220 21190.51 44.49 42842.08 47796.21 2014-08-08 02:09:35.000 220 21190.48 44.49 42842.06 47796.22 2014-08-08 02:09:36.000 220 21190.48 44.48 42842.07 47796.20 2014-08-08 02:09:37.000 220 21190.46 44.47 42842.09 47796.19 2014-08-08 02:09:38.000 220 21190.46 44.48 42842.09 47796.19 2014-08-08 02:09:39.000 220 21190.45 44.47 42842.07 47796.20 2014-08-08 02:09:40.000 220 21190.46 44.46 42842.09 47796.17 2014-08-08 02:09:41.000 220 21190.42 44.50 42842.08 47796.17 2014-08-08 02:09:42.000 220 21190.40 44.52 42842.07 47796.16 2014-08-08 02:09:43.000 220 21190.38 44.51 42842.07 47796.17 2014-08-08 02:09:44.000 220 21190.33 44.51 42842.12 47796.15 2014-08-08 02:09:45.000 220 21190.32 44.50 42842.09 47796.14 2014-08-08 02:09:46.000 220 21190.33 44.49 42842.08 47796.13 2014-08-08 02:09:47.000 220 21190.30 44.50 42842.09 47796.12 2014-08-08 02:09:48.000 220 21190.30 44.51 42842.05 47796.12 2014-08-08 02:09:49.000 220 21190.33 44.52 42842.06 47796.09 2014-08-08 02:09:50.000 220 21190.32 44.53 42842.10 47796.11 2014-08-08 02:09:51.000 220 21190.29 44.55 42842.09 47796.07 2014-08-08 02:09:52.000 220 21190.28 44.55 42842.08 47796.09 2014-08-08 02:09:53.000 220 21190.26 44.57 42842.02 47796.10 2014-08-08 02:09:54.000 220 21190.24 44.57 42842.01 47796.06 2014-08-08 02:09:55.000 220 21190.22 44.55 42842.03 47796.06 2014-08-08 02:09:56.000 220 21190.22 44.54 42842.00 47796.03 2014-08-08 02:09:57.000 220 21190.21 44.56 42842.02 47796.04 2014-08-08 02:09:58.000 220 21190.19 44.57 42842.04 47796.00 2014-08-08 02:09:59.000 220 21190.19 44.57 42842.01 47796.00 2014-08-08 02:10:00.000 220 21190.16 44.56 42842.00 47796.00 2014-08-08 02:10:01.000 220 21190.13 44.58 42842.05 47795.98 2014-08-08 02:10:02.000 220 21190.11 44.61 42842.07 47795.99 2014-08-08 02:10:03.000 220 21190.11 44.59 42841.99 47795.98 2014-08-08 02:10:04.000 220 21190.09 44.57 42842.00 47795.95 2014-08-08 02:10:05.000 220 21190.08 44.58 42841.98 47795.94 2014-08-08 02:10:06.000 220 21190.05 44.58 42842.01 47795.93 2014-08-08 02:10:07.000 220 21190.08 44.59 42842.01 47795.95 2014-08-08 02:10:08.000 220 21190.04 44.58 42842.00 47795.94 2014-08-08 02:10:09.000 220 21190.03 44.56 42842.03 47795.92 2014-08-08 02:10:10.000 220 21190.04 44.55 42842.03 47795.95 2014-08-08 02:10:11.000 220 21190.06 44.54 42842.04 47795.93 2014-08-08 02:10:12.000 220 21190.06 44.55 42842.05 47795.96 2014-08-08 02:10:13.000 220 21190.03 44.57 42842.05 47795.95 2014-08-08 02:10:14.000 220 21189.99 44.57 42842.07 47795.98 2014-08-08 02:10:15.000 220 21189.95 44.54 42842.07 47795.97 2014-08-08 02:10:16.000 220 21189.96 44.55 42842.07 47795.97 2014-08-08 02:10:17.000 220 21189.99 44.55 42842.04 47795.95 2014-08-08 02:10:18.000 220 21189.96 44.51 42842.08 47795.96 2014-08-08 02:10:19.000 220 21189.95 44.53 42842.10 47795.98 2014-08-08 02:10:20.000 220 21189.95 44.55 42842.12 47795.96 2014-08-08 02:10:21.000 220 21189.92 44.53 42842.11 47795.96 2014-08-08 02:10:22.000 220 21189.88 44.53 42842.10 47795.96 2014-08-08 02:10:23.000 220 21189.87 44.53 42842.13 47795.98 2014-08-08 02:10:24.000 220 21189.87 44.54 42842.12 47795.94 2014-08-08 02:10:25.000 220 21189.86 44.52 42842.12 47795.94 2014-08-08 02:10:26.000 220 21189.82 44.50 42842.09 47795.96 2014-08-08 02:10:27.000 220 21189.80 44.51 42842.03 47795.93 2014-08-08 02:10:28.000 220 21189.77 44.53 42842.06 47795.93 2014-08-08 02:10:29.000 220 21189.73 44.51 42842.04 47795.89 2014-08-08 02:10:30.000 220 21189.71 44.51 42842.02 47795.88 2014-08-08 02:10:31.000 220 21189.69 44.50 42842.01 47795.88 2014-08-08 02:10:32.000 220 21189.68 44.51 42842.02 47795.86 2014-08-08 02:10:33.000 220 21189.69 44.50 42842.00 47795.87 2014-08-08 02:10:34.000 220 21189.67 44.50 42842.03 47795.84 2014-08-08 02:10:35.000 220 21189.63 44.54 42842.03 47795.84 2014-08-08 02:10:36.000 220 21189.59 44.63 42841.99 47795.81 2014-08-08 02:10:37.000 220 21189.59 44.70 42841.93 47795.77 2014-08-08 02:10:38.000 220 21189.57 44.74 42841.85 47795.71 2014-08-08 02:10:39.000 220 21189.55 44.77 42841.81 47795.65 2014-08-08 02:10:40.000 220 21189.58 44.78 42841.79 47795.60 2014-08-08 02:10:41.000 220 21189.56 44.78 42841.75 47795.59 2014-08-08 02:10:42.000 220 21189.56 44.77 42841.71 47795.56 2014-08-08 02:10:43.000 220 21189.58 44.77 42841.73 47795.55 2014-08-08 02:10:44.000 220 21189.58 44.80 42841.71 47795.54 2014-08-08 02:10:45.000 220 21189.59 44.78 42841.70 47795.53 2014-08-08 02:10:46.000 220 21189.58 44.78 42841.72 47795.52 2014-08-08 02:10:47.000 220 21189.58 44.80 42841.73 47795.52 2014-08-08 02:10:48.000 220 21189.59 44.78 42841.71 47795.52 2014-08-08 02:10:49.000 220 21189.61 44.73 42841.72 47795.52 2014-08-08 02:10:50.000 220 21189.58 44.67 42841.75 47795.53 2014-08-08 02:10:51.000 220 21189.58 44.63 42841.77 47795.54 2014-08-08 02:10:52.000 220 21189.59 44.61 42841.79 47795.58 2014-08-08 02:10:53.000 220 21189.59 44.58 42841.82 47795.61 2014-08-08 02:10:54.000 220 21189.58 44.55 42841.85 47795.63 2014-08-08 02:10:55.000 220 21189.60 44.54 42841.86 47795.67 2014-08-08 02:10:56.000 220 21189.60 44.50 42841.93 47795.69 2014-08-08 02:10:57.000 220 21189.60 44.49 42841.96 47795.71 2014-08-08 02:10:58.000 220 21189.59 44.48 42841.95 47795.70 2014-08-08 02:10:59.000 220 21189.60 44.47 42841.92 47795.72 2014-08-08 02:11:00.000 220 21189.58 44.47 42841.93 47795.75 2014-08-08 02:11:01.000 220 21189.57 44.44 42841.97 47795.76 2014-08-08 02:11:02.000 220 21189.57 44.44 42841.97 47795.75 2014-08-08 02:11:03.000 220 21189.56 44.45 42841.94 47795.78 2014-08-08 02:11:04.000 220 21189.59 44.48 42841.94 47795.76 2014-08-08 02:11:05.000 220 21189.59 44.47 42841.92 47795.75 2014-08-08 02:11:06.000 220 21189.58 44.43 42841.94 47795.76 2014-08-08 02:11:07.000 220 21189.56 44.44 42841.97 47795.75 2014-08-08 02:11:08.000 220 21189.54 44.45 42841.95 47795.74 2014-08-08 02:11:09.000 220 21189.55 44.44 42841.97 47795.73 2014-08-08 02:11:10.000 220 21189.54 44.43 42841.93 47795.73 2014-08-08 02:11:11.000 220 21189.55 44.42 42841.91 47795.74 2014-08-08 02:11:12.000 220 21189.54 44.41 42841.94 47795.72 2014-08-08 02:11:13.000 220 21189.55 44.41 42841.95 47795.72 2014-08-08 02:11:14.000 220 21189.50 44.41 42841.96 47795.74 2014-08-08 02:11:15.000 220 21189.51 44.43 42841.95 47795.69 2014-08-08 02:11:16.000 220 21189.51 44.40 42841.94 47795.73 2014-08-08 02:11:17.000 220 21189.52 44.41 42841.93 47795.70 2014-08-08 02:11:18.000 220 21189.49 44.41 42841.95 47795.68 2014-08-08 02:11:19.000 220 21189.48 44.41 42841.94 47795.69 2014-08-08 02:11:20.000 220 21189.47 44.42 42841.95 47795.66 2014-08-08 02:11:21.000 220 21189.46 44.43 42841.95 47795.67 2014-08-08 02:11:22.000 220 21189.45 44.44 42841.92 47795.66 2014-08-08 02:11:23.000 220 21189.45 44.42 42841.95 47795.66 2014-08-08 02:11:24.000 220 21189.45 44.41 42841.95 47795.68 2014-08-08 02:11:25.000 220 21189.46 44.41 42841.98 47795.66 2014-08-08 02:11:26.000 220 21189.45 44.40 42841.95 47795.66 2014-08-08 02:11:27.000 220 21189.41 44.39 42841.98 47795.69 2014-08-08 02:11:28.000 220 21189.41 44.40 42842.01 47795.65 2014-08-08 02:11:29.000 220 21189.39 44.41 42841.96 47795.67 2014-08-08 02:11:30.000 220 21189.37 44.41 42841.95 47795.66 2014-08-08 02:11:31.000 220 21189.38 44.44 42841.95 47795.67 2014-08-08 02:11:32.000 220 21189.37 44.44 42841.95 47795.66 2014-08-08 02:11:33.000 220 21189.37 44.46 42841.98 47795.64 2014-08-08 02:11:34.000 220 21189.35 44.46 42841.98 47795.66 2014-08-08 02:11:35.000 220 21189.37 44.45 42841.96 47795.66 2014-08-08 02:11:36.000 220 21189.36 44.46 42841.98 47795.66 2014-08-08 02:11:37.000 220 21189.33 44.46 42842.00 47795.64 2014-08-08 02:11:38.000 220 21189.32 44.49 42841.99 47795.64 2014-08-08 02:11:39.000 220 21189.34 44.49 42841.99 47795.64 2014-08-08 02:11:40.000 220 21189.32 44.51 42841.99 47795.65 2014-08-08 02:11:41.000 220 21189.31 44.50 42841.99 47795.64 2014-08-08 02:11:42.000 220 21189.32 44.50 42841.98 47795.63 2014-08-08 02:11:43.000 220 21189.32 44.53 42841.98 47795.62 2014-08-08 02:11:44.000 220 21189.29 44.54 42841.96 47795.63 2014-08-08 02:11:45.000 220 21189.29 44.52 42841.99 47795.61 2014-08-08 02:11:46.000 220 21189.30 44.53 42842.00 47795.62 2014-08-08 02:11:47.000 220 21189.30 44.56 42841.98 47795.61 2014-08-08 02:11:48.000 220 21189.26 44.58 42841.96 47795.59 2014-08-08 02:11:49.000 220 21189.27 44.59 42841.91 47795.61 2014-08-08 02:11:50.000 220 21189.25 44.61 42841.93 47795.61 2014-08-08 02:11:51.000 220 21189.24 44.62 42841.98 47795.58 2014-08-08 02:11:52.000 220 21189.22 44.62 42841.94 47795.56 2014-08-08 02:11:53.000 220 21189.21 44.64 42841.94 47795.57 2014-08-08 02:11:54.000 220 21189.19 44.64 42841.93 47795.56 2014-08-08 02:11:55.000 220 21189.19 44.65 42841.94 47795.54 2014-08-08 02:11:56.000 220 21189.20 44.66 42841.94 47795.56 2014-08-08 02:11:57.000 220 21189.19 44.66 42841.95 47795.54 2014-08-08 02:11:58.000 220 21189.21 44.66 42841.91 47795.52 2014-08-08 02:11:59.000 220 21189.17 44.68 42841.93 47795.53 2014-08-08 02:12:00.000 220 21189.19 44.67 42841.89 47795.53 2014-08-08 02:12:01.000 220 21189.19 44.67 42841.90 47795.51 2014-08-08 02:12:02.000 220 21189.17 44.70 42841.93 47795.52 2014-08-08 02:12:03.000 220 21189.17 44.68 42841.90 47795.52 2014-08-08 02:12:04.000 220 21189.16 44.71 42841.92 47795.52 2014-08-08 02:12:05.000 220 21189.18 44.71 42841.90 47795.50 2014-08-08 02:12:06.000 220 21189.14 44.71 42841.91 47795.51 2014-08-08 02:12:07.000 220 21189.15 44.71 42841.94 47795.50 2014-08-08 02:12:08.000 220 21189.15 44.71 42841.90 47795.50 2014-08-08 02:12:09.000 220 21189.14 44.70 42841.90 47795.48 2014-08-08 02:12:10.000 220 21189.15 44.69 42841.89 47795.48 2014-08-08 02:12:11.000 220 21189.17 44.68 42841.90 47795.51 2014-08-08 02:12:12.000 220 21189.14 44.68 42841.92 47795.49 2014-08-08 02:12:13.000 220 21189.16 44.67 42841.92 47795.50 2014-08-08 02:12:14.000 220 21189.16 44.66 42841.91 47795.47 2014-08-08 02:12:15.000 220 21189.17 44.65 42841.89 47795.50 2014-08-08 02:12:16.000 220 21189.17 44.67 42841.91 47795.49 2014-08-08 02:12:17.000 220 21189.14 44.67 42841.89 47795.50 2014-08-08 02:12:18.000 220 21189.15 44.65 42841.91 47795.50 2014-08-08 02:12:19.000 220 21189.16 44.62 42841.91 47795.49 2014-08-08 02:12:20.000 220 21189.15 44.61 42841.90 47795.52 2014-08-08 02:12:21.000 220 21189.14 44.61 42841.90 47795.50 2014-08-08 02:12:22.000 220 21189.14 44.61 42841.93 47795.50 2014-08-08 02:12:23.000 220 21189.15 44.59 42841.92 47795.52 2014-08-08 02:12:24.000 220 21189.19 44.59 42841.91 47795.51 2014-08-08 02:12:25.000 220 21189.17 44.60 42841.94 47795.54 2014-08-08 02:12:26.000 220 21189.18 44.59 42841.93 47795.52 2014-08-08 02:12:27.000 220 21189.18 44.59 42841.92 47795.51 2014-08-08 02:12:28.000 220 21189.19 44.57 42841.92 47795.53 2014-08-08 02:12:29.000 220 21189.19 44.57 42841.93 47795.55 2014-08-08 02:12:30.000 220 21189.20 44.54 42841.98 47795.54 2014-08-08 02:12:31.000 220 21189.17 44.58 42841.94 47795.55 2014-08-08 02:12:32.000 220 21189.20 44.58 42841.94 47795.53 2014-08-08 02:12:33.000 220 21189.18 44.55 42841.94 47795.52 2014-08-08 02:12:34.000 220 21189.16 44.56 42841.95 47795.53 2014-08-08 02:12:35.000 220 21189.18 44.57 42841.96 47795.54 2014-08-08 02:12:36.000 220 21189.17 44.59 42841.95 47795.54 2014-08-08 02:12:37.000 220 21189.18 44.57 42841.93 47795.52 2014-08-08 02:12:38.000 220 21189.17 44.59 42841.95 47795.55 2014-08-08 02:12:39.000 220 21189.17 44.59 42841.95 47795.53 2014-08-08 02:12:40.000 220 21189.17 44.60 42841.94 47795.53 2014-08-08 02:12:41.000 220 21189.16 44.58 42841.93 47795.55 2014-08-08 02:12:42.000 220 21189.18 44.57 42841.95 47795.52 2014-08-08 02:12:43.000 220 21189.20 44.57 42841.94 47795.54 2014-08-08 02:12:44.000 220 21189.21 44.54 42841.95 47795.55 2014-08-08 02:12:45.000 220 21189.22 44.55 42841.94 47795.54 2014-08-08 02:12:46.000 220 21189.23 44.55 42841.95 47795.56 2014-08-08 02:12:47.000 220 21189.21 44.55 42841.98 47795.58 2014-08-08 02:12:48.000 220 21189.18 44.54 42842.00 47795.57 2014-08-08 02:12:49.000 220 21189.20 44.53 42841.98 47795.57 2014-08-08 02:12:50.000 220 21189.18 44.50 42841.99 47795.61 2014-08-08 02:12:51.000 220 21189.20 44.50 42841.98 47795.59 2014-08-08 02:12:52.000 220 21189.20 44.51 42842.00 47795.61 2014-08-08 02:12:53.000 220 21189.20 44.50 42842.02 47795.59 2014-08-08 02:12:54.000 220 21189.18 44.50 42842.01 47795.62 2014-08-08 02:12:55.000 220 21189.16 44.52 42842.00 47795.58 2014-08-08 02:12:56.000 220 21189.19 44.52 42842.04 47795.62 2014-08-08 02:12:57.000 220 21189.20 44.51 42842.02 47795.62 2014-08-08 02:12:58.000 220 21189.17 44.49 42842.05 47795.60 2014-08-08 02:12:59.000 220 21189.19 44.48 42842.06 47795.61 2014-08-08 02:13:00.000 220 21189.18 44.51 42842.03 47795.62 2014-08-08 02:13:01.000 220 21189.19 44.52 42842.03 47795.60 2014-08-08 02:13:02.000 220 21189.17 44.51 42842.00 47795.62 2014-08-08 02:13:03.000 220 21189.16 44.54 42842.01 47795.58 2014-08-08 02:13:04.000 220 21189.12 44.54 42842.03 47795.60 2014-08-08 02:13:05.000 220 21189.12 44.54 42842.04 47795.59 2014-08-08 02:13:06.000 220 21189.08 44.53 42842.01 47795.58 2014-08-08 02:13:07.000 220 21189.07 44.54 42842.01 47795.57 2014-08-08 02:13:08.000 220 21189.09 44.54 42842.02 47795.57 2014-08-08 02:13:09.000 220 21189.08 44.53 42842.00 47795.55 2014-08-08 02:13:10.000 220 21189.10 44.50 42842.01 47795.56 2014-08-08 02:13:11.000 220 21189.08 44.51 42842.02 47795.57 2014-08-08 02:13:12.000 220 21189.06 44.53 42841.99 47795.54 2014-08-08 02:13:13.000 220 21189.04 44.56 42842.00 47795.55 2014-08-08 02:13:14.000 220 21189.02 44.58 42841.99 47795.53 2014-08-08 02:13:15.000 220 21188.99 44.57 42842.00 47795.53 2014-08-08 02:13:16.000 220 21188.97 44.57 42842.00 47795.53 2014-08-08 02:13:17.000 220 21188.98 44.55 42842.02 47795.51 2014-08-08 02:13:18.000 220 21189.01 44.54 42842.00 47795.53 2014-08-08 02:13:19.000 220 21189.00 44.54 42841.99 47795.53 2014-08-08 02:13:20.000 220 21188.99 44.55 42842.01 47795.50 2014-08-08 02:13:21.000 220 21188.96 44.54 42842.02 47795.52 2014-08-08 02:13:22.000 220 21188.96 44.55 42842.03 47795.51 2014-08-08 02:13:23.000 220 21188.99 44.52 42842.03 47795.50 2014-08-08 02:13:24.000 220 21189.01 44.51 42842.00 47795.49 2014-08-08 02:13:25.000 220 21188.98 44.52 42841.99 47795.52 2014-08-08 02:13:26.000 220 21188.99 44.50 42841.98 47795.51 2014-08-08 02:13:27.000 220 21188.99 44.49 42841.99 47795.51 2014-08-08 02:13:28.000 220 21188.98 44.46 42841.99 47795.50 2014-08-08 02:13:29.000 220 21189.00 44.44 42841.98 47795.52 2014-08-08 02:13:30.000 220 21189.00 44.43 42841.97 47795.50 2014-08-08 02:13:31.000 220 21189.00 44.37 42841.94 47795.50 2014-08-08 02:13:32.000 220 21189.00 44.33 42841.99 47795.50 2014-08-08 02:13:33.000 220 21188.99 44.31 42842.01 47795.51 2014-08-08 02:13:34.000 220 21189.01 44.26 42842.02 47795.52 2014-08-08 02:13:35.000 220 21189.00 44.22 42842.04 47795.56 2014-08-08 02:13:36.000 220 21189.00 44.19 42842.06 47795.55 2014-08-08 02:13:37.000 220 21189.03 44.17 42842.09 47795.59 2014-08-08 02:13:38.000 220 21189.05 44.17 42842.10 47795.59 2014-08-08 02:13:39.000 220 21189.04 44.14 42842.09 47795.59 2014-08-08 02:13:40.000 220 21189.02 44.14 42842.09 47795.60 2014-08-08 02:13:41.000 220 21188.99 44.15 42842.10 47795.59 2014-08-08 02:13:42.000 220 21189.00 44.10 42842.06 47795.57 2014-08-08 02:13:43.000 220 21188.99 44.10 42842.08 47795.57 2014-08-08 02:13:44.000 220 21188.95 44.07 42842.07 47795.57 2014-08-08 02:13:45.000 220 21188.95 44.05 42842.03 47795.53 2014-08-08 02:13:46.000 220 21188.94 44.04 42842.03 47795.53 2014-08-08 02:13:47.000 220 21188.96 44.01 42842.00 47795.50 2014-08-08 02:13:48.000 220 21188.93 43.98 42842.03 47795.52 2014-08-08 02:13:49.000 220 21188.92 43.94 42842.06 47795.53 2014-08-08 02:13:50.000 220 21188.92 43.91 42842.05 47795.51 2014-08-08 02:13:51.000 220 21188.93 43.90 42842.05 47795.53 2014-08-08 02:13:52.000 220 21188.93 43.87 42842.06 47795.51 2014-08-08 02:13:53.000 220 21188.96 43.85 42842.06 47795.53 2014-08-08 02:13:54.000 220 21189.01 43.83 42842.06 47795.55 2014-08-08 02:13:55.000 220 21188.99 43.79 42842.06 47795.57 2014-08-08 02:13:56.000 220 21189.02 43.74 42842.06 47795.56 2014-08-08 02:13:57.000 220 21189.02 43.70 42842.08 47795.58 2014-08-08 02:13:58.000 220 21189.06 43.63 42842.08 47795.58 2014-08-08 02:13:59.000 220 21189.06 43.63 42842.06 47795.58 2014-08-08 02:14:00.000 220 21189.06 43.59 42842.08 47795.61 2014-08-08 02:14:01.000 220 21189.03 43.55 42842.09 47795.60 2014-08-08 02:14:02.000 220 21189.00 43.59 42842.05 47795.61 2014-08-08 02:14:03.000 220 21188.99 43.65 42842.00 47795.58 2014-08-08 02:14:04.000 220 21189.01 43.67 42841.97 47795.53 2014-08-08 02:14:05.000 220 21188.98 43.67 42841.92 47795.50 2014-08-08 02:14:06.000 220 21188.98 43.63 42841.89 47795.44 2014-08-08 02:14:07.000 220 21188.98 43.59 42841.85 47795.39 2014-08-08 02:14:08.000 220 21188.98 43.54 42841.85 47795.40 2014-08-08 02:14:09.000 220 21189.01 43.52 42841.87 47795.38 2014-08-08 02:14:10.000 220 21189.02 43.50 42841.88 47795.39 2014-08-08 02:14:11.000 220 21189.03 43.45 42841.89 47795.38 2014-08-08 02:14:12.000 220 21189.08 43.39 42841.89 47795.41 2014-08-08 02:14:13.000 220 21189.10 43.37 42841.91 47795.43 2014-08-08 02:14:14.000 220 21189.08 43.35 42841.90 47795.42 2014-08-08 02:14:15.000 220 21189.09 43.33 42841.90 47795.45 2014-08-08 02:14:16.000 220 21189.11 43.31 42841.91 47795.45 2014-08-08 02:14:17.000 220 21189.10 43.28 42841.94 47795.48 2014-08-08 02:14:18.000 220 21189.10 43.24 42841.94 47795.48 2014-08-08 02:14:19.000 220 21189.11 43.21 42841.92 47795.51 2014-08-08 02:14:20.000 220 21189.12 43.21 42841.93 47795.51 2014-08-08 02:14:21.000 220 21189.09 43.18 42841.98 47795.52 2014-08-08 02:14:22.000 220 21189.09 43.17 42842.02 47795.53 2014-08-08 02:14:23.000 220 21189.08 43.20 42842.02 47795.56 2014-08-08 02:14:24.000 220 21189.10 43.19 42842.03 47795.58 2014-08-08 02:14:25.000 220 21189.13 43.19 42842.01 47795.58 2014-08-08 02:14:26.000 220 21189.15 43.17 42842.03 47795.56 2014-08-08 02:14:27.000 220 21189.14 43.18 42841.99 47795.57 2014-08-08 02:14:28.000 220 21189.14 43.20 42841.98 47795.59 2014-08-08 02:14:29.000 220 21189.16 43.18 42842.01 47795.56 2014-08-08 02:14:30.000 220 21189.19 43.18 42841.99 47795.57 2014-08-08 02:14:31.000 220 21189.19 43.15 42842.01 47795.60 2014-08-08 02:14:32.000 220 21189.20 43.15 42842.04 47795.60 2014-08-08 02:14:33.000 220 21189.17 43.17 42842.04 47795.60 2014-08-08 02:14:34.000 220 21189.18 43.21 42842.02 47795.62 2014-08-08 02:14:35.000 220 21189.22 43.20 42842.03 47795.62 2014-08-08 02:14:36.000 220 21189.19 43.21 42842.04 47795.62 2014-08-08 02:14:37.000 220 21189.16 43.21 42842.04 47795.62 2014-08-08 02:14:38.000 220 21189.18 43.22 42842.05 47795.61 2014-08-08 02:14:39.000 220 21189.17 43.23 42842.05 47795.63 2014-08-08 02:14:40.000 220 21189.14 43.26 42842.06 47795.62 2014-08-08 02:14:41.000 220 21189.15 43.29 42842.05 47795.60 2014-08-08 02:14:42.000 220 21189.15 43.33 42842.04 47795.61 2014-08-08 02:14:43.000 220 21189.14 43.36 42842.02 47795.62 2014-08-08 02:14:44.000 220 21189.09 43.48 42841.95 47795.55 2014-08-08 02:14:45.000 220 21189.02 43.60 42841.89 47795.51 2014-08-08 02:14:46.000 220 21189.01 43.66 42841.84 47795.43 2014-08-08 02:14:47.000 220 21189.04 43.70 42841.78 47795.33 2014-08-08 02:14:48.000 220 21189.03 43.73 42841.73 47795.32 2014-08-08 02:14:49.000 220 21189.04 43.72 42841.71 47795.26 2014-08-08 02:14:50.000 220 21189.05 43.69 42841.67 47795.23 2014-08-08 02:14:51.000 220 21189.07 43.65 42841.67 47795.22 2014-08-08 02:14:52.000 220 21189.09 43.61 42841.69 47795.25 2014-08-08 02:14:53.000 220 21189.10 43.58 42841.68 47795.27 2014-08-08 02:14:54.000 220 21189.12 43.56 42841.74 47795.28 2014-08-08 02:14:55.000 220 21189.11 43.57 42841.74 47795.30 2014-08-08 02:14:56.000 220 21189.15 43.57 42841.75 47795.33 2014-08-08 02:14:57.000 220 21189.17 43.57 42841.79 47795.35 2014-08-08 02:14:58.000 220 21189.15 43.62 42841.82 47795.36 2014-08-08 02:14:59.000 220 21189.19 43.62 42841.82 47795.37 2014-08-08 02:15:00.000 220 21189.18 43.63 42841.79 47795.36 2014-08-08 02:15:01.000 220 21189.19 43.61 42841.79 47795.39 2014-08-08 02:15:02.000 220 21189.20 43.63 42841.78 47795.38 2014-08-08 02:15:03.000 220 21189.21 43.63 42841.81 47795.37 2014-08-08 02:15:04.000 220 21189.22 43.64 42841.77 47795.39 2014-08-08 02:15:05.000 220 21189.22 43.62 42841.77 47795.40 2014-08-08 02:15:06.000 220 21189.25 43.63 42841.79 47795.40 2014-08-08 02:15:07.000 220 21189.24 43.61 42841.75 47795.43 2014-08-08 02:15:08.000 220 21189.27 43.58 42841.77 47795.43 2014-08-08 02:15:09.000 220 21189.26 43.57 42841.79 47795.43 2014-08-08 02:15:10.000 220 21189.27 43.53 42841.80 47795.44 2014-08-08 02:15:11.000 220 21189.30 43.51 42841.77 47795.45 2014-08-08 02:15:12.000 220 21189.29 43.50 42841.75 47795.43 2014-08-08 02:15:13.000 220 21189.30 43.48 42841.80 47795.49 2014-08-08 02:15:14.000 220 21189.32 43.45 42841.80 47795.46 2014-08-08 02:15:15.000 220 21189.34 43.41 42841.79 47795.49 2014-08-08 02:15:16.000 220 21189.38 43.36 42841.83 47795.50 2014-08-08 02:15:17.000 220 21189.37 43.32 42841.82 47795.50 2014-08-08 02:15:18.000 220 21189.37 43.28 42841.87 47795.53 2014-08-08 02:15:19.000 220 21189.39 43.26 42841.86 47795.54 2014-08-08 02:15:20.000 220 21189.38 43.23 42841.86 47795.55 2014-08-08 02:15:21.000 220 21189.40 43.21 42841.90 47795.57 2014-08-08 02:15:22.000 220 21189.41 43.16 42841.90 47795.58 2014-08-08 02:15:23.000 220 21189.43 43.15 42841.89 47795.59 2014-08-08 02:15:24.000 220 21189.42 43.12 42841.94 47795.59 2014-08-08 02:15:25.000 220 21189.43 43.11 42841.92 47795.60 2014-08-08 02:15:26.000 220 21189.41 43.07 42841.88 47795.58 2014-08-08 02:15:27.000 220 21189.41 43.04 42841.89 47795.62 2014-08-08 02:15:28.000 220 21189.43 43.03 42841.89 47795.60 2014-08-08 02:15:29.000 220 21189.42 43.01 42841.88 47795.60 2014-08-08 02:15:30.000 220 21189.43 43.00 42841.90 47795.61 2014-08-08 02:15:31.000 220 21189.47 42.97 42841.87 47795.62 2014-08-08 02:15:32.000 220 21189.47 42.92 42841.89 47795.61 2014-08-08 02:15:33.000 220 21189.45 42.92 42841.88 47795.63 2014-08-08 02:15:34.000 220 21189.48 42.90 42841.91 47795.62 2014-08-08 02:15:35.000 220 21189.48 42.89 42841.91 47795.65 2014-08-08 02:15:36.000 220 21189.50 42.85 42841.89 47795.64 2014-08-08 02:15:37.000 220 21189.48 42.86 42841.92 47795.63 2014-08-08 02:15:38.000 220 21189.48 42.84 42841.96 47795.66 2014-08-08 02:15:39.000 220 21189.48 42.84 42841.97 47795.65 2014-08-08 02:15:40.000 220 21189.50 42.86 42841.95 47795.64 2014-08-08 02:15:41.000 220 21189.52 42.83 42841.90 47795.65 2014-08-08 02:15:42.000 220 21189.51 42.80 42841.92 47795.64 2014-08-08 02:15:43.000 220 21189.53 42.77 42841.98 47795.67 2014-08-08 02:15:44.000 220 21189.49 42.74 42842.00 47795.68 2014-08-08 02:15:45.000 220 21189.51 42.75 42842.02 47795.69 2014-08-08 02:15:46.000 220 21189.53 42.71 42842.02 47795.72 2014-08-08 02:15:47.000 220 21189.51 42.66 42842.04 47795.75 2014-08-08 02:15:48.000 220 21189.49 42.62 42842.04 47795.74 2014-08-08 02:15:49.000 220 21189.47 42.59 42842.04 47795.74 2014-08-08 02:15:50.000 220 21189.54 42.59 42842.05 47795.75 2014-08-08 02:15:51.000 220 21189.50 42.58 42842.10 47795.77 2014-08-08 02:15:52.000 220 21189.47 42.55 42842.09 47795.76 2014-08-08 02:15:53.000 220 21189.46 42.51 42842.11 47795.76 2014-08-08 02:15:54.000 220 21189.49 42.49 42842.11 47795.77 2014-08-08 02:15:55.000 220 21189.47 42.49 42842.15 47795.78 2014-08-08 02:15:56.000 220 21189.45 42.48 42842.15 47795.80 2014-08-08 02:15:57.000 220 21189.44 42.49 42842.15 47795.79 2014-08-08 02:15:58.000 220 21189.44 42.47 42842.13 47795.79 2014-08-08 02:15:59.000 220 21189.47 42.45 42842.15 47795.83 2014-08-08 02:16:00.000 220 21189.46 42.47 42842.15 47795.80 2014-08-08 02:16:01.000 220 21189.44 42.47 42842.14 47795.80 2014-08-08 02:16:02.000 220 21189.46 42.46 42842.13 47795.82 2014-08-08 02:16:03.000 220 21189.50 42.46 42842.12 47795.83 2014-08-08 02:16:04.000 220 21189.49 42.45 42842.12 47795.85 2014-08-08 02:16:05.000 220 21189.49 42.47 42842.13 47795.85 2014-08-08 02:16:06.000 220 21189.51 42.49 42842.12 47795.85 2014-08-08 02:16:07.000 220 21189.51 42.48 42842.16 47795.88 2014-08-08 02:16:08.000 220 21189.54 42.49 42842.17 47795.86 2014-08-08 02:16:09.000 220 21189.52 42.49 42842.14 47795.88 2014-08-08 02:16:10.000 220 21189.52 42.48 42842.14 47795.88 2014-08-08 02:16:11.000 220 21189.57 42.52 42842.17 47795.89 2014-08-08 02:16:12.000 220 21189.59 42.55 42842.15 47795.88 2014-08-08 02:16:13.000 220 21189.59 42.56 42842.15 47795.91 2014-08-08 02:16:14.000 220 21189.61 42.59 42842.12 47795.88 2014-08-08 02:16:15.000 220 21189.63 42.62 42842.12 47795.90 2014-08-08 02:16:16.000 220 21189.63 42.61 42842.11 47795.91 2014-08-08 02:16:17.000 220 21189.65 42.62 42842.13 47795.91 2014-08-08 02:16:18.000 220 21189.71 42.64 42842.10 47795.92 2014-08-08 02:16:19.000 220 21189.71 42.62 42842.13 47795.94 2014-08-08 02:16:20.000 220 21189.73 42.63 42842.18 47795.94 2014-08-08 02:16:21.000 220 21189.75 42.65 42842.16 47795.95 2014-08-08 02:16:22.000 220 21189.75 42.69 42842.13 47795.95 2014-08-08 02:16:23.000 220 21189.77 42.70 42842.13 47795.93 2014-08-08 02:16:24.000 220 21189.80 42.71 42842.14 47795.97 2014-08-08 02:16:25.000 220 21189.80 42.72 42842.11 47795.96 2014-08-08 02:16:26.000 220 21189.81 42.72 42842.13 47795.95 2014-08-08 02:16:27.000 220 21189.82 42.75 42842.11 47795.98 2014-08-08 02:16:28.000 220 21189.82 42.74 42842.09 47795.96 2014-08-08 02:16:29.000 220 21189.83 42.75 42842.10 47795.98 2014-08-08 02:16:30.000 220 21189.81 42.75 42842.10 47795.95 2014-08-08 02:16:31.000 220 21189.82 42.75 42842.12 47795.96 2014-08-08 02:16:32.000 220 21189.85 42.76 42842.12 47795.97 2014-08-08 02:16:33.000 220 21189.83 42.75 42842.07 47795.96 2014-08-08 02:16:34.000 220 21189.85 42.77 42842.06 47795.95 2014-08-08 02:16:35.000 220 21189.85 42.77 42842.10 47795.96 2014-08-08 02:16:36.000 220 21189.87 42.74 42842.09 47795.97 2014-08-08 02:16:37.000 220 21189.88 42.70 42842.07 47795.96 2014-08-08 02:16:38.000 220 21189.90 42.70 42842.08 47795.97 2014-08-08 02:16:39.000 220 21189.92 42.70 42842.10 47795.97 2014-08-08 02:16:40.000 220 21189.92 42.71 42842.08 47795.98 2014-08-08 02:16:41.000 220 21189.95 42.65 42842.07 47795.98 2014-08-08 02:16:42.000 220 21189.93 42.65 42842.08 47795.99 2014-08-08 02:16:43.000 220 21189.94 42.65 42842.06 47795.99 2014-08-08 02:16:44.000 220 21189.98 42.64 42842.06 47796.00 2014-08-08 02:16:45.000 220 21190.02 42.57 42842.07 47796.03 2014-08-08 02:16:46.000 220 21190.00 42.56 42842.06 47795.99 2014-08-08 02:16:47.000 220 21190.03 42.56 42842.05 47796.05 2014-08-08 02:16:48.000 220 21190.04 42.54 42842.06 47796.02 2014-08-08 02:16:49.000 220 21190.06 42.52 42842.09 47796.05 2014-08-08 02:16:50.000 220 21190.10 42.48 42842.11 47796.05 2014-08-08 02:16:51.000 220 21190.09 42.46 42842.11 47796.06 2014-08-08 02:16:52.000 220 21190.10 42.47 42842.07 47796.06 2014-08-08 02:16:53.000 220 21190.14 42.46 42842.09 47796.08 2014-08-08 02:16:54.000 220 21190.14 42.44 42842.08 47796.06 2014-08-08 02:16:55.000 220 21190.15 42.41 42842.10 47796.08 2014-08-08 02:16:56.000 220 21190.15 42.42 42842.09 47796.10 2014-08-08 02:16:57.000 220 21190.21 42.39 42842.09 47796.09 2014-08-08 02:16:58.000 220 21190.19 42.37 42842.07 47796.09 2014-08-08 02:16:59.000 220 21190.17 42.33 42842.07 47796.10 2014-08-08 02:17:00.000 220 21190.17 42.31 42842.07 47796.11 2014-08-08 02:17:01.000 220 21190.19 42.31 42842.05 47796.11 2014-08-08 02:17:02.000 220 21190.22 42.28 42842.05 47796.11 2014-08-08 02:17:03.000 220 21190.23 42.23 42842.06 47796.12 2014-08-08 02:17:04.000 220 21190.24 42.22 42842.08 47796.13 2014-08-08 02:17:05.000 220 21190.26 42.21 42842.05 47796.11 2014-08-08 02:17:06.000 220 21190.25 42.16 42842.07 47796.13 2014-08-08 02:17:07.000 220 21190.28 42.15 42842.07 47796.13 2014-08-08 02:17:08.000 220 21190.27 42.13 42842.05 47796.15 2014-08-08 02:17:09.000 220 21190.27 42.12 42842.06 47796.13 2014-08-08 02:17:10.000 220 21190.32 42.08 42842.08 47796.15 2014-08-08 02:17:11.000 220 21190.31 42.06 42842.08 47796.15 2014-08-08 02:17:12.000 220 21190.32 42.04 42842.11 47796.15 2014-08-08 02:17:13.000 220 21190.29 42.03 42842.11 47796.15 2014-08-08 02:17:14.000 220 21190.23 42.07 42842.10 47796.12 2014-08-08 02:17:15.000 220 21190.19 42.10 42842.06 47796.10 2014-08-08 02:17:16.000 220 21190.21 42.07 42842.03 47796.06 2014-08-08 02:17:17.000 220 21190.20 42.05 42842.01 47796.02 2014-08-08 02:17:18.000 220 21190.18 42.01 42841.99 47796.00 2014-08-08 02:17:19.000 220 21190.22 41.99 42841.98 47795.99 2014-08-08 02:17:20.000 220 21190.23 41.95 42841.96 47795.97 2014-08-08 02:17:21.000 220 21190.23 41.96 42841.94 47795.96 2014-08-08 02:17:22.000 220 21190.18 41.99 42841.92 47795.93 2014-08-08 02:17:23.000 220 21190.21 41.97 42841.91 47795.92 2014-08-08 02:17:24.000 220 21190.24 41.93 42841.90 47795.92 2014-08-08 02:17:25.000 220 21190.19 41.93 42841.91 47795.90 2014-08-08 02:17:26.000 220 21190.17 41.93 42841.89 47795.90 2014-08-08 02:17:27.000 220 21190.19 41.91 42841.88 47795.89 2014-08-08 02:17:28.000 220 21190.18 41.90 42841.89 47795.87 2014-08-08 02:17:29.000 220 21190.20 41.90 42841.86 47795.89 2014-08-08 02:17:30.000 220 21190.20 41.88 42841.88 47795.87 2014-08-08 02:17:31.000 220 21190.20 41.90 42841.91 47795.86 2014-08-08 02:17:32.000 220 21190.16 41.91 42841.90 47795.87 2014-08-08 02:17:33.000 220 21190.16 42.00 42841.86 47795.86 2014-08-08 02:17:34.000 220 21190.15 42.13 42841.79 47795.84 2014-08-08 02:17:35.000 220 21190.13 42.25 42841.71 47795.77 2014-08-08 02:17:36.000 220 21190.14 42.32 42841.62 47795.67 2014-08-08 02:17:37.000 220 21190.15 42.33 42841.56 47795.59 2014-08-08 02:17:38.000 220 21190.16 42.34 42841.50 47795.57 2014-08-08 02:17:39.000 220 21190.18 42.35 42841.49 47795.51 2014-08-08 02:17:40.000 220 21190.20 42.34 42841.47 47795.50 2014-08-08 02:17:41.000 220 21190.20 42.33 42841.46 47795.47 2014-08-08 02:17:42.000 220 21190.20 42.31 42841.45 47795.48 2014-08-08 02:17:43.000 220 21190.23 42.28 42841.45 47795.49 2014-08-08 02:17:44.000 220 21190.25 42.31 42841.43 47795.49 2014-08-08 02:17:45.000 220 21190.26 42.31 42841.42 47795.51 2014-08-08 02:17:46.000 220 21190.25 42.32 42841.43 47795.50 2014-08-08 02:17:47.000 220 21190.28 42.33 42841.41 47795.50 2014-08-08 02:17:48.000 220 21190.33 42.36 42841.41 47795.51 2014-08-08 02:17:49.000 220 21190.32 42.37 42841.43 47795.49 2014-08-08 02:17:50.000 220 21190.32 42.38 42841.41 47795.51 2014-08-08 02:17:51.000 220 21190.35 42.37 42841.43 47795.50 2014-08-08 02:17:52.000 220 21190.36 42.35 42841.45 47795.48 2014-08-08 02:17:53.000 220 21190.32 42.35 42841.43 47795.50 2014-08-08 02:17:54.000 220 21190.37 42.38 42841.42 47795.51 2014-08-08 02:17:55.000 220 21190.38 42.39 42841.39 47795.52 2014-08-08 02:17:56.000 220 21190.37 42.36 42841.40 47795.51 2014-08-08 02:17:57.000 220 21190.38 42.34 42841.40 47795.52 2014-08-08 02:17:58.000 220 21190.38 42.30 42841.41 47795.52 2014-08-08 02:17:59.000 220 21190.38 42.29 42841.43 47795.54 2014-08-08 02:18:00.000 220 21190.37 42.30 42841.45 47795.55 2014-08-08 02:18:01.000 220 21190.38 42.31 42841.46 47795.55 2014-08-08 02:18:02.000 220 21190.40 42.31 42841.47 47795.56 2014-08-08 02:18:03.000 220 21190.40 42.32 42841.48 47795.57 2014-08-08 02:18:04.000 220 21190.40 42.32 42841.47 47795.58 2014-08-08 02:18:05.000 220 21190.39 42.32 42841.48 47795.57 2014-08-08 02:18:06.000 220 21190.41 42.32 42841.49 47795.58 2014-08-08 02:18:07.000 220 21190.41 42.31 42841.46 47795.60 2014-08-08 02:18:08.000 220 21190.44 42.32 42841.44 47795.60 2014-08-08 02:18:09.000 220 21190.46 42.31 42841.45 47795.59 2014-08-08 02:18:10.000 220 21190.49 42.28 42841.50 47795.62 2014-08-08 02:18:11.000 220 21190.49 42.23 42841.52 47795.63 2014-08-08 02:18:12.000 220 21190.49 42.20 42841.54 47795.64 2014-08-08 02:18:13.000 220 21190.52 42.14 42841.59 47795.68 2014-08-08 02:18:14.000 220 21190.54 42.05 42841.63 47795.73 2014-08-08 02:18:15.000 220 21190.57 41.99 42841.66 47795.76 2014-08-08 02:18:16.000 220 21190.59 41.94 42841.69 47795.81 2014-08-08 02:18:17.000 220 21190.60 41.92 42841.77 47795.87 2014-08-08 02:18:18.000 220 21190.60 41.90 42841.79 47795.93 2014-08-08 02:18:19.000 220 21190.61 41.89 42841.85 47795.94 2014-08-08 02:18:20.000 220 21190.64 41.84 42841.82 47795.96 2014-08-08 02:18:21.000 220 21190.64 41.82 42841.88 47796.00 2014-08-08 02:18:22.000 220 21190.65 41.81 42841.87 47796.03 2014-08-08 02:18:23.000 220 21190.65 41.77 42841.88 47796.06 2014-08-08 02:18:24.000 220 21190.66 41.77 42841.86 47796.07 2014-08-08 02:18:25.000 220 21190.70 41.74 42841.89 47796.09 2014-08-08 02:18:26.000 220 21190.71 41.71 42841.92 47796.10 2014-08-08 02:18:27.000 220 21190.70 41.68 42841.92 47796.11 2014-08-08 02:18:28.000 220 21190.72 41.66 42841.91 47796.14 2014-08-08 02:18:29.000 220 21190.73 41.62 42841.96 47796.15 2014-08-08 02:18:30.000 220 21190.75 41.57 42841.93 47796.17 2014-08-08 02:18:31.000 220 21190.77 41.52 42841.95 47796.20 2014-08-08 02:18:32.000 220 21190.79 41.51 42842.00 47796.20 2014-08-08 02:18:33.000 220 21190.82 41.46 42842.02 47796.23 2014-08-08 02:18:34.000 220 21190.80 41.46 42842.03 47796.25 2014-08-08 02:18:35.000 220 21190.80 41.43 42842.02 47796.25 2014-08-08 02:18:36.000 220 21190.83 41.39 42842.03 47796.27 2014-08-08 02:18:37.000 220 21190.84 41.38 42842.06 47796.30 2014-08-08 02:18:38.000 220 21190.84 41.34 42842.06 47796.30 2014-08-08 02:18:39.000 220 21190.87 41.31 42842.02 47796.31 2014-08-08 02:18:40.000 220 21190.87 41.28 42842.03 47796.29 2014-08-08 02:18:41.000 220 21190.88 41.23 42842.05 47796.31 2014-08-08 02:18:42.000 220 21190.89 41.21 42842.05 47796.32 2014-08-08 02:18:43.000 220 21190.89 41.19 42842.03 47796.32 2014-08-08 02:18:44.000 220 21190.90 41.17 42842.04 47796.33 2014-08-08 02:18:45.000 220 21190.90 41.17 42842.06 47796.34 2014-08-08 02:18:46.000 220 21190.89 41.13 42842.06 47796.33 2014-08-08 02:18:47.000 220 21190.92 41.10 42842.05 47796.33 2014-08-08 02:18:48.000 220 21190.91 41.07 42842.06 47796.35 2014-08-08 02:18:49.000 220 21190.94 41.04 42842.07 47796.35 2014-08-08 02:18:50.000 220 21190.94 41.04 42842.07 47796.38 2014-08-08 02:18:51.000 220 21190.94 41.03 42842.06 47796.36 2014-08-08 02:18:52.000 220 21190.91 40.99 42842.09 47796.36 2014-08-08 02:18:53.000 220 21190.92 40.98 42842.06 47796.36 2014-08-08 02:18:54.000 220 21190.93 40.96 42842.06 47796.37 2014-08-08 02:18:55.000 220 21190.93 40.93 42842.05 47796.36 2014-08-08 02:18:56.000 220 21190.93 40.92 42842.04 47796.36 2014-08-08 02:18:57.000 220 21190.91 40.90 42842.06 47796.37 2014-08-08 02:18:58.000 220 21190.92 40.89 42842.08 47796.39 2014-08-08 02:18:59.000 220 21190.93 40.87 42842.07 47796.36 2014-08-08 02:19:00.000 220 21190.96 40.85 42842.09 47796.38 2014-08-08 02:19:01.000 220 21190.94 40.81 42842.13 47796.38 2014-08-08 02:19:02.000 220 21190.91 40.80 42842.11 47796.41 2014-08-08 02:19:03.000 220 21190.92 40.79 42842.12 47796.40 2014-08-08 02:19:04.000 220 21190.93 40.76 42842.10 47796.42 2014-08-08 02:19:05.000 220 21190.96 40.75 42842.09 47796.40 2014-08-08 02:19:06.000 220 21190.95 40.75 42842.08 47796.40 2014-08-08 02:19:07.000 220 21190.93 40.76 42842.04 47796.41 2014-08-08 02:19:08.000 220 21190.93 40.75 42842.05 47796.42 2014-08-08 02:19:09.000 220 21190.94 40.72 42842.06 47796.42 2014-08-08 02:19:10.000 220 21190.96 40.73 42842.07 47796.42 2014-08-08 02:19:11.000 220 21190.96 40.73 42842.09 47796.43 2014-08-08 02:19:12.000 220 21190.97 40.71 42842.09 47796.43 2014-08-08 02:19:13.000 220 21190.99 40.70 42842.08 47796.42 2014-08-08 02:19:14.000 220 21191.00 40.70 42842.10 47796.44 2014-08-08 02:19:15.000 220 21190.99 40.72 42842.08 47796.43 2014-08-08 02:19:16.000 220 21191.00 40.71 42842.08 47796.44 2014-08-08 02:19:17.000 220 21191.00 40.69 42842.07 47796.43 2014-08-08 02:19:18.000 220 21190.99 40.68 42842.09 47796.43 2014-08-08 02:19:19.000 220 21190.98 40.68 42842.09 47796.42 2014-08-08 02:19:20.000 220 21191.00 40.65 42842.06 47796.42 2014-08-08 02:19:21.000 220 21191.00 40.66 42842.09 47796.46 2014-08-08 02:19:22.000 220 21190.99 40.65 42842.09 47796.44 2014-08-08 02:19:23.000 220 21191.01 40.64 42842.06 47796.44 2014-08-08 02:19:24.000 220 21191.02 40.66 42842.05 47796.46 2014-08-08 02:19:25.000 220 21191.05 40.65 42842.07 47796.45 2014-08-08 02:19:26.000 220 21191.08 40.63 42842.05 47796.44 2014-08-08 02:19:27.000 220 21191.08 40.64 42842.06 47796.47 2014-08-08 02:19:28.000 220 21191.04 40.65 42842.11 47796.47 2014-08-08 02:19:29.000 220 21191.04 40.65 42842.08 47796.47 2014-08-08 02:19:30.000 220 21191.06 40.67 42842.06 47796.48 2014-08-08 02:19:31.000 220 21191.07 40.68 42842.06 47796.49 2014-08-08 02:19:32.000 220 21191.11 40.70 42842.05 47796.47 2014-08-08 02:19:33.000 220 21191.11 40.68 42842.07 47796.51 2014-08-08 02:19:34.000 220 21191.12 40.67 42842.10 47796.50 2014-08-08 02:19:35.000 220 21191.15 40.67 42842.10 47796.50 2014-08-08 02:19:36.000 220 21191.17 40.67 42842.07 47796.52 2014-08-08 02:19:37.000 220 21191.19 40.67 42842.06 47796.52 2014-08-08 02:19:38.000 220 21191.21 40.68 42842.06 47796.53 2014-08-08 02:19:39.000 220 21191.23 40.67 42842.08 47796.53 2014-08-08 02:19:40.000 220 21191.26 40.67 42842.09 47796.57 2014-08-08 02:19:41.000 220 21191.25 40.67 42842.13 47796.58 2014-08-08 02:19:42.000 220 21191.29 40.65 42842.12 47796.57 2014-08-08 02:19:43.000 220 21191.33 40.64 42842.13 47796.61 2014-08-08 02:19:44.000 220 21191.33 40.63 42842.15 47796.64 2014-08-08 02:19:45.000 220 21191.32 40.64 42842.14 47796.64 2014-08-08 02:19:46.000 220 21191.31 40.66 42842.16 47796.65 2014-08-08 02:19:47.000 220 21191.34 40.64 42842.16 47796.66 2014-08-08 02:19:48.000 220 21191.35 40.63 42842.17 47796.66 2014-08-08 02:19:49.000 220 21191.37 40.63 42842.16 47796.68 2014-08-08 02:19:50.000 220 21191.35 40.62 42842.20 47796.68 2014-08-08 02:19:51.000 220 21191.36 40.62 42842.19 47796.68 2014-08-08 02:19:52.000 220 21191.38 40.62 42842.15 47796.70 2014-08-08 02:19:53.000 220 21191.37 40.61 42842.16 47796.69 2014-08-08 02:19:54.000 220 21191.39 40.60 42842.15 47796.71 2014-08-08 02:19:55.000 220 21191.41 40.57 42842.17 47796.71 2014-08-08 02:19:56.000 220 21191.42 40.61 42842.15 47796.70 2014-08-08 02:19:57.000 220 21191.43 40.60 42842.15 47796.71 2014-08-08 02:19:58.000 220 21191.42 40.56 42842.17 47796.73 2014-08-08 02:19:59.000 220 21191.43 40.52 42842.17 47796.70 2014-08-08 02:20:00.000 220 21191.48 40.48 42842.17 47796.73 2014-08-08 02:20:01.000 220 21191.49 40.48 42842.17 47796.72 2014-08-08 02:20:02.000 220 21191.50 40.50 42842.15 47796.73 2014-08-08 02:20:03.000 220 21191.48 40.49 42842.10 47796.74 2014-08-08 02:20:04.000 220 21191.49 40.47 42842.12 47796.70 2014-08-08 02:20:05.000 220 21191.52 40.48 42842.15 47796.73 2014-08-08 02:20:06.000 220 21191.50 40.49 42842.14 47796.73 2014-08-08 02:20:07.000 220 21191.52 40.48 42842.12 47796.70 2014-08-08 02:20:08.000 220 21191.51 40.47 42842.12 47796.73 2014-08-08 02:20:09.000 220 21191.52 40.43 42842.13 47796.73 2014-08-08 02:20:10.000 220 21191.51 40.45 42842.11 47796.70 2014-08-08 02:20:11.000 220 21191.52 40.40 42842.14 47796.72 2014-08-08 02:20:12.000 220 21191.51 40.39 42842.14 47796.74 2014-08-08 02:20:13.000 220 21191.50 40.37 42842.13 47796.72 2014-08-08 02:20:14.000 220 21191.50 40.35 42842.14 47796.73 2014-08-08 02:20:15.000 220 21191.50 40.35 42842.12 47796.71 2014-08-08 02:20:16.000 220 21191.53 40.34 42842.13 47796.73 2014-08-08 02:20:17.000 220 21191.51 40.33 42842.10 47796.71 2014-08-08 02:20:18.000 220 21191.51 40.34 42842.10 47796.72 2014-08-08 02:20:19.000 220 21191.50 40.32 42842.13 47796.71 2014-08-08 02:20:20.000 220 21191.52 40.31 42842.12 47796.71 2014-08-08 02:20:21.000 220 21191.52 40.29 42842.12 47796.71 2014-08-08 02:20:22.000 220 21191.50 40.28 42842.11 47796.72 2014-08-08 02:20:23.000 220 21191.48 40.26 42842.13 47796.71 2014-08-08 02:20:24.000 220 21191.50 40.27 42842.12 47796.70 2014-08-08 02:20:25.000 220 21191.49 40.27 42842.10 47796.69 2014-08-08 02:20:26.000 220 21191.48 40.28 42842.09 47796.68 2014-08-08 02:20:27.000 220 21191.47 40.30 42842.11 47796.68 2014-08-08 02:20:28.000 220 21191.43 40.30 42842.08 47796.66 2014-08-08 02:20:29.000 220 21191.43 40.27 42842.08 47796.66 2014-08-08 02:20:30.000 220 21191.41 40.25 42842.09 47796.63 2014-08-08 02:20:31.000 220 21191.43 40.25 42842.08 47796.65 2014-08-08 02:20:32.000 220 21191.44 40.24 42842.09 47796.65 2014-08-08 02:20:33.000 220 21191.42 40.23 42842.09 47796.65 2014-08-08 02:20:34.000 220 21191.41 40.22 42842.09 47796.65 2014-08-08 02:20:35.000 220 21191.41 40.22 42842.08 47796.64 2014-08-08 02:20:36.000 220 21191.38 40.23 42842.06 47796.62 2014-08-08 02:20:37.000 220 21191.36 40.25 42842.08 47796.60 2014-08-08 02:20:38.000 220 21191.35 40.26 42842.06 47796.58 2014-08-08 02:20:39.000 220 21191.31 40.28 42842.03 47796.59 2014-08-08 02:20:40.000 220 21191.29 40.31 42841.99 47796.56 2014-08-08 02:20:41.000 220 21191.27 40.34 42841.96 47796.54 2014-08-08 02:20:42.000 220 21191.26 40.40 42841.93 47796.48 2014-08-08 02:20:43.000 220 21191.22 40.53 42841.86 47796.45 2014-08-08 02:20:44.000 220 21191.21 40.55 42841.84 47796.37 2014-08-08 02:20:45.000 220 21191.22 40.53 42841.79 47796.36 2014-08-08 02:20:46.000 220 21191.22 40.52 42841.76 47796.29 2014-08-08 02:20:47.000 220 21191.22 40.49 42841.74 47796.26 2014-08-08 02:20:48.000 220 21191.23 40.49 42841.78 47796.28 2014-08-08 02:20:49.000 220 21191.24 40.50 42841.74 47796.27 2014-08-08 02:20:50.000 220 21191.25 40.50 42841.74 47796.29 2014-08-08 02:20:51.000 220 21191.25 40.51 42841.73 47796.28 2014-08-08 02:20:52.000 220 21191.27 40.50 42841.74 47796.27 2014-08-08 02:20:53.000 220 21191.31 40.49 42841.73 47796.27 2014-08-08 02:20:54.000 220 21191.28 40.51 42841.77 47796.30 2014-08-08 02:20:55.000 220 21191.27 40.51 42841.74 47796.27 2014-08-08 02:20:56.000 220 21191.29 40.52 42841.75 47796.30 2014-08-08 02:20:57.000 220 21191.31 40.52 42841.74 47796.31 2014-08-08 02:20:58.000 220 21191.31 40.52 42841.75 47796.32 2014-08-08 02:20:59.000 220 21191.33 40.50 42841.72 47796.30 2014-08-08 02:21:00.000 220 21191.36 40.47 42841.77 47796.33 2014-08-08 02:21:01.000 220 21191.38 40.44 42841.76 47796.36 2014-08-08 02:21:02.000 220 21191.42 40.41 42841.81 47796.39 2014-08-08 02:21:03.000 220 21191.45 40.42 42841.83 47796.41 2014-08-08 02:21:04.000 220 21191.47 40.45 42841.85 47796.45 2014-08-08 02:21:05.000 220 21191.49 40.51 42841.82 47796.48 2014-08-08 02:21:06.000 220 21191.47 40.52 42841.79 47796.46 2014-08-08 02:21:07.000 220 21191.47 40.56 42841.80 47796.46 2014-08-08 02:21:08.000 220 21191.48 40.58 42841.79 47796.44 2014-08-08 02:21:09.000 220 21191.49 40.63 42841.78 47796.44 2014-08-08 02:21:10.000 220 21191.49 40.67 42841.75 47796.39 2014-08-08 02:21:11.000 220 21191.51 40.65 42841.72 47796.38 2014-08-08 02:21:12.000 220 21191.51 40.64 42841.74 47796.39 2014-08-08 02:21:13.000 220 21191.55 40.61 42841.76 47796.37 2014-08-08 02:21:14.000 220 21191.57 40.60 42841.73 47796.40 2014-08-08 02:21:15.000 220 21191.58 40.63 42841.73 47796.40 2014-08-08 02:21:16.000 220 21191.60 40.64 42841.77 47796.42 2014-08-08 02:21:17.000 220 21191.62 40.61 42841.80 47796.41 2014-08-08 02:21:18.000 220 21191.66 40.59 42841.77 47796.43 2014-08-08 02:21:19.000 220 21191.68 40.57 42841.79 47796.44 2014-08-08 02:21:20.000 220 21191.68 40.56 42841.77 47796.44 2014-08-08 02:21:21.000 220 21191.67 40.56 42841.77 47796.47 2014-08-08 02:21:22.000 220 21191.72 40.56 42841.79 47796.46 2014-08-08 02:21:23.000 220 21191.74 40.56 42841.78 47796.48 2014-08-08 02:21:24.000 220 21191.76 40.56 42841.75 47796.47 2014-08-08 02:21:25.000 220 21191.75 40.56 42841.73 47796.49 2014-08-08 02:21:26.000 220 21191.74 40.55 42841.75 47796.48 2014-08-08 02:21:27.000 220 21191.76 40.52 42841.77 47796.51 2014-08-08 02:21:28.000 220 21191.77 40.50 42841.76 47796.50 2014-08-08 02:21:29.000 220 21191.78 40.51 42841.74 47796.50 2014-08-08 02:21:30.000 220 21191.79 40.51 42841.70 47796.49 2014-08-08 02:21:31.000 220 21191.81 40.48 42841.70 47796.48 2014-08-08 02:21:32.000 220 21191.83 40.45 42841.70 47796.49 2014-08-08 02:21:33.000 220 21191.84 40.44 42841.74 47796.50 2014-08-08 02:21:34.000 220 21191.84 40.43 42841.74 47796.51 2014-08-08 02:21:35.000 220 21191.87 40.37 42841.77 47796.50 2014-08-08 02:21:36.000 220 21191.85 40.36 42841.75 47796.52 2014-08-08 02:21:37.000 220 21191.85 40.33 42841.75 47796.55 2014-08-08 02:21:38.000 220 21191.82 40.32 42841.78 47796.53 2014-08-08 02:21:39.000 220 21191.80 40.31 42841.79 47796.56 2014-08-08 02:21:40.000 220 21191.82 40.30 42841.83 47796.55 2014-08-08 02:21:41.000 220 21191.82 40.29 42841.82 47796.54 2014-08-08 02:21:42.000 220 21191.83 40.27 42841.81 47796.56 2014-08-08 02:21:43.000 220 21191.81 40.28 42841.83 47796.55 2014-08-08 02:21:44.000 220 21191.80 40.27 42841.84 47796.57 2014-08-08 02:21:45.000 220 21191.81 40.24 42841.83 47796.57 2014-08-08 02:21:46.000 220 21191.82 40.22 42841.81 47796.58 2014-08-08 02:21:47.000 220 21191.84 40.22 42841.84 47796.56 2014-08-08 02:21:48.000 220 21191.81 40.21 42841.82 47796.59 2014-08-08 02:21:49.000 220 21191.80 40.22 42841.85 47796.58 2014-08-08 02:21:50.000 220 21191.81 40.19 42841.85 47796.58 2014-08-08 02:21:51.000 220 21191.79 40.19 42841.85 47796.57 2014-08-08 02:21:52.000 220 21191.80 40.19 42841.84 47796.58 2014-08-08 02:21:53.000 220 21191.80 40.18 42841.85 47796.59 2014-08-08 02:21:54.000 220 21191.81 40.16 42841.85 47796.58 2014-08-08 02:21:55.000 220 21191.79 40.13 42841.83 47796.59 2014-08-08 02:21:56.000 220 21191.82 40.12 42841.84 47796.58 2014-08-08 02:21:57.000 220 21191.83 40.12 42841.85 47796.61 2014-08-08 02:21:58.000 220 21191.83 40.14 42841.84 47796.60 2014-08-08 02:21:59.000 220 21191.81 40.13 42841.88 47796.60 2014-08-08 02:22:00.000 220 21191.80 40.13 42841.89 47796.61 2014-08-08 02:22:01.000 220 21191.80 40.11 42841.87 47796.61 2014-08-08 02:22:02.000 220 21191.82 40.09 42841.89 47796.62 2014-08-08 02:22:03.000 220 21191.82 40.08 42841.88 47796.60 2014-08-08 02:22:04.000 220 21191.83 40.09 42841.90 47796.61 2014-08-08 02:22:05.000 220 21191.80 40.18 42841.88 47796.61 2014-08-08 02:22:06.000 220 21191.78 40.31 42841.85 47796.59 2014-08-08 02:22:07.000 220 21191.77 40.43 42841.73 47796.52 2014-08-08 02:22:08.000 220 21191.76 40.47 42841.62 47796.46 2014-08-08 02:22:09.000 220 21191.75 40.49 42841.58 47796.38 2014-08-08 02:22:10.000 220 21191.74 40.51 42841.52 47796.31 2014-08-08 02:22:11.000 220 21191.74 40.50 42841.52 47796.29 2014-08-08 02:22:12.000 220 21191.72 40.49 42841.52 47796.25 2014-08-08 02:22:13.000 220 21191.77 40.50 42841.52 47796.26 2014-08-08 02:22:14.000 220 21191.80 40.51 42841.48 47796.23 2014-08-08 02:22:15.000 220 21191.79 40.54 42841.47 47796.25 2014-08-08 02:22:16.000 220 21191.81 40.55 42841.46 47796.25 2014-08-08 02:22:17.000 220 21191.81 40.54 42841.45 47796.25 2014-08-08 02:22:18.000 220 21191.84 40.55 42841.44 47796.26 2014-08-08 02:22:19.000 220 21191.85 40.54 42841.45 47796.24 2014-08-08 02:22:20.000 220 21191.85 40.48 42841.47 47796.28 2014-08-08 02:22:21.000 220 21191.88 40.44 42841.49 47796.27 2014-08-08 02:22:22.000 220 21191.87 40.46 42841.48 47796.31 2014-08-08 02:22:23.000 220 21191.88 40.51 42841.49 47796.34 2014-08-08 02:22:24.000 220 21191.89 40.49 42841.52 47796.32 2014-08-08 02:22:25.000 220 21191.90 40.49 42841.53 47796.34 2014-08-08 02:22:26.000 220 21191.89 40.46 42841.51 47796.33 2014-08-08 02:22:27.000 220 21191.88 40.43 42841.51 47796.35 2014-08-08 02:22:28.000 220 21191.91 40.41 42841.56 47796.36 2014-08-08 02:22:29.000 220 21191.96 40.36 42841.58 47796.36 2014-08-08 02:22:30.000 220 21191.95 40.32 42841.59 47796.40 2014-08-08 02:22:31.000 220 21191.96 40.32 42841.63 47796.47 2014-08-08 02:22:32.000 220 21191.96 40.34 42841.65 47796.47 2014-08-08 02:22:33.000 220 21191.97 40.36 42841.61 47796.50 2014-08-08 02:22:34.000 220 21191.99 40.37 42841.60 47796.49 2014-08-08 02:22:35.000 220 21191.99 40.38 42841.58 47796.48 2014-08-08 02:22:36.000 220 21191.98 40.38 42841.61 47796.48 2014-08-08 02:22:37.000 220 21191.97 40.40 42841.63 47796.46 2014-08-08 02:22:38.000 220 21192.01 40.41 42841.60 47796.48 2014-08-08 02:22:39.000 220 21192.00 40.42 42841.59 47796.46 2014-08-08 02:22:40.000 220 21192.00 40.40 42841.56 47796.46 2014-08-08 02:22:41.000 220 21192.00 40.41 42841.57 47796.45 2014-08-08 02:22:42.000 220 21192.00 40.42 42841.56 47796.46 2014-08-08 02:22:43.000 220 21192.02 40.40 42841.56 47796.44 2014-08-08 02:22:44.000 220 21192.04 40.38 42841.58 47796.46 2014-08-08 02:22:45.000 220 21192.04 40.41 42841.56 47796.46 2014-08-08 02:22:46.000 220 21191.99 40.43 42841.59 47796.44 2014-08-08 02:22:47.000 220 21192.00 40.49 42841.54 47796.46 2014-08-08 02:22:48.000 220 21192.00 40.53 42841.47 47796.41 2014-08-08 02:22:49.000 220 21192.01 40.53 42841.49 47796.39 2014-08-08 02:22:50.000 220 21191.98 40.56 42841.45 47796.38 2014-08-08 02:22:51.000 220 21191.97 40.54 42841.45 47796.35 2014-08-08 02:22:52.000 220 21192.00 40.52 42841.44 47796.35 2014-08-08 02:22:53.000 220 21192.02 40.41 42841.51 47796.36 2014-08-08 02:22:54.000 220 21192.05 40.39 42841.52 47796.38 2014-08-08 02:22:55.000 220 21192.06 40.38 42841.58 47796.41 2014-08-08 02:22:56.000 220 21192.08 40.33 42841.59 47796.45 2014-08-08 02:22:57.000 220 21192.09 40.31 42841.61 47796.48 2014-08-08 02:22:58.000 220 21192.11 40.31 42841.67 47796.52 2014-08-08 02:22:59.000 220 21192.10 40.29 42841.65 47796.56 2014-08-08 02:23:00.000 220 21192.13 40.26 42841.69 47796.56 2014-08-08 02:23:01.000 220 21192.16 40.26 42841.70 47796.59 2014-08-08 02:23:02.000 220 21192.15 40.28 42841.72 47796.62 2014-08-08 02:23:03.000 220 21192.18 40.28 42841.74 47796.62 2014-08-08 02:23:04.000 220 21192.17 40.27 42841.75 47796.65 2014-08-08 02:23:05.000 220 21192.14 40.28 42841.77 47796.67 2014-08-08 02:23:06.000 220 21192.15 40.25 42841.78 47796.66 2014-08-08 02:23:07.000 220 21192.19 40.24 42841.77 47796.69 2014-08-08 02:23:08.000 220 21192.19 40.23 42841.80 47796.70 2014-08-08 02:23:09.000 220 21192.19 40.23 42841.80 47796.72 2014-08-08 02:23:10.000 220 21192.19 40.20 42841.83 47796.72 2014-08-08 02:23:11.000 220 21192.20 40.20 42841.82 47796.74 2014-08-08 02:23:12.000 220 21192.20 40.20 42841.84 47796.75 2014-08-08 02:23:13.000 220 21192.19 40.18 42841.86 47796.76 2014-08-08 02:23:14.000 220 21192.20 40.17 42841.86 47796.79 2014-08-08 02:23:15.000 220 21192.20 40.16 42841.87 47796.76 2014-08-08 02:23:16.000 220 21192.21 40.16 42841.88 47796.80 2014-08-08 02:23:17.000 220 21192.22 40.19 42841.85 47796.77 2014-08-08 02:23:18.000 220 21192.20 40.21 42841.85 47796.77 2014-08-08 02:23:19.000 220 21192.21 40.19 42841.86 47796.75 2014-08-08 02:23:20.000 220 21192.20 40.20 42841.86 47796.74 2014-08-08 02:23:21.000 220 21192.18 40.20 42841.88 47796.75 2014-08-08 02:23:22.000 220 21192.18 40.20 42841.87 47796.74 2014-08-08 02:23:23.000 220 21192.18 40.20 42841.89 47796.75 2014-08-08 02:23:24.000 220 21192.18 40.19 42841.89 47796.76 2014-08-08 02:23:25.000 220 21192.16 40.20 42841.85 47796.76 2014-08-08 02:23:26.000 220 21192.17 40.19 42841.87 47796.75 2014-08-08 02:23:27.000 220 21192.17 40.19 42841.86 47796.76 2014-08-08 02:23:28.000 220 21192.18 40.20 42841.88 47796.76 2014-08-08 02:23:29.000 220 21192.18 40.20 42841.88 47796.74 2014-08-08 02:23:30.000 220 21192.20 40.20 42841.90 47796.78 2014-08-08 02:23:31.000 220 21192.18 40.24 42841.89 47796.74 2014-08-08 02:23:32.000 220 21192.15 40.25 42841.85 47796.74 2014-08-08 02:23:33.000 220 21192.13 40.22 42841.85 47796.76 2014-08-08 02:23:34.000 220 21192.14 40.25 42841.86 47796.75 2014-08-08 02:23:35.000 220 21192.16 40.27 42841.85 47796.73 2014-08-08 02:23:36.000 220 21192.13 40.24 42841.84 47796.72 2014-08-08 02:23:37.000 220 21192.14 40.26 42841.85 47796.73 2014-08-08 02:23:38.000 220 21192.17 40.26 42841.84 47796.73 2014-08-08 02:23:39.000 220 21192.15 40.26 42841.87 47796.72 2014-08-08 02:23:40.000 220 21192.16 40.28 42841.86 47796.74 2014-08-08 02:23:41.000 220 21192.16 40.27 42841.85 47796.74 2014-08-08 02:23:42.000 220 21192.16 40.26 42841.81 47796.71 2014-08-08 02:23:43.000 220 21192.15 40.28 42841.82 47796.72 2014-08-08 02:23:44.000 220 21192.11 40.30 42841.84 47796.71 2014-08-08 02:23:45.000 220 21192.10 40.34 42841.85 47796.71 2014-08-08 02:23:46.000 220 21192.09 40.33 42841.82 47796.71 2014-08-08 02:23:47.000 220 21192.07 40.36 42841.78 47796.68 2014-08-08 02:23:48.000 220 21192.08 40.40 42841.78 47796.65 2014-08-08 02:23:49.000 220 21192.08 40.40 42841.75 47796.64 2014-08-08 02:23:50.000 220 21192.06 40.37 42841.73 47796.60 2014-08-08 02:23:51.000 220 21192.04 40.37 42841.72 47796.58 2014-08-08 02:23:52.000 220 21192.02 40.37 42841.72 47796.58 2014-08-08 02:23:53.000 220 21192.06 40.41 42841.69 47796.58 2014-08-08 02:23:54.000 220 21192.02 40.40 42841.66 47796.54 2014-08-08 02:23:55.000 220 21192.02 40.38 42841.70 47796.54 2014-08-08 02:23:56.000 220 21192.00 40.39 42841.69 47796.54 2014-08-08 02:23:57.000 220 21191.99 40.42 42841.64 47796.53 2014-08-08 02:23:58.000 220 21191.99 40.40 42841.68 47796.54 2014-08-08 02:23:59.000 220 21191.98 40.41 42841.68 47796.51 2014-08-08 02:24:00.000 220 21192.02 40.39 42841.69 47796.52 2014-08-08 02:24:01.000 220 21192.02 40.42 42841.65 47796.54 2014-08-08 02:24:02.000 220 21192.04 40.40 42841.64 47796.52 2014-08-08 02:24:03.000 220 21192.05 40.40 42841.67 47796.53 2014-08-08 02:24:04.000 220 21192.02 40.41 42841.66 47796.54 2014-08-08 02:24:05.000 220 21192.01 40.49 42841.67 47796.53 2014-08-08 02:24:06.000 220 21191.99 40.51 42841.66 47796.52 2014-08-08 02:24:07.000 220 21191.99 40.57 42841.61 47796.49 2014-08-08 02:24:08.000 220 21191.97 40.58 42841.60 47796.47 2014-08-08 02:24:09.000 220 21191.97 40.60 42841.57 47796.46 2014-08-08 02:24:10.000 220 21191.95 40.63 42841.53 47796.41 2014-08-08 02:24:11.000 220 21191.98 40.61 42841.51 47796.40 2014-08-08 02:24:12.000 220 21191.99 40.63 42841.52 47796.40 2014-08-08 02:24:13.000 220 21191.99 40.60 42841.54 47796.41 2014-08-08 02:24:14.000 220 21191.98 40.57 42841.56 47796.41 2014-08-08 02:24:15.000 220 21191.97 40.58 42841.56 47796.45 2014-08-08 02:24:16.000 220 21192.00 40.59 42841.60 47796.46 2014-08-08 02:24:17.000 220 21192.01 40.60 42841.61 47796.48 2014-08-08 02:24:18.000 220 21192.02 40.60 42841.62 47796.49 2014-08-08 02:24:19.000 220 21192.02 40.57 42841.64 47796.49 2014-08-08 02:24:20.000 220 21192.03 40.57 42841.62 47796.51 2014-08-08 02:24:21.000 220 21192.05 40.59 42841.61 47796.54 2014-08-08 02:24:22.000 220 21192.06 40.60 42841.65 47796.53 2014-08-08 02:24:23.000 220 21192.04 40.61 42841.67 47796.53 2014-08-08 02:24:24.000 220 21192.07 40.60 42841.64 47796.55 2014-08-08 02:24:25.000 220 21192.07 40.61 42841.66 47796.57 2014-08-08 02:24:26.000 220 21192.06 40.66 42841.66 47796.56 2014-08-08 02:24:27.000 220 21192.10 40.64 42841.64 47796.54 2014-08-08 02:24:28.000 220 21192.13 40.64 42841.66 47796.58 2014-08-08 02:24:29.000 220 21192.11 40.63 42841.68 47796.56 2014-08-08 02:24:30.000 220 21192.12 40.62 42841.67 47796.56 2014-08-08 02:24:31.000 220 21192.11 40.63 42841.68 47796.60 2014-08-08 02:24:32.000 220 21192.11 40.65 42841.66 47796.59 2014-08-08 02:24:33.000 220 21192.11 40.66 42841.71 47796.58 2014-08-08 02:24:34.000 220 21192.13 40.68 42841.72 47796.59 2014-08-08 02:24:35.000 220 21192.14 40.67 42841.70 47796.60 2014-08-08 02:24:36.000 220 21192.13 40.71 42841.69 47796.59 2014-08-08 02:24:37.000 220 21192.11 40.71 42841.69 47796.60 2014-08-08 02:24:38.000 220 21192.12 40.70 42841.72 47796.61 2014-08-08 02:24:39.000 220 21192.11 40.70 42841.69 47796.58 2014-08-08 02:24:40.000 220 21192.08 40.72 42841.70 47796.58 2014-08-08 02:24:41.000 220 21192.08 40.76 42841.70 47796.59 2014-08-08 02:24:42.000 220 21192.08 40.79 42841.66 47796.56 2014-08-08 02:24:43.000 220 21192.08 40.83 42841.65 47796.55 2014-08-08 02:24:44.000 220 21192.05 40.84 42841.64 47796.51 2014-08-08 02:24:45.000 220 21192.02 40.87 42841.65 47796.50 2014-08-08 02:24:46.000 220 21192.04 40.87 42841.63 47796.47 2014-08-08 02:24:47.000 220 21192.06 40.87 42841.57 47796.45 2014-08-08 02:24:48.000 220 21192.08 40.86 42841.57 47796.47 2014-08-08 02:24:49.000 220 21192.04 40.87 42841.59 47796.48 2014-08-08 02:24:50.000 220 21192.02 40.91 42841.60 47796.47 2014-08-08 02:24:51.000 220 21192.02 40.90 42841.62 47796.45 2014-08-08 02:24:52.000 220 21192.04 40.88 42841.63 47796.47 2014-08-08 02:24:53.000 220 21192.05 40.90 42841.59 47796.46 2014-08-08 02:24:54.000 220 21192.04 40.90 42841.59 47796.45 2014-08-08 02:24:55.000 220 21192.02 40.89 42841.58 47796.47 2014-08-08 02:24:56.000 220 21192.04 40.89 42841.57 47796.46 2014-08-08 02:24:57.000 220 21192.07 40.90 42841.54 47796.46 2014-08-08 02:24:58.000 220 21192.05 40.91 42841.57 47796.46 2014-08-08 02:24:59.000 220 21192.08 40.89 42841.57 47796.49 2014-08-08 02:25:00.000 220 21192.11 40.86 42841.60 47796.48 2014-08-08 02:25:01.000 220 21192.09 40.86 42841.60 47796.51 2014-08-08 02:25:02.000 220 21192.09 40.87 42841.61 47796.53 2014-08-08 02:25:03.000 220 21192.11 40.89 42841.65 47796.54 2014-08-08 02:25:04.000 220 21192.09 40.88 42841.61 47796.52 2014-08-08 02:25:05.000 220 21192.11 40.88 42841.60 47796.58 2014-08-08 02:25:06.000 220 21192.14 40.91 42841.64 47796.56 2014-08-08 02:25:07.000 220 21192.14 40.91 42841.63 47796.54 2014-08-08 02:25:08.000 220 21192.11 40.94 42841.61 47796.57 2014-08-08 02:25:09.000 220 21192.18 40.93 42841.62 47796.54 2014-08-08 02:25:10.000 220 21192.17 40.96 42841.65 47796.55 2014-08-08 02:25:11.000 220 21192.17 40.96 42841.67 47796.54 2014-08-08 02:25:12.000 220 21192.13 40.99 42841.64 47796.55 2014-08-08 02:25:13.000 220 21192.11 40.98 42841.62 47796.55 2014-08-08 02:25:14.000 220 21192.14 40.97 42841.61 47796.53 2014-08-08 02:25:15.000 220 21192.14 41.01 42841.61 47796.54 2014-08-08 02:25:16.000 220 21192.12 41.03 42841.64 47796.53 2014-08-08 02:25:17.000 220 21192.16 41.01 42841.63 47796.54 2014-08-08 02:25:18.000 220 21192.15 41.00 42841.63 47796.50 2014-08-08 02:25:19.000 220 21192.16 41.00 42841.61 47796.55 2014-08-08 02:25:20.000 220 21192.17 41.00 42841.61 47796.55 2014-08-08 02:25:21.000 220 21192.16 41.02 42841.63 47796.53 2014-08-08 02:25:22.000 220 21192.19 41.04 42841.65 47796.53 2014-08-08 02:25:23.000 220 21192.18 41.05 42841.64 47796.54 2014-08-08 02:25:24.000 220 21192.18 41.04 42841.60 47796.53 2014-08-08 02:25:25.000 220 21192.17 41.06 42841.59 47796.52 2014-08-08 02:25:26.000 220 21192.15 41.09 42841.59 47796.53 2014-08-08 02:25:27.000 220 21192.16 41.12 42841.62 47796.53 2014-08-08 02:25:28.000 220 21192.19 41.12 42841.59 47796.54 2014-08-08 02:25:29.000 220 21192.16 41.14 42841.58 47796.52 2014-08-08 02:25:30.000 220 21192.18 41.16 42841.60 47796.50 2014-08-08 02:25:31.000 220 21192.18 41.16 42841.59 47796.49 2014-08-08 02:25:32.000 220 21192.15 41.17 42841.60 47796.50 2014-08-08 02:25:33.000 220 21192.17 41.17 42841.60 47796.49 2014-08-08 02:25:34.000 220 21192.15 41.16 42841.59 47796.50 2014-08-08 02:25:35.000 220 21192.20 41.18 42841.58 47796.51 2014-08-08 02:25:36.000 220 21192.21 41.18 42841.56 47796.53 2014-08-08 02:25:37.000 220 21192.21 41.18 42841.57 47796.52 2014-08-08 02:25:38.000 220 21192.21 41.17 42841.58 47796.53 2014-08-08 02:25:39.000 220 21192.20 41.17 42841.59 47796.54 2014-08-08 02:25:40.000 220 21192.21 41.18 42841.59 47796.53 2014-08-08 02:25:41.000 220 21192.23 41.18 42841.61 47796.55 2014-08-08 02:25:42.000 220 21192.25 41.18 42841.61 47796.55 2014-08-08 02:25:43.000 220 21192.23 41.19 42841.59 47796.54 2014-08-08 02:25:44.000 220 21192.23 41.18 42841.60 47796.59 2014-08-08 02:25:45.000 220 21192.24 41.19 42841.62 47796.56 2014-08-08 02:25:46.000 220 21192.27 41.17 42841.59 47796.58 2014-08-08 02:25:47.000 220 21192.27 41.19 42841.61 47796.59 2014-08-08 02:25:48.000 220 21192.30 41.20 42841.57 47796.57 2014-08-08 02:25:49.000 220 21192.30 41.19 42841.60 47796.58 2014-08-08 02:25:50.000 220 21192.30 41.17 42841.59 47796.56 2014-08-08 02:25:51.000 220 21192.33 41.21 42841.57 47796.60 2014-08-08 02:25:52.000 220 21192.33 41.21 42841.56 47796.59 2014-08-08 02:25:53.000 220 21192.33 41.15 42841.56 47796.60 2014-08-08 02:25:54.000 220 21192.35 41.12 42841.59 47796.60 2014-08-08 02:25:55.000 220 21192.37 41.12 42841.63 47796.60 2014-08-08 02:25:56.000 220 21192.39 41.12 42841.63 47796.63 2014-08-08 02:25:57.000 220 21192.39 41.12 42841.65 47796.64 2014-08-08 02:25:58.000 220 21192.39 41.11 42841.64 47796.66 2014-08-08 02:25:59.000 220 21192.42 41.10 42841.64 47796.66 2014-08-08 02:26:00.000 220 21192.43 41.09 42841.61 47796.67 2014-08-08 02:26:01.000 220 21192.43 41.09 42841.64 47796.68 2014-08-08 02:26:02.000 220 21192.43 41.08 42841.65 47796.70 2014-08-08 02:26:03.000 220 21192.43 41.08 42841.66 47796.70 2014-08-08 02:26:04.000 220 21192.43 41.07 42841.63 47796.72 2014-08-08 02:26:05.000 220 21192.43 41.06 42841.65 47796.72 2014-08-08 02:26:06.000 220 21192.42 41.06 42841.66 47796.73 2014-08-08 02:26:07.000 220 21192.44 41.06 42841.67 47796.73 2014-08-08 02:26:08.000 220 21192.47 41.05 42841.70 47796.74 2014-08-08 02:26:09.000 220 21192.42 41.01 42841.72 47796.76 2014-08-08 02:26:10.000 220 21192.42 41.03 42841.70 47796.75 2014-08-08 02:26:11.000 220 21192.42 41.03 42841.74 47796.77 2014-08-08 02:26:12.000 220 21192.42 41.04 42841.72 47796.78 2014-08-08 02:26:13.000 220 21192.41 41.03 42841.73 47796.76 2014-08-08 02:26:14.000 220 21192.43 41.03 42841.72 47796.76 2014-08-08 02:26:15.000 220 21192.39 41.03 42841.74 47796.77 2014-08-08 02:26:16.000 220 21192.44 41.01 42841.75 47796.78 2014-08-08 02:26:17.000 220 21192.42 40.99 42841.75 47796.78 2014-08-08 02:26:18.000 220 21192.44 40.96 42841.75 47796.78 2014-08-08 02:26:19.000 220 21192.43 40.95 42841.80 47796.80 2014-08-08 02:26:20.000 220 21192.45 40.94 42841.78 47796.82 2014-08-08 02:26:21.000 220 21192.46 40.91 42841.79 47796.85 2014-08-08 02:26:22.000 220 21192.45 40.90 42841.82 47796.84 2014-08-08 02:26:23.000 220 21192.47 40.85 42841.85 47796.87 2014-08-08 02:26:24.000 220 21192.48 40.83 42841.90 47796.88 2014-08-08 02:26:25.000 220 21192.53 40.80 42841.93 47796.93 2014-08-08 02:26:26.000 220 21192.50 40.80 42841.93 47796.96 2014-08-08 02:26:27.000 220 21192.51 40.80 42841.96 47796.98 2014-08-08 02:26:28.000 220 21192.52 40.78 42841.96 47797.00 2014-08-08 02:26:29.000 220 21192.50 40.78 42841.96 47797.01 2014-08-08 02:26:30.000 220 21192.52 40.76 42841.97 47797.03 2014-08-08 02:26:31.000 220 21192.48 40.77 42841.94 47797.02 2014-08-08 02:26:32.000 220 21192.50 40.81 42841.97 47797.03 2014-08-08 02:26:33.000 220 21192.52 40.83 42841.97 47797.04 2014-08-08 02:26:34.000 220 21192.48 40.87 42841.96 47796.99 2014-08-08 02:26:35.000 220 21192.47 40.91 42841.90 47796.96 2014-08-08 02:26:36.000 220 21192.49 40.92 42841.84 47796.95 2014-08-08 02:26:37.000 220 21192.46 40.91 42841.79 47796.87 2014-08-08 02:26:38.000 220 21192.45 40.92 42841.77 47796.87 2014-08-08 02:26:39.000 220 21192.44 40.92 42841.76 47796.85 2014-08-08 02:26:40.000 220 21192.45 40.90 42841.74 47796.86 2014-08-08 02:26:41.000 220 21192.46 40.93 42841.77 47796.81 2014-08-08 02:26:42.000 220 21192.42 40.93 42841.76 47796.81 2014-08-08 02:26:43.000 220 21192.44 40.93 42841.78 47796.83 2014-08-08 02:26:44.000 220 21192.44 40.93 42841.78 47796.80 2014-08-08 02:26:45.000 220 21192.43 40.95 42841.72 47796.82 2014-08-08 02:26:46.000 220 21192.41 40.97 42841.72 47796.82 2014-08-08 02:26:47.000 220 21192.42 40.99 42841.73 47796.78 2014-08-08 02:26:48.000 220 21192.38 41.01 42841.71 47796.78 2014-08-08 02:26:49.000 220 21192.40 41.00 42841.69 47796.74 2014-08-08 02:26:50.000 220 21192.41 41.00 42841.67 47796.76 2014-08-08 02:26:51.000 220 21192.39 40.98 42841.66 47796.74 2014-08-08 02:26:52.000 220 21192.41 40.99 42841.69 47796.73 2014-08-08 02:26:53.000 220 21192.41 40.99 42841.70 47796.73 2014-08-08 02:26:54.000 220 21192.41 40.94 42841.70 47796.73 2014-08-08 02:26:55.000 220 21192.41 40.94 42841.69 47796.74 2014-08-08 02:26:56.000 220 21192.42 40.93 42841.72 47796.75 2014-08-08 02:26:57.000 220 21192.44 40.93 42841.71 47796.77 2014-08-08 02:26:58.000 220 21192.46 40.92 42841.72 47796.76 2014-08-08 02:26:59.000 220 21192.45 40.89 42841.73 47796.81 2014-08-08 02:27:00.000 220 21192.42 40.88 42841.73 47796.78 2014-08-08 02:27:01.000 220 21192.41 40.89 42841.68 47796.79 2014-08-08 02:27:02.000 220 21192.45 40.88 42841.72 47796.81 2014-08-08 02:27:03.000 220 21192.42 40.88 42841.73 47796.82 2014-08-08 02:27:04.000 220 21192.43 40.88 42841.73 47796.81 2014-08-08 02:27:05.000 220 21192.41 40.88 42841.73 47796.82 2014-08-08 02:27:06.000 220 21192.43 40.88 42841.76 47796.82 2014-08-08 02:27:07.000 220 21192.46 40.89 42841.74 47796.83 2014-08-08 02:27:08.000 220 21192.45 40.90 42841.73 47796.83 2014-08-08 02:27:09.000 220 21192.50 40.88 42841.74 47796.84 2014-08-08 02:27:10.000 220 21192.50 40.87 42841.76 47796.83 2014-08-08 02:27:11.000 220 21192.51 40.88 42841.77 47796.84 2014-08-08 02:27:12.000 220 21192.51 40.91 42841.76 47796.85 2014-08-08 02:27:13.000 220 21192.49 40.90 42841.76 47796.84 2014-08-08 02:27:14.000 220 21192.47 40.92 42841.74 47796.83 2014-08-08 02:27:15.000 220 21192.49 40.96 42841.75 47796.84 2014-08-08 02:27:16.000 220 21192.47 41.00 42841.73 47796.82 2014-08-08 02:27:17.000 220 21192.46 41.01 42841.71 47796.81 2014-08-08 02:27:18.000 220 21192.50 41.01 42841.72 47796.81 2014-08-08 02:27:19.000 220 21192.49 40.99 42841.70 47796.79 2014-08-08 02:27:20.000 220 21192.50 41.02 42841.72 47796.79 2014-08-08 02:27:21.000 220 21192.51 41.03 42841.70 47796.78 2014-08-08 02:27:22.000 220 21192.51 41.03 42841.68 47796.79 2014-08-08 02:27:23.000 220 21192.49 41.08 42841.68 47796.79 2014-08-08 02:27:24.000 220 21192.46 41.12 42841.64 47796.75 2014-08-08 02:27:25.000 220 21192.46 41.15 42841.57 47796.70 2014-08-08 02:27:26.000 220 21192.47 41.18 42841.54 47796.70 2014-08-08 02:27:27.000 220 21192.50 41.20 42841.51 47796.64 2014-08-08 02:27:28.000 220 21192.50 41.21 42841.50 47796.63 2014-08-08 02:27:29.000 220 21192.50 41.21 42841.48 47796.59 2014-08-08 02:27:30.000 220 21192.50 41.19 42841.44 47796.59 2014-08-08 02:27:31.000 220 21192.51 41.17 42841.43 47796.58 2014-08-08 02:27:32.000 220 21192.52 41.15 42841.45 47796.59 2014-08-08 02:27:33.000 220 21192.53 41.16 42841.47 47796.58 2014-08-08 02:27:34.000 220 21192.55 41.11 42841.49 47796.60 2014-08-08 02:27:35.000 220 21192.59 41.04 42841.52 47796.63 2014-08-08 02:27:36.000 220 21192.58 41.03 42841.53 47796.66 2014-08-08 02:27:37.000 220 21192.60 41.02 42841.53 47796.68 2014-08-08 02:27:38.000 220 21192.57 41.00 42841.58 47796.70 2014-08-08 02:27:39.000 220 21192.58 40.99 42841.60 47796.73 2014-08-08 02:27:40.000 220 21192.54 41.10 42841.58 47796.73 2014-08-08 02:27:41.000 220 21192.51 41.23 42841.49 47796.67 2014-08-08 02:27:42.000 220 21192.48 41.30 42841.44 47796.61 2014-08-08 02:27:43.000 220 21192.45 41.24 42841.38 47796.53 2014-08-08 02:27:44.000 220 21192.43 41.17 42841.37 47796.46 2014-08-08 02:27:45.000 220 21192.43 41.13 42841.38 47796.47 2014-08-08 02:27:46.000 220 21192.42 41.11 42841.37 47796.46 2014-08-08 02:27:47.000 220 21192.42 41.11 42841.38 47796.46 2014-08-08 02:27:48.000 220 21192.40 41.10 42841.39 47796.47 2014-08-08 02:27:49.000 220 21192.42 41.12 42841.39 47796.44 2014-08-08 02:27:50.000 220 21192.43 41.12 42841.35 47796.43 2014-08-08 02:27:51.000 220 21192.43 41.13 42841.36 47796.45 2014-08-08 02:27:52.000 220 21192.44 41.12 42841.36 47796.43 2014-08-08 02:27:53.000 220 21192.43 41.14 42841.32 47796.42 2014-08-08 02:27:54.000 220 21192.44 41.13 42841.28 47796.42 2014-08-08 02:27:55.000 220 21192.43 41.12 42841.34 47796.43 2014-08-08 02:27:56.000 220 21192.47 41.12 42841.36 47796.42 2014-08-08 02:27:57.000 220 21192.47 41.10 42841.35 47796.44 2014-08-08 02:27:58.000 220 21192.49 41.09 42841.33 47796.45 2014-08-08 02:27:59.000 220 21192.49 41.10 42841.33 47796.45 2014-08-08 02:28:00.000 220 21192.49 41.10 42841.34 47796.44 2014-08-08 02:28:01.000 220 21192.48 41.08 42841.35 47796.45 2014-08-08 02:28:02.000 220 21192.52 41.07 42841.36 47796.48 2014-08-08 02:28:03.000 220 21192.52 41.06 42841.32 47796.46 2014-08-08 02:28:04.000 220 21192.52 41.07 42841.32 47796.48 2014-08-08 02:28:05.000 220 21192.51 41.12 42841.32 47796.49 2014-08-08 02:28:06.000 220 21192.51 41.16 42841.34 47796.48 2014-08-08 02:28:07.000 220 21192.50 41.17 42841.29 47796.43 2014-08-08 02:28:08.000 220 21192.47 41.24 42841.25 47796.42 2014-08-08 02:28:09.000 220 21192.53 41.33 42841.17 47796.38 2014-08-08 02:28:10.000 220 21192.54 41.36 42841.12 47796.35 2014-08-08 02:28:11.000 220 21192.54 41.36 42841.09 47796.31 2014-08-08 02:28:12.000 220 21192.55 41.34 42841.09 47796.28 2014-08-08 02:28:13.000 220 21192.56 41.34 42841.09 47796.26 2014-08-08 02:28:14.000 220 21192.55 41.34 42841.05 47796.26 2014-08-08 02:28:15.000 220 21192.56 41.31 42841.07 47796.28 2014-08-08 02:28:16.000 220 21192.60 41.28 42841.11 47796.29 2014-08-08 02:28:17.000 220 21192.61 41.25 42841.11 47796.31 2014-08-08 02:28:18.000 220 21192.59 41.24 42841.14 47796.34 2014-08-08 02:28:19.000 220 21192.57 41.23 42841.20 47796.35 2014-08-08 02:28:20.000 220 21192.56 41.23 42841.22 47796.39 2014-08-08 02:28:21.000 220 21192.62 41.19 42841.22 47796.40 2014-08-08 02:28:22.000 220 21192.62 41.17 42841.26 47796.42 2014-08-08 02:28:23.000 220 21192.63 41.13 42841.26 47796.45 2014-08-08 02:28:24.000 220 21192.67 41.12 42841.28 47796.47 2014-08-08 02:28:25.000 220 21192.70 41.10 42841.33 47796.51 2014-08-08 02:28:26.000 220 21192.69 41.10 42841.34 47796.53 2014-08-08 02:28:27.000 220 21192.66 41.09 42841.34 47796.56 2014-08-08 02:28:28.000 220 21192.65 41.09 42841.35 47796.58 2014-08-08 02:28:29.000 220 21192.68 41.09 42841.35 47796.61 2014-08-08 02:28:30.000 220 21192.69 41.06 42841.42 47796.62 2014-08-08 02:28:31.000 220 21192.69 41.04 42841.44 47796.61 2014-08-08 02:28:32.000 220 21192.69 41.04 42841.48 47796.66 2014-08-08 02:28:33.000 220 21192.71 41.05 42841.48 47796.67 2014-08-08 02:28:34.000 220 21192.74 41.06 42841.48 47796.69 2014-08-08 02:28:35.000 220 21192.73 41.04 42841.49 47796.70 2014-08-08 02:28:36.000 220 21192.72 41.02 42841.49 47796.70 2014-08-08 02:28:37.000 220 21192.73 41.03 42841.49 47796.72 2014-08-08 02:28:38.000 220 21192.79 41.01 42841.48 47796.72 2014-08-08 02:28:39.000 220 21192.78 41.02 42841.45 47796.73 2014-08-08 02:28:40.000 220 21192.76 41.00 42841.48 47796.73 2014-08-08 02:28:41.000 220 21192.76 41.02 42841.49 47796.73 2014-08-08 02:28:42.000 220 21192.77 40.98 42841.53 47796.72 2014-08-08 02:28:43.000 220 21192.80 40.93 42841.49 47796.76 2014-08-08 02:28:44.000 220 21192.80 40.89 42841.52 47796.76 2014-08-08 02:28:45.000 220 21192.81 40.91 42841.53 47796.75 2014-08-08 02:28:46.000 220 21192.81 40.91 42841.52 47796.76 2014-08-08 02:28:47.000 220 21192.79 40.90 42841.55 47796.76 2014-08-08 02:28:48.000 220 21192.79 40.90 42841.56 47796.78 2014-08-08 02:28:49.000 220 21192.81 40.89 42841.52 47796.76 2014-08-08 02:28:50.000 220 21192.81 40.89 42841.52 47796.76 2014-08-08 02:28:51.000 220 21192.78 40.88 42841.53 47796.75 2014-08-08 02:28:52.000 220 21192.79 40.88 42841.51 47796.77 2014-08-08 02:28:53.000 220 21192.78 40.87 42841.51 47796.74 2014-08-08 02:28:54.000 220 21192.79 40.84 42841.50 47796.74 2014-08-08 02:28:55.000 220 21192.81 40.82 42841.51 47796.74 2014-08-08 02:28:56.000 220 21192.79 40.81 42841.55 47796.77 2014-08-08 02:28:57.000 220 21192.80 40.76 42841.57 47796.81 2014-08-08 02:28:58.000 220 21192.79 40.77 42841.58 47796.80 2014-08-08 02:28:59.000 220 21192.83 40.74 42841.53 47796.82 2014-08-08 02:29:00.000 220 21192.82 40.72 42841.59 47796.81 2014-08-08 02:29:01.000 220 21192.84 40.72 42841.58 47796.83 2014-08-08 02:29:02.000 220 21192.84 40.73 42841.58 47796.82 2014-08-08 02:29:03.000 220 21192.85 40.73 42841.59 47796.82 2014-08-08 02:29:04.000 220 21192.85 40.73 42841.59 47796.82 2014-08-08 02:29:05.000 220 21192.85 40.72 42841.62 47796.83 2014-08-08 02:29:06.000 220 21192.87 40.73 42841.60 47796.81 2014-08-08 02:29:07.000 220 21192.86 40.74 42841.59 47796.83 2014-08-08 02:29:08.000 220 21192.84 40.69 42841.56 47796.81 2014-08-08 02:29:09.000 220 21192.85 40.66 42841.58 47796.80 2014-08-08 02:29:10.000 220 21192.84 40.66 42841.59 47796.81 2014-08-08 02:29:11.000 220 21192.85 40.65 42841.57 47796.79 2014-08-08 02:29:12.000 220 21192.86 40.65 42841.55 47796.78 2014-08-08 02:29:13.000 220 21192.86 40.64 42841.54 47796.81 2014-08-08 02:29:14.000 220 21192.86 40.61 42841.57 47796.82 2014-08-08 02:29:15.000 220 21192.88 40.60 42841.60 47796.84 2014-08-08 02:29:16.000 220 21192.87 40.60 42841.59 47796.83 2014-08-08 02:29:17.000 220 21192.88 40.59 42841.60 47796.83 2014-08-08 02:29:18.000 220 21192.91 40.59 42841.60 47796.85 2014-08-08 02:29:19.000 220 21192.93 40.60 42841.61 47796.85 2014-08-08 02:29:20.000 220 21192.94 40.60 42841.60 47796.86 2014-08-08 02:29:21.000 220 21192.92 40.58 42841.59 47796.88 2014-08-08 02:29:22.000 220 21192.97 40.57 42841.60 47796.89 2014-08-08 02:29:23.000 220 21192.98 40.56 42841.63 47796.92 2014-08-08 02:29:24.000 220 21192.97 40.56 42841.64 47796.92 2014-08-08 02:29:25.000 220 21192.99 40.56 42841.62 47796.91 2014-08-08 02:29:26.000 220 21192.99 40.57 42841.65 47796.94 2014-08-08 02:29:27.000 220 21192.97 40.58 42841.65 47796.94 2014-08-08 02:29:28.000 220 21192.98 40.57 42841.66 47796.94 2014-08-08 02:29:29.000 220 21192.99 40.57 42841.66 47796.97 2014-08-08 02:29:30.000 220 21192.98 40.56 42841.66 47796.96 2014-08-08 02:29:31.000 220 21192.97 40.57 42841.69 47796.94 2014-08-08 02:29:32.000 220 21192.99 40.57 42841.70 47796.98 2014-08-08 02:29:33.000 220 21193.00 40.56 42841.69 47796.97 2014-08-08 02:29:34.000 220 21192.99 40.56 42841.68 47797.00 2014-08-08 02:29:35.000 220 21192.97 40.56 42841.69 47796.99 2014-08-08 02:29:36.000 220 21193.00 40.57 42841.72 47796.99 2014-08-08 02:29:37.000 220 21193.00 40.55 42841.71 47797.02 2014-08-08 02:29:38.000 220 21193.00 40.55 42841.74 47797.02 2014-08-08 02:29:39.000 220 21192.99 40.55 42841.72 47797.03 2014-08-08 02:29:40.000 220 21193.00 40.57 42841.71 47797.02 2014-08-08 02:29:41.000 220 21193.01 40.56 42841.71 47797.04 2014-08-08 02:29:42.000 220 21193.01 40.57 42841.73 47797.04 2014-08-08 02:29:43.000 220 21193.00 40.58 42841.74 47797.05 2014-08-08 02:29:44.000 220 21193.01 40.57 42841.77 47797.05 2014-08-08 02:29:45.000 220 21193.01 40.56 42841.76 47797.05 2014-08-08 02:29:46.000 220 21193.00 40.57 42841.76 47797.04 2014-08-08 02:29:47.000 220 21193.00 40.59 42841.74 47797.07 2014-08-08 02:29:48.000 220 21192.99 40.62 42841.73 47797.02 2014-08-08 02:29:49.000 220 21193.00 40.60 42841.73 47797.05 2014-08-08 02:29:50.000 220 21193.01 40.55 42841.72 47797.05 2014-08-08 02:29:51.000 220 21193.04 40.53 42841.74 47797.05 2014-08-08 02:29:52.000 220 21193.06 40.53 42841.75 47797.09 2014-08-08 02:29:53.000 220 21193.03 40.52 42841.76 47797.08 2014-08-08 02:29:54.000 220 21193.06 40.53 42841.78 47797.10 2014-08-08 02:29:55.000 220 21193.10 40.55 42841.77 47797.13 2014-08-08 02:29:56.000 220 21193.10 40.54 42841.76 47797.13 2014-08-08 02:29:57.000 220 21193.09 40.54 42841.75 47797.16 2014-08-08 02:29:58.000 220 21193.05 40.56 42841.79 47797.13 2014-08-08 02:29:59.000 220 21193.06 40.59 42841.78 47797.14 2014-08-08 02:30:00.000 220 21193.11 40.62 42841.77 47797.10 2014-08-08 02:30:01.000 220 21193.10 40.62 42841.74 47797.11 2014-08-08 02:30:02.000 220 21193.12 40.63 42841.73 47797.07 2014-08-08 02:30:03.000 220 21193.12 40.64 42841.67 47797.06 2014-08-08 02:30:04.000 220 21193.12 40.64 42841.70 47797.08 2014-08-08 02:30:05.000 220 21193.13 40.65 42841.69 47797.06 2014-08-08 02:30:06.000 220 21193.15 40.64 42841.69 47797.07 2014-08-08 02:30:07.000 220 21193.18 40.61 42841.71 47797.06 2014-08-08 02:30:08.000 220 21193.20 40.63 42841.69 47797.08 2014-08-08 02:30:09.000 220 21193.20 40.66 42841.68 47797.08 2014-08-08 02:30:10.000 220 21193.21 40.67 42841.69 47797.07 2014-08-08 02:30:11.000 220 21193.23 40.66 42841.67 47797.08 2014-08-08 02:30:12.000 220 21193.23 40.66 42841.67 47797.07 2014-08-08 02:30:13.000 220 21193.21 40.62 42841.65 47797.07 2014-08-08 02:30:14.000 220 21193.22 40.60 42841.67 47797.07 2014-08-08 02:30:15.000 220 21193.21 40.59 42841.67 47797.08 2014-08-08 02:30:16.000 220 21193.27 40.55 42841.70 47797.07 2014-08-08 02:30:17.000 220 21193.28 40.55 42841.71 47797.11 2014-08-08 02:30:18.000 220 21193.25 40.54 42841.70 47797.11 2014-08-08 02:30:19.000 220 21193.27 40.52 42841.70 47797.12 2014-08-08 02:30:20.000 220 21193.31 40.50 42841.68 47797.13 2014-08-08 02:30:21.000 220 21193.31 40.45 42841.67 47797.13 2014-08-08 02:30:22.000 220 21193.29 40.45 42841.67 47797.14 2014-08-08 02:30:23.000 220 21193.29 40.43 42841.70 47797.15 2014-08-08 02:30:24.000 220 21193.34 40.41 42841.67 47797.16 2014-08-08 02:30:25.000 220 21193.34 40.36 42841.68 47797.17 2014-08-08 02:30:26.000 220 21193.34 40.34 42841.67 47797.16 2014-08-08 02:30:27.000 220 21193.38 40.31 42841.71 47797.19 2014-08-08 02:30:28.000 220 21193.38 40.28 42841.70 47797.21 2014-08-08 02:30:29.000 220 21193.40 40.26 42841.72 47797.21 2014-08-08 02:30:30.000 220 21193.41 40.23 42841.73 47797.24 2014-08-08 02:30:31.000 220 21193.42 40.19 42841.71 47797.22 2014-08-08 02:30:32.000 220 21193.44 40.15 42841.72 47797.24 2014-08-08 02:30:33.000 220 21193.46 40.09 42841.74 47797.25 2014-08-08 02:30:34.000 220 21193.48 40.05 42841.79 47797.25 2014-08-08 02:30:35.000 220 21193.45 40.00 42841.82 47797.28 2014-08-08 02:30:36.000 220 21193.49 39.93 42841.79 47797.30 2014-08-08 02:30:37.000 220 21193.51 39.87 42841.80 47797.29 2014-08-08 02:30:38.000 220 21193.48 39.82 42841.83 47797.30 2014-08-08 02:30:39.000 220 21193.48 39.75 42841.83 47797.32 2014-08-08 02:30:40.000 220 21193.48 39.69 42841.81 47797.33 2014-08-08 02:30:41.000 220 21193.49 39.62 42841.83 47797.35 2014-08-08 02:30:42.000 220 21193.50 39.56 42841.86 47797.37 2014-08-08 02:30:43.000 220 21193.46 39.56 42841.84 47797.35 2014-08-08 02:30:44.000 220 21193.43 39.52 42841.85 47797.37 2014-08-08 02:30:45.000 220 21193.37 39.45 42841.86 47797.34 2014-08-08 02:30:46.000 220 21193.37 39.39 42841.84 47797.33 2014-08-08 02:30:47.000 220 21193.39 39.36 42841.86 47797.32 2014-08-08 02:30:48.000 220 21193.41 39.28 42841.87 47797.34 2014-08-08 02:30:49.000 220 21193.42 39.23 42841.87 47797.33 2014-08-08 02:30:50.000 220 21193.40 39.18 42841.88 47797.34 2014-08-08 02:30:51.000 220 21193.39 39.16 42841.88 47797.34 2014-08-08 02:30:52.000 220 21193.36 39.14 42841.87 47797.32 2014-08-08 02:30:53.000 220 21193.38 39.09 42841.88 47797.33 2014-08-08 02:30:54.000 220 21193.39 39.05 42841.90 47797.37 2014-08-08 02:30:55.000 220 21193.36 39.03 42841.93 47797.35 2014-08-08 02:30:56.000 220 21193.34 39.04 42841.90 47797.35 2014-08-08 02:30:57.000 220 21193.26 39.10 42841.84 47797.32 2014-08-08 02:30:58.000 220 21193.25 39.15 42841.82 47797.28 2014-08-08 02:30:59.000 220 21193.25 39.20 42841.79 47797.25 2014-08-08 02:31:00.000 220 21193.25 39.25 42841.77 47797.18 2014-08-08 02:31:01.000 220 21193.26 39.28 42841.74 47797.17 2014-08-08 02:31:02.000 220 21193.25 39.37 42841.72 47797.16 2014-08-08 02:31:03.000 220 21193.25 39.44 42841.70 47797.13 2014-08-08 02:31:04.000 220 21193.24 39.51 42841.67 47797.11 2014-08-08 02:31:05.000 220 21193.26 39.58 42841.63 47797.11 2014-08-08 02:31:06.000 220 21193.24 39.68 42841.62 47797.09 2014-08-08 02:31:07.000 220 21193.23 39.76 42841.59 47797.06 2014-08-08 02:31:08.000 220 21193.25 39.80 42841.58 47797.02 2014-08-08 02:31:09.000 220 21193.26 39.83 42841.54 47797.02 2014-08-08 02:31:10.000 220 21193.26 39.86 42841.55 47797.03 2014-08-08 02:31:11.000 220 21193.22 39.92 42841.58 47797.00 2014-08-08 02:31:12.000 220 21193.24 39.94 42841.60 47797.01 2014-08-08 02:31:13.000 220 21193.21 39.95 42841.57 47797.01 2014-08-08 02:31:14.000 220 21193.21 39.96 42841.54 47797.00 2014-08-08 02:31:15.000 220 21193.18 40.00 42841.58 47797.00 2014-08-08 02:31:16.000 220 21193.19 40.02 42841.59 47797.01 2014-08-08 02:31:17.000 220 21193.22 40.03 42841.57 47797.02 2014-08-08 02:31:18.000 220 21193.23 40.00 42841.61 47797.01 2014-08-08 02:31:19.000 220 21193.28 40.01 42841.64 47797.06 2014-08-08 02:31:20.000 220 21193.26 40.04 42841.65 47797.05 2014-08-08 02:31:21.000 220 21193.28 40.04 42841.64 47797.06 2014-08-08 02:31:22.000 220 21193.28 40.05 42841.66 47797.07 2014-08-08 02:31:23.000 220 21193.30 40.04 42841.66 47797.09 2014-08-08 02:31:24.000 220 21193.29 40.03 42841.65 47797.08 2014-08-08 02:31:25.000 220 21193.27 40.03 42841.65 47797.09 2014-08-08 02:31:26.000 220 21193.32 40.02 42841.66 47797.09 2014-08-08 02:31:27.000 220 21193.36 39.99 42841.62 47797.09 2014-08-08 02:31:28.000 220 21193.37 39.97 42841.61 47797.09 2014-08-08 02:31:29.000 220 21193.37 39.97 42841.65 47797.10 2014-08-08 02:31:30.000 220 21193.38 39.97 42841.64 47797.13 2014-08-08 02:31:31.000 220 21193.43 39.97 42841.65 47797.14 2014-08-08 02:31:32.000 220 21193.44 40.00 42841.66 47797.16 2014-08-08 02:31:33.000 220 21193.49 40.00 42841.65 47797.16 2014-08-08 02:31:34.000 220 21193.53 40.02 42841.64 47797.18 2014-08-08 02:31:35.000 220 21193.57 40.02 42841.60 47797.18 2014-08-08 02:31:36.000 220 21193.64 39.99 42841.61 47797.22 2014-08-08 02:31:37.000 220 21193.70 39.98 42841.64 47797.21 2014-08-08 02:31:38.000 220 21193.74 40.00 42841.64 47797.27 2014-08-08 02:31:39.000 220 21193.79 40.00 42841.65 47797.28 2014-08-08 02:31:40.000 220 21193.83 39.98 42841.62 47797.28 2014-08-08 02:31:41.000 220 21193.86 39.93 42841.62 47797.29 2014-08-08 02:31:42.000 220 21193.90 39.89 42841.64 47797.32 2014-08-08 02:31:43.000 220 21193.87 39.84 42841.64 47797.32 2014-08-08 02:31:44.000 220 21193.92 39.77 42841.62 47797.36 2014-08-08 02:31:45.000 220 21193.99 39.71 42841.62 47797.38 2014-08-08 02:31:46.000 220 21194.01 39.67 42841.65 47797.40 2014-08-08 02:31:47.000 220 21194.04 39.65 42841.65 47797.42 2014-08-08 02:31:48.000 220 21194.04 39.63 42841.68 47797.44 2014-08-08 02:31:49.000 220 21194.09 39.57 42841.66 47797.44 2014-08-08 02:31:50.000 220 21194.12 39.53 42841.66 47797.47 2014-08-08 02:31:51.000 220 21194.10 39.52 42841.67 47797.49 2014-08-08 02:31:52.000 220 21194.07 39.53 42841.65 47797.49 2014-08-08 02:31:53.000 220 21194.01 39.56 42841.64 47797.45 2014-08-08 02:31:54.000 220 21194.01 39.53 42841.61 47797.41 2014-08-08 02:31:55.000 220 21194.04 39.47 42841.57 47797.40 2014-08-08 02:31:56.000 220 21194.07 39.38 42841.61 47797.38 2014-08-08 02:31:57.000 220 21194.11 39.25 42841.62 47797.44 2014-08-08 02:31:58.000 220 21194.11 39.14 42841.66 47797.44 2014-08-08 02:31:59.000 220 21194.09 39.04 42841.69 47797.51 2014-08-08 02:32:00.000 220 21194.08 38.95 42841.70 47797.53 2014-08-08 02:32:01.000 220 21194.07 38.85 42841.70 47797.53 2014-08-08 02:32:02.000 220 21194.05 38.74 42841.74 47797.54 2014-08-08 02:32:03.000 220 21194.04 38.61 42841.78 47797.53 2014-08-08 02:32:04.000 220 21194.01 38.51 42841.80 47797.57 2014-08-08 02:32:05.000 220 21193.99 38.42 42841.81 47797.55 2014-08-08 02:32:06.000 220 21193.92 38.33 42841.86 47797.55 2014-08-08 02:32:07.000 220 21193.89 38.27 42841.87 47797.56 2014-08-08 02:32:08.000 220 21193.91 38.21 42841.87 47797.57 2014-08-08 02:32:09.000 220 21193.89 38.19 42841.84 47797.58 2014-08-08 02:32:10.000 220 21193.87 38.19 42841.82 47797.58 2014-08-08 02:32:11.000 220 21193.87 38.19 42841.83 47797.56 2014-08-08 02:32:12.000 220 21193.86 38.20 42841.82 47797.56 2014-08-08 02:32:13.000 220 21193.85 38.21 42841.85 47797.52 2014-08-08 02:32:14.000 220 21193.84 38.23 42841.84 47797.52 2014-08-08 02:32:15.000 220 21193.86 38.27 42841.82 47797.53 2014-08-08 02:32:16.000 220 21193.83 38.30 42841.82 47797.53 2014-08-08 02:32:17.000 220 21193.83 38.30 42841.83 47797.51 2014-08-08 02:32:18.000 220 21193.81 38.30 42841.82 47797.52 2014-08-08 02:32:19.000 220 21193.78 38.27 42841.83 47797.50 2014-08-08 02:32:20.000 220 21193.71 38.24 42841.83 47797.46 2014-08-08 02:32:21.000 220 21193.69 38.18 42841.84 47797.47 2014-08-08 02:32:22.000 220 21193.68 38.13 42841.82 47797.45 2014-08-08 02:32:23.000 220 21193.68 38.07 42841.85 47797.44 2014-08-08 02:32:24.000 220 21193.65 38.02 42841.85 47797.42 2014-08-08 02:32:25.000 220 21193.65 37.97 42841.84 47797.45 2014-08-08 02:32:26.000 220 21193.69 37.96 42841.84 47797.44 2014-08-08 02:32:27.000 220 21193.67 37.95 42841.85 47797.45 2014-08-08 02:32:28.000 220 21193.63 37.97 42841.86 47797.46 2014-08-08 02:32:29.000 220 21193.65 37.95 42841.86 47797.44 2014-08-08 02:32:30.000 220 21193.66 37.96 42841.84 47797.45 2014-08-08 02:32:31.000 220 21193.66 38.02 42841.83 47797.43 2014-08-08 02:32:32.000 220 21193.68 38.09 42841.83 47797.44 2014-08-08 02:32:33.000 220 21193.68 38.14 42841.81 47797.44 2014-08-08 02:32:34.000 220 21193.69 38.20 42841.79 47797.44 2014-08-08 02:32:35.000 220 21193.71 38.25 42841.77 47797.44 2014-08-08 02:32:36.000 220 21193.74 38.31 42841.77 47797.43 2014-08-08 02:32:37.000 220 21193.78 38.39 42841.77 47797.41 2014-08-08 02:32:38.000 220 21193.77 38.46 42841.72 47797.39 2014-08-08 02:32:39.000 220 21193.78 38.51 42841.70 47797.38 2014-08-08 02:32:40.000 220 21193.82 38.56 42841.63 47797.34 2014-08-08 02:32:41.000 220 21193.78 38.65 42841.58 47797.33 2014-08-08 02:32:42.000 220 21193.76 38.71 42841.59 47797.31 2014-08-08 02:32:43.000 220 21193.77 38.74 42841.59 47797.30 2014-08-08 02:32:44.000 220 21193.76 38.79 42841.55 47797.27 2014-08-08 02:32:45.000 220 21193.75 38.85 42841.54 47797.26 2014-08-08 02:32:46.000 220 21193.79 38.88 42841.53 47797.25 2014-08-08 02:32:47.000 220 21193.79 38.91 42841.49 47797.24 2014-08-08 02:32:48.000 220 21193.83 38.94 42841.47 47797.23 2014-08-08 02:32:49.000 220 21193.86 38.97 42841.49 47797.24 2014-08-08 02:32:50.000 220 21193.89 38.96 42841.50 47797.23 2014-08-08 02:32:51.000 220 21193.93 39.00 42841.47 47797.24 2014-08-08 02:32:52.000 220 21193.97 39.00 42841.49 47797.26 2014-08-08 02:32:53.000 220 21193.98 38.99 42841.49 47797.28 2014-08-08 02:32:54.000 220 21194.02 38.98 42841.47 47797.28 2014-08-08 02:32:55.000 220 21194.05 38.96 42841.49 47797.31 2014-08-08 02:32:56.000 220 21194.06 38.95 42841.49 47797.34 2014-08-08 02:32:57.000 220 21194.09 38.93 42841.49 47797.36 2014-08-08 02:32:58.000 220 21194.07 38.91 42841.51 47797.33 2014-08-08 02:32:59.000 220 21194.12 38.84 42841.51 47797.36 2014-08-08 02:33:00.000 220 21194.15 38.79 42841.52 47797.38 2014-08-08 02:33:01.000 220 21194.18 38.74 42841.55 47797.38 2014-08-08 02:33:02.000 220 21194.19 38.70 42841.54 47797.42 2014-08-08 02:33:03.000 220 21194.20 38.68 42841.54 47797.42 2014-08-08 02:33:04.000 220 21194.22 38.68 42841.56 47797.45 2014-08-08 02:33:05.000 220 21194.25 38.69 42841.55 47797.46 2014-08-08 02:33:06.000 220 21194.29 38.71 42841.58 47797.46 2014-08-08 02:33:07.000 220 21194.30 38.72 42841.57 47797.49 2014-08-08 02:33:08.000 220 21194.32 38.72 42841.52 47797.48 2014-08-08 02:33:09.000 220 21194.36 38.73 42841.51 47797.46 2014-08-08 02:33:10.000 220 21194.40 38.71 42841.49 47797.46 2014-08-08 02:33:11.000 220 21194.48 38.70 42841.45 47797.47 2014-08-08 02:33:12.000 220 21194.53 38.69 42841.46 47797.49 2014-08-08 02:33:13.000 220 21194.55 38.68 42841.45 47797.49 2014-08-08 02:33:14.000 220 21194.64 38.68 42841.44 47797.51 2014-08-08 02:33:15.000 220 21194.69 38.72 42841.40 47797.54 2014-08-08 02:33:16.000 220 21194.71 38.71 42841.37 47797.52 2014-08-08 02:33:17.000 220 21194.73 38.63 42841.38 47797.51 2014-08-08 02:33:18.000 220 21194.76 38.55 42841.39 47797.50 2014-08-08 02:33:19.000 220 21194.79 38.47 42841.43 47797.55 2014-08-08 02:33:20.000 220 21194.79 38.42 42841.45 47797.55 2014-08-08 02:33:21.000 220 21194.77 38.36 42841.50 47797.60 2014-08-08 02:33:22.000 220 21194.73 38.33 42841.50 47797.61 2014-08-08 02:33:23.000 220 21194.67 38.30 42841.49 47797.63 2014-08-08 02:33:24.000 220 21194.66 38.26 42841.52 47797.62 2014-08-08 02:33:25.000 220 21194.60 38.21 42841.50 47797.59 2014-08-08 02:33:26.000 220 21194.57 38.15 42841.49 47797.59 2014-08-08 02:33:27.000 220 21194.52 38.07 42841.52 47797.58 2014-08-08 02:33:28.000 220 21194.55 37.97 42841.55 47797.58 2014-08-08 02:33:29.000 220 21194.54 37.90 42841.58 47797.57 2014-08-08 02:33:30.000 220 21194.49 37.83 42841.56 47797.57 2014-08-08 02:33:31.000 220 21194.51 37.75 42841.57 47797.60 2014-08-08 02:33:32.000 220 21194.48 37.68 42841.57 47797.58 2014-08-08 02:33:33.000 220 21194.47 37.58 42841.59 47797.56 2014-08-08 02:33:34.000 220 21194.50 37.48 42841.63 47797.61 2014-08-08 02:33:35.000 220 21194.49 37.40 42841.63 47797.60 2014-08-08 02:33:36.000 220 21194.49 37.33 42841.62 47797.60 2014-08-08 02:33:37.000 220 21194.45 37.29 42841.61 47797.60 2014-08-08 02:33:38.000 220 21194.42 37.26 42841.62 47797.63 2014-08-08 02:33:39.000 220 21194.43 37.21 42841.63 47797.59 2014-08-08 02:33:40.000 220 21194.43 37.18 42841.63 47797.59 2014-08-08 02:33:41.000 220 21194.41 37.17 42841.57 47797.57 2014-08-08 02:33:42.000 220 21194.39 37.15 42841.57 47797.56 2014-08-08 02:33:43.000 220 21194.33 37.15 42841.56 47797.52 2014-08-08 02:33:44.000 220 21194.37 37.14 42841.56 47797.50 2014-08-08 02:33:45.000 220 21194.39 37.12 42841.55 47797.48 2014-08-08 02:33:46.000 220 21194.35 37.09 42841.56 47797.51 2014-08-08 02:33:47.000 220 21194.36 37.13 42841.56 47797.50 2014-08-08 02:33:48.000 220 21194.33 37.23 42841.55 47797.48 2014-08-08 02:33:49.000 220 21194.36 37.29 42841.52 47797.48 2014-08-08 02:33:50.000 220 21194.36 37.27 42841.50 47797.48 2014-08-08 02:33:51.000 220 21194.34 37.27 42841.45 47797.47 2014-08-08 02:33:52.000 220 21194.34 37.30 42841.48 47797.41 2014-08-08 02:33:53.000 220 21194.34 37.31 42841.49 47797.40 2014-08-08 02:33:54.000 220 21194.27 37.35 42841.45 47797.40 2014-08-08 02:33:55.000 220 21194.22 37.50 42841.42 47797.37 2014-08-08 02:33:56.000 220 21194.18 37.75 42841.31 47797.30 2014-08-08 02:33:57.000 220 21194.18 37.94 42841.16 47797.21 2014-08-08 02:33:58.000 220 21194.20 38.03 42841.00 47797.06 2014-08-08 02:33:59.000 220 21194.22 38.06 42840.89 47796.92 2014-08-08 02:34:00.000 220 21194.21 38.08 42840.82 47796.86 2014-08-08 02:34:01.000 220 21194.22 38.10 42840.77 47796.78 2014-08-08 02:34:02.000 220 21194.21 38.11 42840.71 47796.72 2014-08-08 02:34:03.000 220 21194.24 38.13 42840.65 47796.68 2014-08-08 02:34:04.000 220 21194.30 38.12 42840.62 47796.69 2014-08-08 02:34:05.000 220 21194.31 38.08 42840.66 47796.67 2014-08-08 02:34:06.000 220 21194.39 38.06 42840.67 47796.69 2014-08-08 02:34:07.000 220 21194.41 38.05 42840.64 47796.70 2014-08-08 02:34:08.000 220 21194.43 38.04 42840.70 47796.76 2014-08-08 02:34:09.000 220 21194.44 38.01 42840.69 47796.76 2014-08-08 02:34:10.000 220 21194.50 37.99 42840.70 47796.79 2014-08-08 02:34:11.000 220 21194.54 37.99 42840.72 47796.81 2014-08-08 02:34:12.000 220 21194.56 37.97 42840.72 47796.85 2014-08-08 02:34:13.000 220 21194.56 38.01 42840.69 47796.84 2014-08-08 02:34:14.000 220 21194.58 38.02 42840.66 47796.83 2014-08-08 02:34:15.000 220 21194.61 38.01 42840.65 47796.81 2014-08-08 02:34:16.000 220 21194.68 37.99 42840.62 47796.81 2014-08-08 02:34:17.000 220 21194.70 37.98 42840.58 47796.80 2014-08-08 02:34:18.000 220 21194.68 37.97 42840.61 47796.80 2014-08-08 02:34:19.000 220 21194.73 37.96 42840.59 47796.83 2014-08-08 02:34:20.000 220 21194.74 37.94 42840.56 47796.79 2014-08-08 02:34:21.000 220 21194.77 37.89 42840.58 47796.80 2014-08-08 02:34:22.000 220 21194.79 37.89 42840.58 47796.82 2014-08-08 02:34:23.000 220 21194.80 37.86 42840.59 47796.81 2014-08-08 02:34:24.000 220 21194.83 37.82 42840.58 47796.83 2014-08-08 02:34:25.000 220 21194.88 37.75 42840.59 47796.85 2014-08-08 02:34:26.000 220 21194.91 37.73 42840.61 47796.86 2014-08-08 02:34:27.000 220 21194.94 37.70 42840.61 47796.89 2014-08-08 02:34:28.000 220 21194.99 37.64 42840.63 47796.89 2014-08-08 02:34:29.000 220 21195.04 37.57 42840.61 47796.91 2014-08-08 02:34:30.000 220 21195.08 37.49 42840.63 47797.01 2014-08-08 02:34:31.000 220 21195.08 37.45 42840.71 47797.02 2014-08-08 02:34:32.000 220 21195.09 37.39 42840.73 47797.06 2014-08-08 02:34:33.000 220 21195.13 37.34 42840.77 47797.08 2014-08-08 02:34:34.000 220 21195.14 37.26 42840.80 47797.13 2014-08-08 02:34:35.000 220 21195.17 37.20 42840.86 47797.14 2014-08-08 02:34:36.000 220 21195.17 37.12 42840.83 47797.18 2014-08-08 02:34:37.000 220 21195.18 37.05 42840.87 47797.24 2014-08-08 02:34:38.000 220 21195.23 36.92 42840.89 47797.25 2014-08-08 02:34:39.000 220 21195.27 36.81 42840.96 47797.31 2014-08-08 02:34:40.000 220 21195.30 36.66 42841.01 47797.36 2014-08-08 02:34:41.000 220 21195.28 36.56 42841.08 47797.45 2014-08-08 02:34:42.000 220 21195.31 36.46 42841.10 47797.48 2014-08-08 02:34:43.000 220 21195.31 36.38 42841.16 47797.56 2014-08-08 02:34:44.000 220 21195.31 36.32 42841.20 47797.59 2014-08-08 02:34:45.000 220 21195.36 36.24 42841.26 47797.64 2014-08-08 02:34:46.000 220 21195.36 36.14 42841.27 47797.66 2014-08-08 02:34:47.000 220 21195.36 36.04 42841.27 47797.68 2014-08-08 02:34:48.000 220 21195.36 35.96 42841.29 47797.72 2014-08-08 02:34:49.000 220 21195.35 35.87 42841.35 47797.75 2014-08-08 02:34:50.000 220 21195.36 35.76 42841.38 47797.75 2014-08-08 02:34:51.000 220 21195.37 35.68 42841.40 47797.81 2014-08-08 02:34:52.000 220 21195.35 35.59 42841.42 47797.80 2014-08-08 02:34:53.000 220 21195.33 35.53 42841.43 47797.82 2014-08-08 02:34:54.000 220 21195.33 35.48 42841.47 47797.84 2014-08-08 02:34:55.000 220 21195.35 35.41 42841.48 47797.87 2014-08-08 02:34:56.000 220 21195.31 35.39 42841.49 47797.88 2014-08-08 02:34:57.000 220 21195.29 35.35 42841.48 47797.86 2014-08-08 02:34:58.000 220 21195.29 35.29 42841.48 47797.85 2014-08-08 02:34:59.000 220 21195.28 35.22 42841.51 47797.86 2014-08-08 02:35:00.000 220 21195.26 35.15 42841.54 47797.89 2014-08-08 02:35:01.000 220 21195.21 35.08 42841.56 47797.92 2014-08-08 02:35:02.000 220 21195.22 35.03 42841.57 47797.91 2014-08-08 02:35:03.000 220 21195.21 34.95 42841.56 47797.90 2014-08-08 02:35:04.000 220 21195.24 34.90 42841.58 47797.91 2014-08-08 02:35:05.000 220 21195.18 34.87 42841.59 47797.91 2014-08-08 02:35:06.000 220 21195.17 34.83 42841.60 47797.91 2014-08-08 02:35:07.000 220 21195.15 34.75 42841.59 47797.89 2014-08-08 02:35:08.000 220 21195.16 34.67 42841.59 47797.90 2014-08-08 02:35:09.000 220 21195.14 34.62 42841.63 47797.89 2014-08-08 02:35:10.000 220 21195.12 34.53 42841.65 47797.88 2014-08-08 02:35:11.000 220 21195.13 34.46 42841.64 47797.92 2014-08-08 02:35:12.000 220 21195.13 34.41 42841.69 47797.92 2014-08-08 02:35:13.000 220 21195.13 34.37 42841.66 47797.96 2014-08-08 02:35:14.000 220 21195.14 34.32 42841.69 47797.95 2014-08-08 02:35:15.000 220 21195.17 34.28 42841.66 47797.96 2014-08-08 02:35:16.000 220 21195.16 34.20 42841.65 47797.96 2014-08-08 02:35:17.000 220 21195.15 34.10 42841.64 47797.94 2014-08-08 02:35:18.000 220 21195.17 34.03 42841.71 47797.96 2014-08-08 02:35:19.000 220 21195.20 33.98 42841.70 47797.99 2014-08-08 02:35:20.000 220 21195.23 33.96 42841.71 47797.98 2014-08-08 02:35:21.000 220 21195.24 33.95 42841.72 47798.02 2014-08-08 02:35:22.000 220 21195.25 33.96 42841.72 47798.05 2014-08-08 02:35:23.000 220 21195.27 33.97 42841.73 47798.01 2014-08-08 02:35:24.000 220 21195.25 33.96 42841.69 47798.03 2014-08-08 02:35:25.000 220 21195.23 34.00 42841.69 47798.01 2014-08-08 02:35:26.000 220 21195.24 34.02 42841.70 47798.03 2014-08-08 02:35:27.000 220 21195.27 34.03 42841.70 47797.99 2014-08-08 02:35:28.000 220 21195.28 34.06 42841.69 47798.02 2014-08-08 02:35:29.000 220 21195.26 34.11 42841.72 47798.01 2014-08-08 02:35:30.000 220 21195.27 34.16 42841.68 47798.03 2014-08-08 02:35:31.000 220 21195.27 34.18 42841.65 47798.00 2014-08-08 02:35:32.000 220 21195.26 34.22 42841.66 47798.00 2014-08-08 02:35:33.000 220 21195.27 34.24 42841.64 47797.99 2014-08-08 02:35:34.000 220 21195.32 34.23 42841.63 47797.98 2014-08-08 02:35:35.000 220 21195.32 34.25 42841.60 47798.01 2014-08-08 02:35:36.000 220 21195.31 34.29 42841.64 47797.99 2014-08-08 02:35:37.000 220 21195.34 34.30 42841.66 47797.99 2014-08-08 02:35:38.000 220 21195.38 34.31 42841.65 47798.01 2014-08-08 02:35:39.000 220 21195.37 34.34 42841.64 47798.01 2014-08-08 02:35:40.000 220 21195.36 34.35 42841.67 47798.01 2014-08-08 02:35:41.000 220 21195.42 34.35 42841.66 47798.03 2014-08-08 02:35:42.000 220 21195.43 34.33 42841.64 47798.05 2014-08-08 02:35:43.000 220 21195.43 34.28 42841.67 47798.06 2014-08-08 02:35:44.000 220 21195.40 34.26 42841.68 47798.08 2014-08-08 02:35:45.000 220 21195.41 34.25 42841.67 47798.06 2014-08-08 02:35:46.000 220 21195.44 34.21 42841.69 47798.08 2014-08-08 02:35:47.000 220 21195.43 34.19 42841.71 47798.10 2014-08-08 02:35:48.000 220 21195.45 34.14 42841.72 47798.13 2014-08-08 02:35:49.000 220 21195.47 34.08 42841.76 47798.15 2014-08-08 02:35:50.000 220 21195.54 34.05 42841.74 47798.18 2014-08-08 02:35:51.000 220 21195.58 34.01 42841.77 47798.19 2014-08-08 02:35:52.000 220 21195.59 33.98 42841.77 47798.23 2014-08-08 02:35:53.000 220 21195.62 33.96 42841.77 47798.24 2014-08-08 02:35:54.000 220 21195.66 33.93 42841.78 47798.26 2014-08-08 02:35:55.000 220 21195.70 33.92 42841.79 47798.29 2014-08-08 02:35:56.000 220 21195.73 33.88 42841.82 47798.31 2014-08-08 02:35:57.000 220 21195.76 33.85 42841.84 47798.33 2014-08-08 02:35:58.000 220 21195.81 33.84 42841.85 47798.38 2014-08-08 02:35:59.000 220 21195.85 33.88 42841.84 47798.39 2014-08-08 02:36:00.000 220 21195.88 33.92 42841.84 47798.40 2014-08-08 02:36:01.000 220 21195.89 33.91 42841.83 47798.41 2014-08-08 02:36:02.000 220 21195.89 33.95 42841.84 47798.42 2014-08-08 02:36:03.000 220 21195.91 33.96 42841.84 47798.42 2014-08-08 02:36:04.000 220 21195.98 33.94 42841.84 47798.44 2014-08-08 02:36:05.000 220 21196.01 33.91 42841.83 47798.44 2014-08-08 02:36:06.000 220 21196.05 33.90 42841.84 47798.48 2014-08-08 02:36:07.000 220 21196.08 33.89 42841.89 47798.50 2014-08-08 02:36:08.000 220 21196.09 33.92 42841.88 47798.53 2014-08-08 02:36:09.000 220 21196.11 33.95 42841.84 47798.55 2014-08-08 02:36:10.000 220 21196.12 33.91 42841.85 47798.56 2014-08-08 02:36:11.000 220 21196.11 33.90 42841.82 47798.53 2014-08-08 02:36:12.000 220 21196.12 33.89 42841.81 47798.55 2014-08-08 02:36:13.000 220 21196.13 33.88 42841.84 47798.55 2014-08-08 02:36:14.000 220 21196.16 33.84 42841.87 47798.53 2014-08-08 02:36:15.000 220 21196.16 33.80 42841.86 47798.56 2014-08-08 02:36:16.000 220 21196.16 33.78 42841.87 47798.57 2014-08-08 02:36:17.000 220 21196.16 33.72 42841.85 47798.57 2014-08-08 02:36:18.000 220 21196.15 33.68 42841.82 47798.56 2014-08-08 02:36:19.000 220 21196.13 33.65 42841.82 47798.54 2014-08-08 02:36:20.000 220 21196.19 33.61 42841.81 47798.59 2014-08-08 02:36:21.000 220 21196.22 33.54 42841.81 47798.57 2014-08-08 02:36:22.000 220 21196.21 33.49 42841.82 47798.59 2014-08-08 02:36:23.000 220 21196.23 33.45 42841.82 47798.60 2014-08-08 02:36:24.000 220 21196.22 33.41 42841.83 47798.61 2014-08-08 02:36:25.000 220 21196.25 33.38 42841.88 47798.63 2014-08-08 02:36:26.000 220 21196.26 33.37 42841.92 47798.66 2014-08-08 02:36:27.000 220 21196.26 33.34 42841.89 47798.66 2014-08-08 02:36:28.000 220 21196.28 33.31 42841.88 47798.66 2014-08-08 02:36:29.000 220 21196.30 33.31 42841.88 47798.67 2014-08-08 02:36:30.000 220 21196.28 33.31 42841.86 47798.65 2014-08-08 02:36:31.000 220 21196.29 33.30 42841.86 47798.66 2014-08-08 02:36:32.000 220 21196.32 33.29 42841.84 47798.64 2014-08-08 02:36:33.000 220 21196.30 33.27 42841.85 47798.66 2014-08-08 02:36:34.000 220 21196.23 33.27 42841.86 47798.63 2014-08-08 02:36:35.000 220 21196.18 33.31 42841.84 47798.61 2014-08-08 02:36:36.000 220 21196.17 33.34 42841.81 47798.60 2014-08-08 02:36:37.000 220 21196.16 33.41 42841.77 47798.56 2014-08-08 02:36:38.000 220 21196.11 33.44 42841.70 47798.50 2014-08-08 02:36:39.000 220 21196.09 33.41 42841.66 47798.42 2014-08-08 02:36:40.000 220 21196.05 33.37 42841.63 47798.39 2014-08-08 02:36:41.000 220 21196.09 33.31 42841.64 47798.37 2014-08-08 02:36:42.000 220 21196.09 33.28 42841.62 47798.34 2014-08-08 02:36:43.000 220 21196.07 33.27 42841.59 47798.35 2014-08-08 02:36:44.000 220 21196.00 33.28 42841.59 47798.31 2014-08-08 02:36:45.000 220 21195.95 33.31 42841.57 47798.27 2014-08-08 02:36:46.000 220 21195.91 33.30 42841.50 47798.21 2014-08-08 02:36:47.000 220 21195.88 33.27 42841.46 47798.17 2014-08-08 02:36:48.000 220 21195.84 33.25 42841.47 47798.14 2014-08-08 02:36:49.000 220 21195.81 33.21 42841.46 47798.08 2014-08-08 02:36:50.000 220 21195.79 33.20 42841.42 47798.07 2014-08-08 02:36:51.000 220 21195.76 33.15 42841.42 47798.07 2014-08-08 02:36:52.000 220 21195.74 33.12 42841.42 47798.03 2014-08-08 02:36:53.000 220 21195.72 33.12 42841.42 47798.02 2014-08-08 02:36:54.000 220 21195.69 33.12 42841.44 47797.99 2014-08-08 02:36:55.000 220 21195.68 33.12 42841.41 47797.99 2014-08-08 02:36:56.000 220 21195.69 33.08 42841.41 47797.98 2014-08-08 02:36:57.000 220 21195.66 33.06 42841.39 47797.95 2014-08-08 02:36:58.000 220 21195.64 33.05 42841.43 47797.94 2014-08-08 02:36:59.000 220 21195.65 33.07 42841.40 47797.93 2014-08-08 02:37:00.000 220 21195.63 33.12 42841.37 47797.94 2014-08-08 02:37:01.000 220 21195.62 33.17 42841.33 47797.93 2014-08-08 02:37:02.000 220 21195.64 33.19 42841.29 47797.90 2014-08-08 02:37:03.000 220 21195.67 33.23 42841.33 47797.91 2014-08-08 02:37:04.000 220 21195.67 33.25 42841.36 47797.88 2014-08-08 02:37:05.000 220 21195.65 33.29 42841.35 47797.87 2014-08-08 02:37:06.000 220 21195.64 33.32 42841.35 47797.86 2014-08-08 02:37:07.000 220 21195.68 33.32 42841.36 47797.86 2014-08-08 02:37:08.000 220 21195.70 33.34 42841.31 47797.84 2014-08-08 02:37:09.000 220 21195.69 33.36 42841.32 47797.88 2014-08-08 02:37:10.000 220 21195.70 33.37 42841.37 47797.87 2014-08-08 02:37:11.000 220 21195.70 33.35 42841.37 47797.89 2014-08-08 02:37:12.000 220 21195.70 33.34 42841.38 47797.89 2014-08-08 02:37:13.000 220 21195.70 33.36 42841.39 47797.92 2014-08-08 02:37:14.000 220 21195.73 33.37 42841.42 47797.93 2014-08-08 02:37:15.000 220 21195.70 33.41 42841.40 47797.92 2014-08-08 02:37:16.000 220 21195.67 33.48 42841.39 47797.92 2014-08-08 02:37:17.000 220 21195.68 33.66 42841.38 47797.93 2014-08-08 02:37:18.000 220 21195.71 33.76 42841.30 47797.89 2014-08-08 02:37:19.000 220 21195.71 33.77 42841.24 47797.79 2014-08-08 02:37:20.000 220 21195.77 33.74 42841.15 47797.75 2014-08-08 02:37:21.000 220 21195.78 33.78 42841.14 47797.75 2014-08-08 02:37:22.000 220 21195.79 33.85 42841.13 47797.74 2014-08-08 02:37:23.000 220 21195.82 33.92 42841.07 47797.72 2014-08-08 02:37:24.000 220 21195.85 33.98 42841.03 47797.68 2014-08-08 02:37:25.000 220 21195.87 34.03 42841.02 47797.64 2014-08-08 02:37:26.000 220 21195.86 34.06 42840.97 47797.60 2014-08-08 02:37:27.000 220 21195.88 34.04 42840.96 47797.57 2014-08-08 02:37:28.000 220 21195.97 34.05 42840.93 47797.58 2014-08-08 02:37:29.000 220 21195.98 34.05 42840.91 47797.62 2014-08-08 02:37:30.000 220 21195.98 34.09 42840.91 47797.60 2014-08-08 02:37:31.000 220 21196.00 34.10 42840.91 47797.63 2014-08-08 02:37:32.000 220 21196.04 34.12 42840.94 47797.64 2014-08-08 02:37:33.000 220 21196.13 34.16 42840.96 47797.65 2014-08-08 02:37:34.000 220 21196.14 34.17 42840.89 47797.66 2014-08-08 02:37:35.000 220 21196.16 34.20 42840.88 47797.66 2014-08-08 02:37:36.000 220 21196.17 34.23 42840.85 47797.64 2014-08-08 02:37:37.000 220 21196.20 34.23 42840.86 47797.62 2014-08-08 02:37:38.000 220 21196.22 34.17 42840.83 47797.65 2014-08-08 02:37:39.000 220 21196.23 34.13 42840.84 47797.63 2014-08-08 02:37:40.000 220 21196.27 34.09 42840.89 47797.69 2014-08-08 02:37:41.000 220 21196.30 34.05 42840.88 47797.71 2014-08-08 02:37:42.000 220 21196.28 34.05 42840.93 47797.74 2014-08-08 02:37:43.000 220 21196.30 34.03 42840.91 47797.74 2014-08-08 02:37:44.000 220 21196.31 34.01 42840.89 47797.73 2014-08-08 02:37:45.000 220 21196.29 33.97 42840.90 47797.74 2014-08-08 02:37:46.000 220 21196.33 33.93 42840.90 47797.74 2014-08-08 02:37:47.000 220 21196.35 33.89 42840.90 47797.77 2014-08-08 02:37:48.000 220 21196.37 33.83 42840.92 47797.77 2014-08-08 02:37:49.000 220 21196.35 33.78 42840.94 47797.78 2014-08-08 02:37:50.000 220 21196.35 33.75 42840.89 47797.77 2014-08-08 02:37:51.000 220 21196.31 33.76 42840.87 47797.76 2014-08-08 02:37:52.000 220 21196.28 33.80 42840.85 47797.72 2014-08-08 02:37:53.000 220 21196.25 33.77 42840.78 47797.68 2014-08-08 02:37:54.000 220 21196.26 33.72 42840.73 47797.63 2014-08-08 02:37:55.000 220 21196.24 33.66 42840.69 47797.59 2014-08-08 02:37:56.000 220 21196.27 33.57 42840.69 47797.57 2014-08-08 02:37:57.000 220 21196.28 33.50 42840.68 47797.59 2014-08-08 02:37:58.000 220 21196.29 33.43 42840.69 47797.59 2014-08-08 02:37:59.000 220 21196.32 33.36 42840.69 47797.61 2014-08-08 02:38:00.000 220 21196.36 33.27 42840.73 47797.65 2014-08-08 02:38:01.000 220 21196.37 33.24 42840.78 47797.67 2014-08-08 02:38:02.000 220 21196.35 33.20 42840.79 47797.72 2014-08-08 02:38:03.000 220 21196.39 33.16 42840.80 47797.72 2014-08-08 02:38:04.000 220 21196.40 33.10 42840.83 47797.77 2014-08-08 02:38:05.000 220 21196.38 33.01 42840.86 47797.78 2014-08-08 02:38:06.000 220 21196.37 33.00 42840.90 47797.82 2014-08-08 02:38:07.000 220 21196.39 32.92 42840.95 47797.86 2014-08-08 02:38:08.000 220 21196.38 32.83 42841.01 47797.88 2014-08-08 02:38:09.000 220 21196.36 32.78 42841.02 47797.94 2014-08-08 02:38:10.000 220 21196.36 32.66 42841.07 47797.94 2014-08-08 02:38:11.000 220 21196.36 32.52 42841.17 47797.99 2014-08-08 02:38:12.000 220 21196.37 32.43 42841.23 47798.06 2014-08-08 02:38:13.000 220 21196.37 32.37 42841.29 47798.14 2014-08-08 02:38:14.000 220 21196.34 32.30 42841.34 47798.18 2014-08-08 02:38:15.000 220 21196.28 32.28 42841.41 47798.22 2014-08-08 02:38:16.000 220 21196.24 32.24 42841.44 47798.24 2014-08-08 02:38:17.000 220 21196.20 32.23 42841.46 47798.26 2014-08-08 02:38:18.000 220 21196.17 32.23 42841.51 47798.28 2014-08-08 02:38:19.000 220 21196.16 32.19 42841.54 47798.25 2014-08-08 02:38:20.000 220 21196.12 32.17 42841.52 47798.28 2014-08-08 02:38:21.000 220 21196.06 32.19 42841.49 47798.24 2014-08-08 02:38:22.000 220 21196.05 32.21 42841.50 47798.23 2014-08-08 02:38:23.000 220 21196.00 32.19 42841.48 47798.19 2014-08-08 02:38:24.000 220 21195.94 32.16 42841.47 47798.15 2014-08-08 02:38:25.000 220 21195.91 32.13 42841.48 47798.14 2014-08-08 02:38:26.000 220 21195.87 32.13 42841.46 47798.13 2014-08-08 02:38:27.000 220 21195.84 32.11 42841.47 47798.12 2014-08-08 02:38:28.000 220 21195.83 32.08 42841.45 47798.08 2014-08-08 02:38:29.000 220 21195.82 32.08 42841.50 47798.06 2014-08-08 02:38:30.000 220 21195.81 32.09 42841.48 47798.09 2014-08-08 02:38:31.000 220 21195.78 32.11 42841.46 47798.05 2014-08-08 02:38:32.000 220 21195.76 32.11 42841.46 47798.06 2014-08-08 02:38:33.000 220 21195.75 32.13 42841.48 47798.05 2014-08-08 02:38:34.000 220 21195.74 32.16 42841.45 47798.05 2014-08-08 02:38:35.000 220 21195.73 32.16 42841.46 47798.07 2014-08-08 02:38:36.000 220 21195.74 32.16 42841.45 47798.05 2014-08-08 02:38:37.000 220 21195.76 32.18 42841.46 47798.06 2014-08-08 02:38:38.000 220 21195.75 32.22 42841.43 47798.05 2014-08-08 02:38:39.000 220 21195.73 32.27 42841.43 47798.03 2014-08-08 02:38:40.000 220 21195.75 32.30 42841.48 47798.05 2014-08-08 02:38:41.000 220 21195.76 32.32 42841.48 47798.03 2014-08-08 02:38:42.000 220 21195.75 32.33 42841.44 47798.04 2014-08-08 02:38:43.000 220 21195.75 32.36 42841.42 47798.00 2014-08-08 02:38:44.000 220 21195.77 32.38 42841.42 47798.04 2014-08-08 02:38:45.000 220 21195.78 32.40 42841.40 47798.03 2014-08-08 02:38:46.000 220 21195.81 32.43 42841.46 47798.04 2014-08-08 02:38:47.000 220 21195.80 32.44 42841.46 47798.04 2014-08-08 02:38:48.000 220 21195.78 32.47 42841.43 47798.04 2014-08-08 02:38:49.000 220 21195.77 32.52 42841.45 47798.07 2014-08-08 02:38:50.000 220 21195.81 32.52 42841.47 47798.07 2014-08-08 02:38:51.000 220 21195.80 32.53 42841.47 47798.05 2014-08-08 02:38:52.000 220 21195.79 32.55 42841.46 47798.07 2014-08-08 02:38:53.000 220 21195.79 32.57 42841.45 47798.08 2014-08-08 02:38:54.000 220 21195.79 32.60 42841.46 47798.06 2014-08-08 02:38:55.000 220 21195.79 32.62 42841.49 47798.10 2014-08-08 02:38:56.000 220 21195.80 32.62 42841.49 47798.11 2014-08-08 02:38:57.000 220 21195.79 32.63 42841.51 47798.09 2014-08-08 02:38:58.000 220 21195.78 32.65 42841.50 47798.09 2014-08-08 02:38:59.000 220 21195.81 32.66 42841.50 47798.12 2014-08-08 02:39:00.000 220 21195.83 32.69 42841.49 47798.14 2014-08-08 02:39:01.000 220 21195.82 32.69 42841.51 47798.13 2014-08-08 02:39:02.000 220 21195.83 32.66 42841.50 47798.12 2014-08-08 02:39:03.000 220 21195.87 32.65 42841.48 47798.11 2014-08-08 02:39:04.000 220 21195.89 32.64 42841.49 47798.16 2014-08-08 02:39:05.000 220 21195.94 32.68 42841.50 47798.17 2014-08-08 02:39:06.000 220 21196.00 32.67 42841.51 47798.18 2014-08-08 02:39:07.000 220 21195.99 32.64 42841.49 47798.21 2014-08-08 02:39:08.000 220 21196.02 32.63 42841.52 47798.21 2014-08-08 02:39:09.000 220 21196.01 32.60 42841.52 47798.21 2014-08-08 02:39:10.000 220 21196.05 32.55 42841.51 47798.23 2014-08-08 02:39:11.000 220 21196.03 32.52 42841.57 47798.25 2014-08-08 02:39:12.000 220 21196.04 32.52 42841.58 47798.27 2014-08-08 02:39:13.000 220 21196.08 32.52 42841.55 47798.28 2014-08-08 02:39:14.000 220 21196.06 32.50 42841.57 47798.28 2014-08-08 02:39:15.000 220 21196.06 32.48 42841.56 47798.28 2014-08-08 02:39:16.000 220 21196.08 32.46 42841.56 47798.31 2014-08-08 02:39:17.000 220 21196.10 32.42 42841.53 47798.26 2014-08-08 02:39:18.000 220 21196.10 32.38 42841.52 47798.30 2014-08-08 02:39:19.000 220 21196.10 32.32 42841.52 47798.28 2014-08-08 02:39:20.000 220 21196.10 32.28 42841.51 47798.30 2014-08-08 02:39:21.000 220 21196.12 32.25 42841.53 47798.26 2014-08-08 02:39:22.000 220 21196.11 32.23 42841.55 47798.28 2014-08-08 02:39:23.000 220 21196.10 32.20 42841.56 47798.28 2014-08-08 02:39:24.000 220 21196.09 32.17 42841.54 47798.27 2014-08-08 02:39:25.000 220 21196.10 32.16 42841.53 47798.27 2014-08-08 02:39:26.000 220 21196.12 32.09 42841.51 47798.27 2014-08-08 02:39:27.000 220 21196.10 32.04 42841.56 47798.26 2014-08-08 02:39:28.000 220 21196.06 32.02 42841.50 47798.24 2014-08-08 02:39:29.000 220 21196.05 31.96 42841.51 47798.24 2014-08-08 02:39:30.000 220 21196.06 31.94 42841.53 47798.22 2014-08-08 02:39:31.000 220 21196.02 31.92 42841.51 47798.23 2014-08-08 02:39:32.000 220 21196.00 31.91 42841.51 47798.22 2014-08-08 02:39:33.000 220 21195.99 31.88 42841.53 47798.22 2014-08-08 02:39:34.000 220 21195.97 31.83 42841.50 47798.22 2014-08-08 02:39:35.000 220 21195.99 31.81 42841.53 47798.21 2014-08-08 02:39:36.000 220 21195.93 31.82 42841.52 47798.20 2014-08-08 02:39:37.000 220 21195.92 31.84 42841.47 47798.20 2014-08-08 02:39:38.000 220 21195.88 31.84 42841.45 47798.15 2014-08-08 02:39:39.000 220 21195.81 31.86 42841.45 47798.14 2014-08-08 02:39:40.000 220 21195.76 31.86 42841.44 47798.06 2014-08-08 02:39:41.000 220 21195.75 31.86 42841.39 47798.03 2014-08-08 02:39:42.000 220 21195.70 31.85 42841.40 47797.99 2014-08-08 02:39:43.000 220 21195.68 31.84 42841.37 47797.96 2014-08-08 02:39:44.000 220 21195.65 31.82 42841.34 47797.94 2014-08-08 02:39:45.000 220 21195.61 31.81 42841.35 47797.91 2014-08-08 02:39:46.000 220 21195.59 31.80 42841.32 47797.90 2014-08-08 02:39:47.000 220 21195.58 31.79 42841.33 47797.90 2014-08-08 02:39:48.000 220 21195.57 31.76 42841.37 47797.87 2014-08-08 02:39:49.000 220 21195.53 31.72 42841.32 47797.86 2014-08-08 02:39:50.000 220 21195.49 31.72 42841.30 47797.84 2014-08-08 02:39:51.000 220 21195.45 31.73 42841.31 47797.83 2014-08-08 02:39:52.000 220 21195.41 31.75 42841.33 47797.79 2014-08-08 02:39:53.000 220 21195.40 31.77 42841.36 47797.79 2014-08-08 02:39:54.000 220 21195.37 31.76 42841.30 47797.77 2014-08-08 02:39:55.000 220 21195.33 31.74 42841.29 47797.75 2014-08-08 02:39:56.000 220 21195.25 31.73 42841.31 47797.72 2014-08-08 02:39:57.000 220 21195.23 31.73 42841.31 47797.70 2014-08-08 02:39:58.000 220 21195.20 31.74 42841.32 47797.69 2014-08-08 02:39:59.000 220 21195.16 31.74 42841.33 47797.69 2014-08-08 02:40:00.000 220 21195.13 31.75 42841.32 47797.67 2014-08-08 02:40:01.000 220 21195.11 31.81 42841.29 47797.66 2014-08-08 02:40:02.000 220 21195.06 31.87 42841.28 47797.65 2014-08-08 02:40:03.000 220 21195.06 31.92 42841.28 47797.61 2014-08-08 02:40:04.000 220 21195.05 31.95 42841.27 47797.62 2014-08-08 02:40:05.000 220 21195.01 31.98 42841.27 47797.61 2014-08-08 02:40:06.000 220 21195.00 31.99 42841.29 47797.54 2014-08-08 02:40:07.000 220 21194.92 32.00 42841.26 47797.56 2014-08-08 02:40:08.000 220 21194.91 32.02 42841.28 47797.52 2014-08-08 02:40:09.000 220 21194.91 32.06 42841.32 47797.52 2014-08-08 02:40:10.000 220 21194.89 32.10 42841.29 47797.51 2014-08-08 02:40:11.000 220 21194.85 32.15 42841.27 47797.49 2014-08-08 02:40:12.000 220 21194.82 32.18 42841.22 47797.47 2014-08-08 02:40:13.000 220 21194.80 32.23 42841.23 47797.48 2014-08-08 02:40:14.000 220 21194.81 32.29 42841.23 47797.43 2014-08-08 02:40:15.000 220 21194.80 32.33 42841.19 47797.42 2014-08-08 02:40:16.000 220 21194.77 32.36 42841.24 47797.43 2014-08-08 02:40:17.000 220 21194.75 32.37 42841.21 47797.43 2014-08-08 02:40:18.000 220 21194.72 32.37 42841.20 47797.37 2014-08-08 02:40:19.000 220 21194.72 32.39 42841.23 47797.40 2014-08-08 02:40:20.000 220 21194.71 32.41 42841.23 47797.39 2014-08-08 02:40:21.000 220 21194.75 32.42 42841.21 47797.40 2014-08-08 02:40:22.000 220 21194.72 32.44 42841.24 47797.41 2014-08-08 02:40:23.000 220 21194.72 32.48 42841.22 47797.40 2014-08-08 02:40:24.000 220 21194.71 32.66 42841.18 47797.38 2014-08-08 02:40:25.000 220 21194.70 32.90 42841.09 47797.35 2014-08-08 02:40:26.000 220 21194.70 33.08 42840.94 47797.26 2014-08-08 02:40:27.000 220 21194.70 33.15 42840.83 47797.13 2014-08-08 02:40:28.000 220 21194.71 33.20 42840.78 47797.05 2014-08-08 02:40:29.000 220 21194.74 33.25 42840.67 47796.96 2014-08-08 02:40:30.000 220 21194.78 33.30 42840.60 47796.93 2014-08-08 02:40:31.000 220 21194.77 33.33 42840.59 47796.90 2014-08-08 02:40:32.000 220 21194.78 33.38 42840.58 47796.84 2014-08-08 02:40:33.000 220 21194.80 33.41 42840.51 47796.81 2014-08-08 02:40:34.000 220 21194.82 33.43 42840.47 47796.79 2014-08-08 02:40:35.000 220 21194.85 33.42 42840.46 47796.77 2014-08-08 02:40:36.000 220 21194.88 33.45 42840.45 47796.77 2014-08-08 02:40:37.000 220 21194.84 33.46 42840.44 47796.78 2014-08-08 02:40:38.000 220 21194.85 33.46 42840.45 47796.76 2014-08-08 02:40:39.000 220 21194.86 33.49 42840.46 47796.77 2014-08-08 02:40:40.000 220 21194.86 33.54 42840.46 47796.78 2014-08-08 02:40:41.000 220 21194.84 33.56 42840.40 47796.74 2014-08-08 02:40:42.000 220 21194.83 33.61 42840.41 47796.74 2014-08-08 02:40:43.000 220 21194.83 33.60 42840.39 47796.70 2014-08-08 02:40:44.000 220 21194.87 33.52 42840.40 47796.69 2014-08-08 02:40:45.000 220 21194.91 33.49 42840.41 47796.73 2014-08-08 02:40:46.000 220 21194.94 33.47 42840.47 47796.78 2014-08-08 02:40:47.000 220 21194.98 33.43 42840.50 47796.82 2014-08-08 02:40:48.000 220 21194.97 33.43 42840.52 47796.82 2014-08-08 02:40:49.000 220 21194.99 33.45 42840.53 47796.88 2014-08-08 02:40:50.000 220 21194.97 33.46 42840.52 47796.88 2014-08-08 02:40:51.000 220 21194.97 33.50 42840.53 47796.89 2014-08-08 02:40:52.000 220 21194.96 33.52 42840.51 47796.87 2014-08-08 02:40:53.000 220 21194.96 33.53 42840.49 47796.84 2014-08-08 02:40:54.000 220 21194.95 33.51 42840.49 47796.85 2014-08-08 02:40:55.000 220 21194.95 33.46 42840.52 47796.83 2014-08-08 02:40:56.000 220 21194.96 33.45 42840.53 47796.84 2014-08-08 02:40:57.000 220 21194.95 33.42 42840.51 47796.84 2014-08-08 02:40:58.000 220 21194.91 33.40 42840.57 47796.86 2014-08-08 02:40:59.000 220 21194.92 33.42 42840.54 47796.85 2014-08-08 02:41:00.000 220 21194.92 33.42 42840.53 47796.85 2014-08-08 02:41:01.000 220 21194.87 33.38 42840.51 47796.83 2014-08-08 02:41:02.000 220 21194.85 33.30 42840.54 47796.82 2014-08-08 02:41:03.000 220 21194.84 33.20 42840.59 47796.84 2014-08-08 02:41:04.000 220 21194.82 33.08 42840.62 47796.85 2014-08-08 02:41:05.000 220 21194.80 32.99 42840.67 47796.89 2014-08-08 02:41:06.000 220 21194.79 32.91 42840.74 47796.94 2014-08-08 02:41:07.000 220 21194.77 32.87 42840.83 47797.00 2014-08-08 02:41:08.000 220 21194.75 32.85 42840.85 47797.04 2014-08-08 02:41:09.000 220 21194.69 32.80 42840.87 47797.07 2014-08-08 02:41:10.000 220 21194.65 32.76 42840.92 47797.08 2014-08-08 02:41:11.000 220 21194.63 32.72 42840.96 47797.07 2014-08-08 02:41:12.000 220 21194.61 32.69 42840.94 47797.09 2014-08-08 02:41:13.000 220 21194.59 32.66 42840.98 47797.09 2014-08-08 02:41:14.000 220 21194.56 32.63 42840.99 47797.12 2014-08-08 02:41:15.000 220 21194.53 32.59 42841.00 47797.11 2014-08-08 02:41:16.000 220 21194.51 32.55 42841.03 47797.12 2014-08-08 02:41:17.000 220 21194.52 32.53 42841.07 47797.14 2014-08-08 02:41:18.000 220 21194.47 32.51 42841.09 47797.12 2014-08-08 02:41:19.000 220 21194.43 32.47 42841.12 47797.14 2014-08-08 02:41:20.000 220 21194.41 32.43 42841.09 47797.15 2014-08-08 02:41:21.000 220 21194.40 32.37 42841.09 47797.14 2014-08-08 02:41:22.000 220 21194.42 32.33 42841.12 47797.17 2014-08-08 02:41:23.000 220 21194.41 32.30 42841.15 47797.19 2014-08-08 02:41:24.000 220 21194.39 32.29 42841.19 47797.18 2014-08-08 02:41:25.000 220 21194.39 32.27 42841.22 47797.22 2014-08-08 02:41:26.000 220 21194.35 32.26 42841.20 47797.22 2014-08-08 02:41:27.000 220 21194.32 32.24 42841.18 47797.19 2014-08-08 02:41:28.000 220 21194.31 32.26 42841.16 47797.21 2014-08-08 02:41:29.000 220 21194.31 32.24 42841.14 47797.19 2014-08-08 02:41:30.000 220 21194.30 32.22 42841.19 47797.16 2014-08-08 02:41:31.000 220 21194.29 32.18 42841.17 47797.16 2014-08-08 02:41:32.000 220 21194.29 32.16 42841.17 47797.17 2014-08-08 02:41:33.000 220 21194.27 32.15 42841.20 47797.19 2014-08-08 02:41:34.000 220 21194.28 32.11 42841.26 47797.18 2014-08-08 02:41:35.000 220 21194.28 32.09 42841.25 47797.20 2014-08-08 02:41:36.000 220 21194.26 32.08 42841.23 47797.19 2014-08-08 02:41:37.000 220 21194.24 32.11 42841.23 47797.19 2014-08-08 02:41:38.000 220 21194.25 32.11 42841.24 47797.17 2014-08-08 02:41:39.000 220 21194.26 32.09 42841.22 47797.18 2014-08-08 02:41:40.000 220 21194.27 32.06 42841.22 47797.17 2014-08-08 02:41:41.000 220 21194.26 32.07 42841.26 47797.16 2014-08-08 02:41:42.000 220 21194.26 32.03 42841.24 47797.17 2014-08-08 02:41:43.000 220 21194.26 32.04 42841.22 47797.18 2014-08-08 02:41:44.000 220 21194.25 32.07 42841.25 47797.18 2014-08-08 02:41:45.000 220 21194.23 32.12 42841.25 47797.19 2014-08-08 02:41:46.000 220 21194.20 32.15 42841.20 47797.17 2014-08-08 02:41:47.000 220 21194.18 32.17 42841.21 47797.16 2014-08-08 02:41:48.000 220 21194.21 32.15 42841.21 47797.14 2014-08-08 02:41:49.000 220 21194.19 32.17 42841.19 47797.11 2014-08-08 02:41:50.000 220 21194.14 32.21 42841.18 47797.10 2014-08-08 02:41:51.000 220 21194.12 32.24 42841.19 47797.08 2014-08-08 02:41:52.000 220 21194.12 32.27 42841.18 47797.10 2014-08-08 02:41:53.000 220 21194.08 32.31 42841.18 47797.09 2014-08-08 02:41:54.000 220 21194.04 32.32 42841.19 47797.05 2014-08-08 02:41:55.000 220 21194.02 32.33 42841.17 47797.05 2014-08-08 02:41:56.000 220 21194.01 32.33 42841.17 47797.00 2014-08-08 02:41:57.000 220 21193.97 32.35 42841.18 47796.98 2014-08-08 02:41:58.000 220 21193.96 32.33 42841.16 47796.97 2014-08-08 02:41:59.000 220 21194.00 32.28 42841.16 47796.97 2014-08-08 02:42:00.000 220 21194.01 32.25 42841.16 47796.99 2014-08-08 02:42:01.000 220 21194.03 32.23 42841.18 47796.99 2014-08-08 02:42:02.000 220 21194.05 32.21 42841.18 47797.04 2014-08-08 02:42:03.000 220 21193.99 32.18 42841.17 47797.04 2014-08-08 02:42:04.000 220 21193.98 32.17 42841.20 47797.01 2014-08-08 02:42:05.000 220 21193.98 32.12 42841.18 47797.02 2014-08-08 02:42:06.000 220 21194.00 32.04 42841.17 47797.04 2014-08-08 02:42:07.000 220 21194.04 31.91 42841.21 47797.05 2014-08-08 02:42:08.000 220 21194.02 31.77 42841.26 47797.04 2014-08-08 02:42:09.000 220 21194.01 31.67 42841.26 47797.04 2014-08-08 02:42:10.000 220 21194.01 31.56 42841.28 47797.08 2014-08-08 02:42:11.000 220 21194.04 31.38 42841.33 47797.10 2014-08-08 02:42:12.000 220 21194.06 31.21 42841.38 47797.15 2014-08-08 02:42:13.000 220 21194.09 31.07 42841.39 47797.18 2014-08-08 02:42:14.000 220 21194.12 30.92 42841.42 47797.21 2014-08-08 02:42:15.000 220 21194.13 30.76 42841.40 47797.24 2014-08-08 02:42:16.000 220 21194.16 30.59 42841.42 47797.27 2014-08-08 02:42:17.000 220 21194.23 30.41 42841.45 47797.31 2014-08-08 02:42:18.000 220 21194.25 30.25 42841.50 47797.35 2014-08-08 02:42:19.000 220 21194.30 30.06 42841.53 47797.41 2014-08-08 02:42:20.000 220 21194.32 29.91 42841.56 47797.45 2014-08-08 02:42:21.000 220 21194.35 29.77 42841.60 47797.50 2014-08-08 02:42:22.000 220 21194.33 29.65 42841.63 47797.53 2014-08-08 02:42:23.000 220 21194.34 29.52 42841.66 47797.53 2014-08-08 02:42:24.000 220 21194.36 29.42 42841.65 47797.57 2014-08-08 02:42:25.000 220 21194.36 29.32 42841.66 47797.59 2014-08-08 02:42:26.000 220 21194.30 29.24 42841.70 47797.59 2014-08-08 02:42:27.000 220 21194.26 29.15 42841.69 47797.59 2014-08-08 02:42:28.000 220 21194.27 29.07 42841.71 47797.60 2014-08-08 02:42:29.000 220 21194.26 29.02 42841.73 47797.61 2014-08-08 02:42:30.000 220 21194.23 29.01 42841.71 47797.61 2014-08-08 02:42:31.000 220 21194.24 29.01 42841.72 47797.61 2014-08-08 02:42:32.000 220 21194.20 29.01 42841.71 47797.62 2014-08-08 02:42:33.000 220 21194.14 29.08 42841.73 47797.61 2014-08-08 02:42:34.000 220 21194.06 29.16 42841.72 47797.56 2014-08-08 02:42:35.000 220 21193.96 29.22 42841.74 47797.54 2014-08-08 02:42:36.000 220 21193.86 29.32 42841.74 47797.50 2014-08-08 02:42:37.000 220 21193.78 29.41 42841.70 47797.45 2014-08-08 02:42:38.000 220 21193.75 29.51 42841.68 47797.41 2014-08-08 02:42:39.000 220 21193.64 29.65 42841.73 47797.37 2014-08-08 02:42:40.000 220 21193.54 29.73 42841.69 47797.29 2014-08-08 02:42:41.000 220 21193.45 29.85 42841.69 47797.28 2014-08-08 02:42:42.000 220 21193.41 29.96 42841.69 47797.20 2014-08-08 02:42:43.000 220 21193.34 30.05 42841.64 47797.18 2014-08-08 02:42:44.000 220 21193.27 30.14 42841.61 47797.13 2014-08-08 02:42:45.000 220 21193.20 30.27 42841.58 47797.08 2014-08-08 02:42:46.000 220 21193.16 30.33 42841.60 47797.05 2014-08-08 02:42:47.000 220 21193.14 30.40 42841.61 47797.02 2014-08-08 02:42:48.000 220 21193.06 30.48 42841.58 47796.99 2014-08-08 02:42:49.000 220 21192.98 30.57 42841.53 47796.93 2014-08-08 02:42:50.000 220 21192.96 30.63 42841.54 47796.87 2014-08-08 02:42:51.000 220 21192.96 30.68 42841.52 47796.84 2014-08-08 02:42:52.000 220 21192.97 30.74 42841.50 47796.86 2014-08-08 02:42:53.000 220 21193.02 30.79 42841.45 47796.84 2014-08-08 02:42:54.000 220 21193.01 30.86 42841.47 47796.83 2014-08-08 02:42:55.000 220 21192.99 30.92 42841.44 47796.83 2014-08-08 02:42:56.000 220 21193.02 30.99 42841.42 47796.84 2014-08-08 02:42:57.000 220 21193.05 31.04 42841.44 47796.83 2014-08-08 02:42:58.000 220 21193.11 31.07 42841.46 47796.82 2014-08-08 02:42:59.000 220 21193.15 31.10 42841.42 47796.83 2014-08-08 02:43:00.000 220 21193.17 31.17 42841.41 47796.85 2014-08-08 02:43:01.000 220 21193.18 31.27 42841.39 47796.85 2014-08-08 02:43:02.000 220 21193.26 31.31 42841.35 47796.84 2014-08-08 02:43:03.000 220 21193.34 31.33 42841.35 47796.88 2014-08-08 02:43:04.000 220 21193.36 31.35 42841.37 47796.90 2014-08-08 02:43:05.000 220 21193.43 31.36 42841.35 47796.89 2014-08-08 02:43:06.000 220 21193.50 31.40 42841.33 47796.92 2014-08-08 02:43:07.000 220 21193.56 31.42 42841.38 47796.95 2014-08-08 02:43:08.000 220 21193.60 31.46 42841.36 47796.98 2014-08-08 02:43:09.000 220 21193.63 31.49 42841.31 47796.96 2014-08-08 02:43:10.000 220 21193.68 31.54 42841.31 47797.01 2014-08-08 02:43:11.000 220 21193.74 31.53 42841.32 47797.01 2014-08-08 02:43:12.000 220 21193.85 31.47 42841.28 47797.01 2014-08-08 02:43:13.000 220 21193.92 31.46 42841.26 47797.03 2014-08-08 02:43:14.000 220 21193.96 31.43 42841.25 47797.05 2014-08-08 02:43:15.000 220 21194.02 31.42 42841.22 47797.05 2014-08-08 02:43:16.000 220 21194.06 31.38 42841.24 47797.08 2014-08-08 02:43:17.000 220 21194.14 31.32 42841.24 47797.08 2014-08-08 02:43:18.000 220 21194.19 31.30 42841.22 47797.11 2014-08-08 02:43:19.000 220 21194.23 31.24 42841.20 47797.14 2014-08-08 02:43:20.000 220 21194.30 31.18 42841.17 47797.14 2014-08-08 02:43:21.000 220 21194.37 31.08 42841.20 47797.16 2014-08-08 02:43:22.000 220 21194.38 31.00 42841.17 47797.17 2014-08-08 02:43:23.000 220 21194.39 30.94 42841.18 47797.18 2014-08-08 02:43:24.000 220 21194.42 30.86 42841.21 47797.21 2014-08-08 02:43:25.000 220 21194.43 30.80 42841.21 47797.22 2014-08-08 02:43:26.000 220 21194.47 30.76 42841.24 47797.26 2014-08-08 02:43:27.000 220 21194.44 30.73 42841.24 47797.29 2014-08-08 02:43:28.000 220 21194.46 30.66 42841.24 47797.28 2014-08-08 02:43:29.000 220 21194.47 30.63 42841.28 47797.26 2014-08-08 02:43:30.000 220 21194.44 30.58 42841.26 47797.25 2014-08-08 02:43:31.000 220 21194.41 30.58 42841.27 47797.27 2014-08-08 02:43:32.000 220 21194.42 30.56 42841.27 47797.28 2014-08-08 02:43:33.000 220 21194.42 30.54 42841.28 47797.27 2014-08-08 02:43:34.000 220 21194.42 30.53 42841.27 47797.27 2014-08-08 02:43:35.000 220 21194.38 30.56 42841.26 47797.28 2014-08-08 02:43:36.000 220 21194.38 30.58 42841.27 47797.29 2014-08-08 02:43:37.000 220 21194.34 30.59 42841.26 47797.27 2014-08-08 02:43:38.000 220 21194.26 30.61 42841.25 47797.23 2014-08-08 02:43:39.000 220 21194.22 30.65 42841.24 47797.22 2014-08-08 02:43:40.000 220 21194.13 30.68 42841.24 47797.16 2014-08-08 02:43:41.000 220 21194.05 30.72 42841.24 47797.12 2014-08-08 02:43:42.000 220 21194.00 30.74 42841.26 47797.09 2014-08-08 02:43:43.000 220 21193.89 30.76 42841.22 47797.06 2014-08-08 02:43:44.000 220 21193.80 30.80 42841.19 47797.00 2014-08-08 02:43:45.000 220 21193.71 30.84 42841.20 47796.97 2014-08-08 02:43:46.000 220 21193.68 30.86 42841.17 47796.91 2014-08-08 02:43:47.000 220 21193.62 30.86 42841.17 47796.86 2014-08-08 02:43:48.000 220 21193.50 30.86 42841.13 47796.81 2014-08-08 02:43:49.000 220 21193.43 30.88 42841.13 47796.77 2014-08-08 02:43:50.000 220 21193.35 30.89 42841.13 47796.74 2014-08-08 02:43:51.000 220 21193.30 30.92 42841.09 47796.68 2014-08-08 02:43:52.000 220 21193.22 30.94 42841.11 47796.63 2014-08-08 02:43:53.000 220 21193.16 30.95 42841.11 47796.57 2014-08-08 02:43:54.000 220 21193.14 30.96 42841.06 47796.57 2014-08-08 02:43:55.000 220 21193.12 30.96 42841.06 47796.53 2014-08-08 02:43:56.000 220 21193.08 30.95 42841.05 47796.53 2014-08-08 02:43:57.000 220 21193.05 30.96 42841.02 47796.51 2014-08-08 02:43:58.000 220 21193.02 30.95 42841.03 47796.47 2014-08-08 02:43:59.000 220 21193.00 30.92 42841.03 47796.46 2014-08-08 02:44:00.000 220 21192.95 30.91 42841.06 47796.46 2014-08-08 02:44:01.000 220 21192.95 30.88 42841.04 47796.46 2014-08-08 02:44:02.000 220 21192.96 30.86 42841.03 47796.46 2014-08-08 02:44:03.000 220 21192.94 30.88 42841.03 47796.46 2014-08-08 02:44:04.000 220 21192.89 31.08 42841.03 47796.46 2014-08-08 02:44:05.000 220 21192.89 31.31 42840.96 47796.38 2014-08-08 02:44:06.000 220 21192.87 31.46 42840.81 47796.31 2014-08-08 02:44:07.000 220 21192.85 31.54 42840.73 47796.18 2014-08-08 02:44:08.000 220 21192.85 31.59 42840.61 47796.05 2014-08-08 02:44:09.000 220 21192.83 31.63 42840.53 47795.99 2014-08-08 02:44:10.000 220 21192.83 31.67 42840.49 47795.89 2014-08-08 02:44:11.000 220 21192.83 31.68 42840.47 47795.85 2014-08-08 02:44:12.000 220 21192.84 31.67 42840.42 47795.82 2014-08-08 02:44:13.000 220 21192.85 31.67 42840.40 47795.81 2014-08-08 02:44:14.000 220 21192.86 31.67 42840.36 47795.78 2014-08-08 02:44:15.000 220 21192.90 31.66 42840.37 47795.79 2014-08-08 02:44:16.000 220 21192.95 31.66 42840.35 47795.77 2014-08-08 02:44:17.000 220 21192.94 31.68 42840.35 47795.79 2014-08-08 02:44:18.000 220 21192.91 31.79 42840.27 47795.77 2014-08-08 02:44:19.000 220 21192.92 31.86 42840.18 47795.73 2014-08-08 02:44:20.000 220 21192.92 31.87 42840.14 47795.65 2014-08-08 02:44:21.000 220 21192.96 31.85 42840.09 47795.61 2014-08-08 02:44:22.000 220 21192.98 31.83 42840.07 47795.59 2014-08-08 02:44:23.000 220 21193.00 31.84 42840.05 47795.57 2014-08-08 02:44:24.000 220 21192.99 31.83 42840.03 47795.57 2014-08-08 02:44:25.000 220 21193.01 31.83 42840.06 47795.59 2014-08-08 02:44:26.000 220 21193.05 31.80 42840.05 47795.60 2014-08-08 02:44:27.000 220 21193.08 31.78 42840.07 47795.60 2014-08-08 02:44:28.000 220 21193.12 31.78 42840.05 47795.62 2014-08-08 02:44:29.000 220 21193.15 31.73 42840.06 47795.64 2014-08-08 02:44:30.000 220 21193.19 31.68 42840.11 47795.69 2014-08-08 02:44:31.000 220 21193.20 31.66 42840.13 47795.72 2014-08-08 02:44:32.000 220 21193.24 31.66 42840.16 47795.75 2014-08-08 02:44:33.000 220 21193.23 31.67 42840.17 47795.78 2014-08-08 02:44:34.000 220 21193.25 31.67 42840.19 47795.79 2014-08-08 02:44:35.000 220 21193.23 31.65 42840.22 47795.81 2014-08-08 02:44:36.000 220 21193.23 31.64 42840.23 47795.82 2014-08-08 02:44:37.000 220 21193.18 31.62 42840.25 47795.83 2014-08-08 02:44:38.000 220 21193.18 31.65 42840.25 47795.82 2014-08-08 02:44:39.000 220 21193.17 31.63 42840.26 47795.82 2014-08-08 02:44:40.000 220 21193.18 31.59 42840.29 47795.81 2014-08-08 02:44:41.000 220 21193.14 31.53 42840.29 47795.83 2014-08-08 02:44:42.000 220 21193.11 31.45 42840.32 47795.84 2014-08-08 02:44:43.000 220 21193.10 31.38 42840.35 47795.84 2014-08-08 02:44:44.000 220 21193.08 31.33 42840.36 47795.86 2014-08-08 02:44:45.000 220 21193.09 31.25 42840.38 47795.87 2014-08-08 02:44:46.000 220 21193.06 31.19 42840.41 47795.88 2014-08-08 02:44:47.000 220 21193.06 31.11 42840.46 47795.91 2014-08-08 02:44:48.000 220 21193.07 31.06 42840.51 47795.94 2014-08-08 02:44:49.000 220 21193.05 31.01 42840.51 47795.95 2014-08-08 02:44:50.000 220 21193.04 30.97 42840.50 47795.96 2014-08-08 02:44:51.000 220 21193.03 30.93 42840.52 47795.96 2014-08-08 02:44:52.000 220 21192.99 30.96 42840.51 47795.96 2014-08-08 02:44:53.000 220 21192.97 31.00 42840.45 47795.93 2014-08-08 02:44:54.000 220 21192.94 30.98 42840.42 47795.91 2014-08-08 02:44:55.000 220 21192.93 30.95 42840.40 47795.85 2014-08-08 02:44:56.000 220 21192.89 30.90 42840.41 47795.82 2014-08-08 02:44:57.000 220 21192.88 30.82 42840.41 47795.80 2014-08-08 02:44:58.000 220 21192.86 30.73 42840.41 47795.80 2014-08-08 02:44:59.000 220 21192.85 30.63 42840.45 47795.85 2014-08-08 02:45:00.000 220 21192.87 30.56 42840.52 47795.90 2014-08-08 02:45:01.000 220 21192.84 30.51 42840.59 47795.91 2014-08-08 02:45:02.000 220 21192.82 30.46 42840.62 47795.95 2014-08-08 02:45:03.000 220 21192.84 30.40 42840.68 47796.02 2014-08-08 02:45:04.000 220 21192.83 30.36 42840.79 47796.06 2014-08-08 02:45:05.000 220 21192.82 30.33 42840.84 47796.09 2014-08-08 02:45:06.000 220 21192.80 30.35 42840.85 47796.17 2014-08-08 02:45:07.000 220 21192.78 30.36 42840.89 47796.18 2014-08-08 02:45:08.000 220 21192.75 30.38 42840.92 47796.19 2014-08-08 02:45:09.000 220 21192.72 30.40 42840.90 47796.21 2014-08-08 02:45:10.000 220 21192.69 30.40 42840.90 47796.20 2014-08-08 02:45:11.000 220 21192.67 30.37 42840.91 47796.20 2014-08-08 02:45:12.000 220 21192.63 30.35 42840.92 47796.20 2014-08-08 02:45:13.000 220 21192.58 30.35 42840.96 47796.17 2014-08-08 02:45:14.000 220 21192.60 30.34 42840.99 47796.19 2014-08-08 02:45:15.000 220 21192.61 30.29 42840.98 47796.19 2014-08-08 02:45:16.000 220 21192.62 30.26 42840.98 47796.20 2014-08-08 02:45:17.000 220 21192.62 30.21 42840.97 47796.24 2014-08-08 02:45:18.000 220 21192.66 30.18 42840.99 47796.23 2014-08-08 02:45:19.000 220 21192.65 30.18 42840.99 47796.25 2014-08-08 02:45:20.000 220 21192.68 30.18 42841.00 47796.26 2014-08-08 02:45:21.000 220 21192.71 30.18 42841.01 47796.26 2014-08-08 02:45:22.000 220 21192.72 30.18 42840.99 47796.25 2014-08-08 02:45:23.000 220 21192.76 30.15 42840.96 47796.27 2014-08-08 02:45:24.000 220 21192.79 30.09 42840.95 47796.26 2014-08-08 02:45:25.000 220 21192.77 30.07 42840.96 47796.28 2014-08-08 02:45:26.000 220 21192.79 30.04 42840.98 47796.29 2014-08-08 02:45:27.000 220 21192.86 30.01 42841.00 47796.32 2014-08-08 02:45:28.000 220 21192.91 29.96 42840.99 47796.36 2014-08-08 02:45:29.000 220 21192.92 29.93 42841.02 47796.37 2014-08-08 02:45:30.000 220 21192.95 29.90 42841.00 47796.40 2014-08-08 02:45:31.000 220 21193.00 29.88 42841.00 47796.40 2014-08-08 02:45:32.000 220 21193.02 29.87 42841.03 47796.41 2014-08-08 02:45:33.000 220 21193.03 29.89 42841.00 47796.42 2014-08-08 02:45:34.000 220 21193.05 29.90 42841.04 47796.43 2014-08-08 02:45:35.000 220 21193.05 29.89 42840.98 47796.43 2014-08-08 02:45:36.000 220 21193.06 29.90 42841.00 47796.47 2014-08-08 02:45:37.000 220 21193.05 29.91 42841.00 47796.44 2014-08-08 02:45:38.000 220 21193.07 29.88 42841.01 47796.45 2014-08-08 02:45:39.000 220 21193.08 29.88 42840.99 47796.45 2014-08-08 02:45:40.000 220 21193.07 29.88 42840.97 47796.44 2014-08-08 02:45:41.000 220 21193.05 29.87 42841.00 47796.43 2014-08-08 02:45:42.000 220 21193.08 29.84 42840.99 47796.44 2014-08-08 02:45:43.000 220 21193.09 29.84 42840.99 47796.43 2014-08-08 02:45:44.000 220 21193.10 29.86 42840.98 47796.43 2014-08-08 02:45:45.000 220 21193.10 29.86 42841.00 47796.45 2014-08-08 02:45:46.000 220 21193.12 29.91 42840.99 47796.46 2014-08-08 02:45:47.000 220 21193.16 29.92 42841.00 47796.46 2014-08-08 02:45:48.000 220 21193.19 29.93 42841.00 47796.48 2014-08-08 02:45:49.000 220 21193.23 29.96 42840.99 47796.48 2014-08-08 02:45:50.000 220 21193.24 29.99 42840.98 47796.50 2014-08-08 02:45:51.000 220 21193.22 29.98 42840.96 47796.49 2014-08-08 02:45:52.000 220 21193.25 30.01 42841.00 47796.50 2014-08-08 02:45:53.000 220 21193.24 30.03 42841.01 47796.54 2014-08-08 02:45:54.000 220 21193.25 30.02 42840.99 47796.54 2014-08-08 02:45:55.000 220 21193.27 30.03 42840.98 47796.51 2014-08-08 02:45:56.000 220 21193.27 30.06 42840.99 47796.56 2014-08-08 02:45:57.000 220 21193.27 30.05 42840.99 47796.53 2014-08-08 02:45:58.000 220 21193.26 30.05 42841.01 47796.55 2014-08-08 02:45:59.000 220 21193.25 30.05 42841.00 47796.54 2014-08-08 02:46:00.000 220 21193.29 30.01 42840.98 47796.55 2014-08-08 02:46:01.000 220 21193.30 29.99 42841.02 47796.56 2014-08-08 02:46:02.000 220 21193.29 30.00 42841.03 47796.57 2014-08-08 02:46:03.000 220 21193.30 30.00 42841.03 47796.59 2014-08-08 02:46:04.000 220 21193.28 30.00 42841.04 47796.57 2014-08-08 02:46:05.000 220 21193.27 30.01 42841.04 47796.59 2014-08-08 02:46:06.000 220 21193.29 30.00 42841.08 47796.59 2014-08-08 02:46:07.000 220 21193.29 29.97 42841.11 47796.60 2014-08-08 02:46:08.000 220 21193.31 29.95 42841.09 47796.61 2014-08-08 02:46:09.000 220 21193.32 29.92 42841.10 47796.61 2014-08-08 02:46:10.000 220 21193.29 29.89 42841.12 47796.62 2014-08-08 02:46:11.000 220 21193.27 29.85 42841.10 47796.65 2014-08-08 02:46:12.000 220 21193.29 29.81 42841.12 47796.65 2014-08-08 02:46:13.000 220 21193.28 29.79 42841.15 47796.66 2014-08-08 02:46:14.000 220 21193.29 29.75 42841.11 47796.65 2014-08-08 02:46:15.000 220 21193.30 29.72 42841.12 47796.66 2014-08-08 02:46:16.000 220 21193.32 29.66 42841.15 47796.69 2014-08-08 02:46:17.000 220 21193.32 29.63 42841.18 47796.68 2014-08-08 02:46:18.000 220 21193.34 29.62 42841.17 47796.71 2014-08-08 02:46:19.000 220 21193.36 29.58 42841.21 47796.71 2014-08-08 02:46:20.000 220 21193.38 29.54 42841.19 47796.73 2014-08-08 02:46:21.000 220 21193.37 29.55 42841.20 47796.74 2014-08-08 02:46:22.000 220 21193.37 29.58 42841.23 47796.73 2014-08-08 02:46:23.000 220 21193.38 29.54 42841.20 47796.73 2014-08-08 02:46:24.000 220 21193.40 29.53 42841.17 47796.75 2014-08-08 02:46:25.000 220 21193.39 29.51 42841.18 47796.73 2014-08-08 02:46:26.000 220 21193.38 29.47 42841.17 47796.74 2014-08-08 02:46:27.000 220 21193.40 29.44 42841.18 47796.76 2014-08-08 02:46:28.000 220 21193.40 29.36 42841.21 47796.75 2014-08-08 02:46:29.000 220 21193.38 29.32 42841.20 47796.76 2014-08-08 02:46:30.000 220 21193.38 29.27 42841.20 47796.76 2014-08-08 02:46:31.000 220 21193.41 29.21 42841.19 47796.77 2014-08-08 02:46:32.000 220 21193.39 29.19 42841.21 47796.79 2014-08-08 02:46:33.000 220 21193.40 29.14 42841.22 47796.78 2014-08-08 02:46:34.000 220 21193.40 29.10 42841.21 47796.80 2014-08-08 02:46:35.000 220 21193.43 29.05 42841.21 47796.80 2014-08-08 02:46:36.000 220 21193.42 29.04 42841.23 47796.79 2014-08-08 02:46:37.000 220 21193.41 29.04 42841.21 47796.80 2014-08-08 02:46:38.000 220 21193.42 29.02 42841.21 47796.77 2014-08-08 02:46:39.000 220 21193.43 28.95 42841.20 47796.77 2014-08-08 02:46:40.000 220 21193.43 28.91 42841.18 47796.79 2014-08-08 02:46:41.000 220 21193.45 28.87 42841.18 47796.78 2014-08-08 02:46:42.000 220 21193.44 28.86 42841.18 47796.78 2014-08-08 02:46:43.000 220 21193.42 28.84 42841.16 47796.76 2014-08-08 02:46:44.000 220 21193.42 28.86 42841.15 47796.76 2014-08-08 02:46:45.000 220 21193.38 28.89 42841.11 47796.71 2014-08-08 02:46:46.000 220 21193.35 28.89 42841.11 47796.68 2014-08-08 02:46:47.000 220 21193.32 28.88 42841.09 47796.67 2014-08-08 02:46:48.000 220 21193.34 28.86 42841.09 47796.64 2014-08-08 02:46:49.000 220 21193.33 28.83 42841.05 47796.61 2014-08-08 02:46:50.000 220 21193.31 28.83 42841.04 47796.61 2014-08-08 02:46:51.000 220 21193.31 28.82 42841.03 47796.62 2014-08-08 02:46:52.000 220 21193.32 28.83 42841.04 47796.59 2014-08-08 02:46:53.000 220 21193.32 28.83 42841.04 47796.58 2014-08-08 02:46:54.000 220 21193.35 28.81 42841.05 47796.59 2014-08-08 02:46:55.000 220 21193.38 28.76 42841.02 47796.57 2014-08-08 02:46:56.000 220 21193.38 28.77 42840.99 47796.58 2014-08-08 02:46:57.000 220 21193.39 28.77 42841.00 47796.58 2014-08-08 02:46:58.000 220 21193.40 28.79 42840.98 47796.59 2014-08-08 02:46:59.000 220 21193.40 28.81 42840.99 47796.57 2014-08-08 02:47:00.000 220 21193.41 28.82 42841.00 47796.57 2014-08-08 02:47:01.000 220 21193.41 28.83 42840.97 47796.56 2014-08-08 02:47:02.000 220 21193.39 28.83 42840.98 47796.56 2014-08-08 02:47:03.000 220 21193.37 28.83 42840.98 47796.55 2014-08-08 02:47:04.000 220 21193.34 28.85 42840.97 47796.52 2014-08-08 02:47:05.000 220 21193.32 28.90 42840.99 47796.49 2014-08-08 02:47:06.000 220 21193.34 28.90 42840.96 47796.51 2014-08-08 02:47:07.000 220 21193.36 28.94 42840.92 47796.50 2014-08-08 02:47:08.000 220 21193.34 29.02 42840.93 47796.50 2014-08-08 02:47:09.000 220 21193.28 29.09 42840.89 47796.45 2014-08-08 02:47:10.000 220 21193.26 29.12 42840.85 47796.42 2014-08-08 02:47:11.000 220 21193.28 29.17 42840.85 47796.38 2014-08-08 02:47:12.000 220 21193.25 29.19 42840.82 47796.35 2014-08-08 02:47:13.000 220 21193.21 29.19 42840.83 47796.34 2014-08-08 02:47:14.000 220 21193.18 29.24 42840.80 47796.31 2014-08-08 02:47:15.000 220 21193.17 29.30 42840.77 47796.30 2014-08-08 02:47:16.000 220 21193.14 29.32 42840.78 47796.28 2014-08-08 02:47:17.000 220 21193.14 29.36 42840.74 47796.27 2014-08-08 02:47:18.000 220 21193.16 29.37 42840.70 47796.25 2014-08-08 02:47:19.000 220 21193.17 29.39 42840.69 47796.22 2014-08-08 02:47:20.000 220 21193.20 29.40 42840.69 47796.24 2014-08-08 02:47:21.000 220 21193.24 29.39 42840.68 47796.22 2014-08-08 02:47:22.000 220 21193.26 29.39 42840.67 47796.24 2014-08-08 02:47:23.000 220 21193.25 29.37 42840.71 47796.24 2014-08-08 02:47:24.000 220 21193.29 29.36 42840.70 47796.26 2014-08-08 02:47:25.000 220 21193.29 29.35 42840.69 47796.24 2014-08-08 02:47:26.000 220 21193.31 29.32 42840.69 47796.28 2014-08-08 02:47:27.000 220 21193.36 29.28 42840.69 47796.29 2014-08-08 02:47:28.000 220 21193.36 29.35 42840.68 47796.30 2014-08-08 02:47:29.000 220 21193.37 29.41 42840.63 47796.29 2014-08-08 02:47:30.000 220 21193.36 29.43 42840.58 47796.24 2014-08-08 02:47:31.000 220 21193.38 29.38 42840.51 47796.17 2014-08-08 02:47:32.000 220 21193.42 29.36 42840.46 47796.17 2014-08-08 02:47:33.000 220 21193.44 29.38 42840.45 47796.13 2014-08-08 02:47:34.000 220 21193.49 29.34 42840.40 47796.12 2014-08-08 02:47:35.000 220 21193.54 29.30 42840.42 47796.12 2014-08-08 02:47:36.000 220 21193.55 29.25 42840.43 47796.11 2014-08-08 02:47:37.000 220 21193.56 29.22 42840.42 47796.12 2014-08-08 02:47:38.000 220 21193.60 29.16 42840.42 47796.10 2014-08-08 02:47:39.000 220 21193.63 29.15 42840.42 47796.14 2014-08-08 02:47:40.000 220 21193.67 29.13 42840.41 47796.16 2014-08-08 02:47:41.000 220 21193.67 29.10 42840.45 47796.16 2014-08-08 02:47:42.000 220 21193.73 29.03 42840.43 47796.15 2014-08-08 02:47:43.000 220 21193.73 28.97 42840.45 47796.21 2014-08-08 02:47:44.000 220 21193.77 28.93 42840.45 47796.23 2014-08-08 02:47:45.000 220 21193.76 28.89 42840.46 47796.27 2014-08-08 02:47:46.000 220 21193.76 28.82 42840.48 47796.25 2014-08-08 02:47:47.000 220 21193.77 28.84 42840.47 47796.27 2014-08-08 02:47:48.000 220 21193.76 28.94 42840.44 47796.28 2014-08-08 02:47:49.000 220 21193.76 28.99 42840.37 47796.21 2014-08-08 02:47:50.000 220 21193.77 28.99 42840.31 47796.16 2014-08-08 02:47:51.000 220 21193.78 28.95 42840.26 47796.09 2014-08-08 02:47:52.000 220 21193.81 28.90 42840.23 47796.08 2014-08-08 02:47:53.000 220 21193.82 28.88 42840.20 47796.07 2014-08-08 02:47:54.000 220 21193.79 28.85 42840.18 47796.05 2014-08-08 02:47:55.000 220 21193.80 28.83 42840.15 47796.04 2014-08-08 02:47:56.000 220 21193.84 28.81 42840.19 47796.05 2014-08-08 02:47:57.000 220 21193.84 28.76 42840.18 47796.02 2014-08-08 02:47:58.000 220 21193.83 28.73 42840.18 47796.04 2014-08-08 02:47:59.000 220 21193.81 28.68 42840.18 47796.02 2014-08-08 02:48:00.000 220 21193.79 28.64 42840.18 47796.03 2014-08-08 02:48:01.000 220 21193.76 28.63 42840.18 47796.04 2014-08-08 02:48:02.000 220 21193.76 28.60 42840.22 47796.05 2014-08-08 02:48:03.000 220 21193.74 28.55 42840.24 47796.06 2014-08-08 02:48:04.000 220 21193.74 28.56 42840.27 47796.05 2014-08-08 02:48:05.000 220 21193.72 28.57 42840.29 47796.08 2014-08-08 02:48:06.000 220 21193.71 28.56 42840.32 47796.07 2014-08-08 02:48:07.000 220 21193.69 28.56 42840.30 47796.07 2014-08-08 02:48:08.000 220 21193.63 28.57 42840.32 47796.07 2014-08-08 02:48:09.000 220 21193.64 28.56 42840.30 47796.06 2014-08-08 02:48:10.000 220 21193.61 28.59 42840.31 47796.05 2014-08-08 02:48:11.000 220 21193.58 28.61 42840.30 47796.06 2014-08-08 02:48:12.000 220 21193.56 28.59 42840.33 47796.04 2014-08-08 02:48:13.000 220 21193.55 28.57 42840.29 47796.03 2014-08-08 02:48:14.000 220 21193.55 28.62 42840.30 47796.02 2014-08-08 02:48:15.000 220 21193.54 28.63 42840.27 47795.98 2014-08-08 02:48:16.000 220 21193.55 28.59 42840.25 47795.98 2014-08-08 02:48:17.000 220 21193.56 28.57 42840.23 47795.99 2014-08-08 02:48:18.000 220 21193.57 28.53 42840.25 47795.99 2014-08-08 02:48:19.000 220 21193.57 28.51 42840.26 47796.00 2014-08-08 02:48:20.000 220 21193.58 28.48 42840.33 47796.03 2014-08-08 02:48:21.000 220 21193.60 28.45 42840.31 47796.03 2014-08-08 02:48:22.000 220 21193.62 28.41 42840.34 47796.04 2014-08-08 02:48:23.000 220 21193.64 28.39 42840.34 47796.09 2014-08-08 02:48:24.000 220 21193.66 28.36 42840.34 47796.10 2014-08-08 02:48:25.000 220 21193.65 28.31 42840.31 47796.10 2014-08-08 02:48:26.000 220 21193.64 28.28 42840.37 47796.12 2014-08-08 02:48:27.000 220 21193.66 28.20 42840.42 47796.17 2014-08-08 02:48:28.000 220 21193.71 28.09 42840.49 47796.20 2014-08-08 02:48:29.000 220 21193.78 27.99 42840.51 47796.24 2014-08-08 02:48:30.000 220 21193.83 27.89 42840.58 47796.33 2014-08-08 02:48:31.000 220 21193.87 27.82 42840.63 47796.41 2014-08-08 02:48:32.000 220 21193.88 27.78 42840.71 47796.48 2014-08-08 02:48:33.000 220 21193.88 27.75 42840.75 47796.51 2014-08-08 02:48:34.000 220 21193.91 27.73 42840.80 47796.57 2014-08-08 02:48:35.000 220 21193.93 27.71 42840.78 47796.59 2014-08-08 02:48:36.000 220 21193.95 27.69 42840.80 47796.62 2014-08-08 02:48:37.000 220 21193.96 27.67 42840.82 47796.65 2014-08-08 02:48:38.000 220 21193.99 27.67 42840.84 47796.64 2014-08-08 02:48:39.000 220 21193.98 27.66 42840.83 47796.67 2014-08-08 02:48:40.000 220 21193.98 27.67 42840.83 47796.66 2014-08-08 02:48:41.000 220 21194.00 27.64 42840.85 47796.65 2014-08-08 02:48:42.000 220 21194.01 27.63 42840.83 47796.69 2014-08-08 02:48:43.000 220 21194.02 27.59 42840.84 47796.68 2014-08-08 02:48:44.000 220 21194.03 27.60 42840.84 47796.71 2014-08-08 02:48:45.000 220 21194.04 27.59 42840.85 47796.68 2014-08-08 02:48:46.000 220 21194.04 27.57 42840.85 47796.70 2014-08-08 02:48:47.000 220 21194.05 27.53 42840.84 47796.71 2014-08-08 02:48:48.000 220 21194.03 27.49 42840.86 47796.72 2014-08-08 02:48:49.000 220 21194.03 27.48 42840.84 47796.71 2014-08-08 02:48:50.000 220 21194.02 27.45 42840.82 47796.72 2014-08-08 02:48:51.000 220 21194.06 27.41 42840.84 47796.75 2014-08-08 02:48:52.000 220 21194.05 27.41 42840.87 47796.75 2014-08-08 02:48:53.000 220 21194.05 27.41 42840.88 47796.75 2014-08-08 02:48:54.000 220 21194.06 27.40 42840.86 47796.76 2014-08-08 02:48:55.000 220 21194.03 27.42 42840.88 47796.76 2014-08-08 02:48:56.000 220 21194.04 27.39 42840.91 47796.76 2014-08-08 02:48:57.000 220 21194.04 27.39 42840.91 47796.75 2014-08-08 02:48:58.000 220 21194.01 27.39 42840.90 47796.74 2014-08-08 02:48:59.000 220 21194.04 27.37 42840.90 47796.76 2014-08-08 02:49:00.000 220 21194.05 27.35 42840.88 47796.77 2014-08-08 02:49:01.000 220 21194.05 27.34 42840.88 47796.75 2014-08-08 02:49:02.000 220 21194.04 27.35 42840.92 47796.75 2014-08-08 02:49:03.000 220 21194.05 27.33 42840.92 47796.76 2014-08-08 02:49:04.000 220 21194.05 27.33 42840.88 47796.74 2014-08-08 02:49:05.000 220 21194.05 27.34 42840.83 47796.72 2014-08-08 02:49:06.000 220 21194.06 27.34 42840.86 47796.75 2014-08-08 02:49:07.000 220 21194.08 27.32 42840.87 47796.75 2014-08-08 02:49:08.000 220 21194.10 27.27 42840.85 47796.73 2014-08-08 02:49:09.000 220 21194.12 27.24 42840.88 47796.76 2014-08-08 02:49:10.000 220 21194.12 27.23 42840.87 47796.77 2014-08-08 02:49:11.000 220 21194.15 27.26 42840.89 47796.76 2014-08-08 02:49:12.000 220 21194.19 27.25 42840.87 47796.78 2014-08-08 02:49:13.000 220 21194.22 27.26 42840.87 47796.79 2014-08-08 02:49:14.000 220 21194.24 27.26 42840.88 47796.81 2014-08-08 02:49:15.000 220 21194.23 27.28 42840.86 47796.81 2014-08-08 02:49:16.000 220 21194.26 27.26 42840.87 47796.83 2014-08-08 02:49:17.000 220 21194.28 27.25 42840.85 47796.84 2014-08-08 02:49:18.000 220 21194.30 27.26 42840.84 47796.84 2014-08-08 02:49:19.000 220 21194.33 27.20 42840.83 47796.86 2014-08-08 02:49:20.000 220 21194.35 27.17 42840.83 47796.87 2014-08-08 02:49:21.000 220 21194.41 27.14 42840.87 47796.87 2014-08-08 02:49:22.000 220 21194.43 27.12 42840.88 47796.88 2014-08-08 02:49:23.000 220 21194.48 27.11 42840.87 47796.90 2014-08-08 02:49:24.000 220 21194.49 27.11 42840.87 47796.93 2014-08-08 02:49:25.000 220 21194.52 27.11 42840.85 47796.94 2014-08-08 02:49:26.000 220 21194.55 27.10 42840.87 47796.95 2014-08-08 02:49:27.000 220 21194.58 27.07 42840.91 47796.96 2014-08-08 02:49:28.000 220 21194.58 27.03 42840.90 47796.97 2014-08-08 02:49:29.000 220 21194.61 27.03 42840.86 47796.98 2014-08-08 02:49:30.000 220 21194.62 27.01 42840.86 47796.99 2014-08-08 02:49:31.000 220 21194.64 26.97 42840.86 47797.02 2014-08-08 02:49:32.000 220 21194.66 26.89 42840.84 47796.98 2014-08-08 02:49:33.000 220 21194.67 26.81 42840.84 47797.01 2014-08-08 02:49:34.000 220 21194.70 26.75 42840.85 47797.04 2014-08-08 02:49:35.000 220 21194.73 26.65 42840.87 47797.05 2014-08-08 02:49:36.000 220 21194.76 26.58 42840.90 47797.09 2014-08-08 02:49:37.000 220 21194.79 26.47 42840.93 47797.12 2014-08-08 02:49:38.000 220 21194.84 26.40 42840.97 47797.16 2014-08-08 02:49:39.000 220 21194.86 26.32 42841.01 47797.19 2014-08-08 02:49:40.000 220 21194.89 26.26 42841.05 47797.22 2014-08-08 02:49:41.000 220 21194.93 26.22 42841.07 47797.25 2014-08-08 02:49:42.000 220 21194.93 26.18 42841.09 47797.27 2014-08-08 02:49:43.000 220 21194.95 26.13 42841.09 47797.31 2014-08-08 02:49:44.000 220 21195.00 26.08 42841.12 47797.35 2014-08-08 02:49:45.000 220 21195.03 26.06 42841.11 47797.38 2014-08-08 02:49:46.000 220 21195.05 25.99 42841.16 47797.43 2014-08-08 02:49:47.000 220 21195.07 25.95 42841.16 47797.45 2014-08-08 02:49:48.000 220 21195.09 25.90 42841.19 47797.46 2014-08-08 02:49:49.000 220 21195.07 25.88 42841.22 47797.51 2014-08-08 02:49:50.000 220 21195.08 25.85 42841.23 47797.51 2014-08-08 02:49:51.000 220 21195.08 25.81 42841.23 47797.53 2014-08-08 02:49:52.000 220 21195.09 25.82 42841.21 47797.53 2014-08-08 02:49:53.000 220 21195.10 25.83 42841.24 47797.57 2014-08-08 02:49:54.000 220 21195.12 25.83 42841.26 47797.55 2014-08-08 02:49:55.000 220 21195.10 25.81 42841.27 47797.54 2014-08-08 02:49:56.000 220 21195.09 25.83 42841.27 47797.56 2014-08-08 02:49:57.000 220 21195.05 25.86 42841.24 47797.54 2014-08-08 02:49:58.000 220 21195.02 25.87 42841.25 47797.53 2014-08-08 02:49:59.000 220 21195.01 25.87 42841.27 47797.52 2014-08-08 02:50:00.000 220 21194.99 25.89 42841.24 47797.53 2014-08-08 02:50:01.000 220 21194.96 25.94 42841.26 47797.51 2014-08-08 02:50:02.000 220 21194.96 25.94 42841.24 47797.49 2014-08-08 02:50:03.000 220 21194.94 25.92 42841.24 47797.50 2014-08-08 02:50:04.000 220 21194.93 25.92 42841.23 47797.46 2014-08-08 02:50:05.000 220 21194.91 25.89 42841.24 47797.47 2014-08-08 02:50:06.000 220 21194.91 25.87 42841.19 47797.44 2014-08-08 02:50:07.000 220 21194.87 25.85 42841.22 47797.44 2014-08-08 02:50:08.000 220 21194.85 25.82 42841.17 47797.41 2014-08-08 02:50:09.000 220 21194.87 25.79 42841.19 47797.42 2014-08-08 02:50:10.000 220 21194.81 25.76 42841.22 47797.40 2014-08-08 02:50:11.000 220 21194.78 25.77 42841.21 47797.38 2014-08-08 02:50:12.000 220 21194.76 25.76 42841.17 47797.36 2014-08-08 02:50:13.000 220 21194.74 25.78 42841.10 47797.34 2014-08-08 02:50:14.000 220 21194.75 25.79 42841.12 47797.33 2014-08-08 02:50:15.000 220 21194.74 25.76 42841.15 47797.32 2014-08-08 02:50:16.000 220 21194.75 25.78 42841.12 47797.31 2014-08-08 02:50:17.000 220 21194.74 25.80 42841.12 47797.29 2014-08-08 02:50:18.000 220 21194.72 25.82 42841.13 47797.28 2014-08-08 02:50:19.000 220 21194.74 25.81 42841.11 47797.26 2014-08-08 02:50:20.000 220 21194.78 25.81 42841.11 47797.25 2014-08-08 02:50:21.000 220 21194.79 25.82 42841.10 47797.29 2014-08-08 02:50:22.000 220 21194.80 25.83 42841.08 47797.26 2014-08-08 02:50:23.000 220 21194.78 25.87 42841.04 47797.26 2014-08-08 02:50:24.000 220 21194.77 25.92 42841.02 47797.21 2014-08-08 02:50:25.000 220 21194.73 26.01 42841.00 47797.21 2014-08-08 02:50:26.000 220 21194.67 26.08 42840.94 47797.13 2014-08-08 02:50:27.000 220 21194.65 26.16 42840.84 47797.08 2014-08-08 02:50:28.000 220 21194.66 26.17 42840.78 47797.00 2014-08-08 02:50:29.000 220 21194.67 26.16 42840.74 47796.93 2014-08-08 02:50:30.000 220 21194.69 26.15 42840.70 47796.91 2014-08-08 02:50:31.000 220 21194.75 26.15 42840.66 47796.87 2014-08-08 02:50:32.000 220 21194.76 26.12 42840.64 47796.87 2014-08-08 02:50:33.000 220 21194.77 26.08 42840.63 47796.87 2014-08-08 02:50:34.000 220 21194.80 26.07 42840.63 47796.87 2014-08-08 02:50:35.000 220 21194.84 26.09 42840.59 47796.88 2014-08-08 02:50:36.000 220 21194.84 26.09 42840.58 47796.84 2014-08-08 02:50:37.000 220 21194.86 26.05 42840.58 47796.80 2014-08-08 02:50:38.000 220 21194.89 26.03 42840.51 47796.77 2014-08-08 02:50:39.000 220 21194.93 25.99 42840.50 47796.80 2014-08-08 02:50:40.000 220 21194.96 25.96 42840.50 47796.77 2014-08-08 02:50:41.000 220 21194.98 25.93 42840.47 47796.81 2014-08-08 02:50:42.000 220 21194.97 25.95 42840.42 47796.80 2014-08-08 02:50:43.000 220 21194.98 25.98 42840.40 47796.77 2014-08-08 02:50:44.000 220 21194.98 25.99 42840.40 47796.74 2014-08-08 02:50:45.000 220 21195.01 25.96 42840.36 47796.69 2014-08-08 02:50:46.000 220 21195.02 25.94 42840.32 47796.70 2014-08-08 02:50:47.000 220 21194.99 25.93 42840.26 47796.65 2014-08-08 02:50:48.000 220 21194.95 25.93 42840.24 47796.64 2014-08-08 02:50:49.000 220 21194.93 25.93 42840.22 47796.58 2014-08-08 02:50:50.000 220 21194.93 25.92 42840.18 47796.56 2014-08-08 02:50:51.000 220 21194.92 25.89 42840.18 47796.55 2014-08-08 02:50:52.000 220 21194.93 25.83 42840.18 47796.50 2014-08-08 02:50:53.000 220 21194.96 25.77 42840.16 47796.51 2014-08-08 02:50:54.000 220 21194.97 25.72 42840.17 47796.51 2014-08-08 02:50:55.000 220 21194.97 25.67 42840.17 47796.51 2014-08-08 02:50:56.000 220 21195.02 25.59 42840.19 47796.50 2014-08-08 02:50:57.000 220 21195.02 25.50 42840.19 47796.54 2014-08-08 02:50:58.000 220 21195.00 25.41 42840.20 47796.54 2014-08-08 02:50:59.000 220 21194.99 25.32 42840.23 47796.56 2014-08-08 02:51:00.000 220 21194.99 25.24 42840.24 47796.57 2014-08-08 02:51:01.000 220 21194.96 25.16 42840.25 47796.58 2014-08-08 02:51:02.000 220 21194.95 25.08 42840.27 47796.60 2014-08-08 02:51:03.000 220 21194.94 25.01 42840.31 47796.59 2014-08-08 02:51:04.000 220 21194.90 24.94 42840.27 47796.61 2014-08-08 02:51:05.000 220 21194.89 24.89 42840.26 47796.63 2014-08-08 02:51:06.000 220 21194.89 24.82 42840.29 47796.61 2014-08-08 02:51:07.000 220 21194.84 24.76 42840.31 47796.62 2014-08-08 02:51:08.000 220 21194.80 24.69 42840.33 47796.60 2014-08-08 02:51:09.000 220 21194.73 24.65 42840.36 47796.60 2014-08-08 02:51:10.000 220 21194.72 24.61 42840.38 47796.58 2014-08-08 02:51:11.000 220 21194.73 24.54 42840.38 47796.59 2014-08-08 02:51:12.000 220 21194.73 24.46 42840.44 47796.60 2014-08-08 02:51:13.000 220 21194.75 24.36 42840.45 47796.62 2014-08-08 02:51:14.000 220 21194.76 24.32 42840.46 47796.65 2014-08-08 02:51:15.000 220 21194.77 24.23 42840.47 47796.68 2014-08-08 02:51:16.000 220 21194.78 24.18 42840.47 47796.71 2014-08-08 02:51:17.000 220 21194.73 24.15 42840.48 47796.72 2014-08-08 02:51:18.000 220 21194.70 24.10 42840.52 47796.71 2014-08-08 02:51:19.000 220 21194.71 24.02 42840.55 47796.69 2014-08-08 02:51:20.000 220 21194.76 23.93 42840.55 47796.74 2014-08-08 02:51:21.000 220 21194.75 23.84 42840.60 47796.76 2014-08-08 02:51:22.000 220 21194.72 23.75 42840.67 47796.79 2014-08-08 02:51:23.000 220 21194.74 23.70 42840.67 47796.83 2014-08-08 02:51:24.000 220 21194.75 23.64 42840.64 47796.84 2014-08-08 02:51:25.000 220 21194.74 23.59 42840.68 47796.87 2014-08-08 02:51:26.000 220 21194.72 23.54 42840.69 47796.86 2014-08-08 02:51:27.000 220 21194.75 23.49 42840.71 47796.91 2014-08-08 02:51:28.000 220 21194.76 23.44 42840.71 47796.90 2014-08-08 02:51:29.000 220 21194.73 23.43 42840.74 47796.92 2014-08-08 02:51:30.000 220 21194.73 23.41 42840.75 47796.92 2014-08-08 02:51:31.000 220 21194.73 23.42 42840.75 47796.93 2014-08-08 02:51:32.000 220 21194.73 23.44 42840.74 47796.92 2014-08-08 02:51:33.000 220 21194.76 23.43 42840.71 47796.92 2014-08-08 02:51:34.000 220 21194.79 23.41 42840.71 47796.96 2014-08-08 02:51:35.000 220 21194.83 23.39 42840.68 47796.94 2014-08-08 02:51:36.000 220 21194.87 23.33 42840.71 47796.94 2014-08-08 02:51:37.000 220 21194.89 23.32 42840.71 47796.97 2014-08-08 02:51:38.000 220 21194.96 23.27 42840.71 47796.99 2014-08-08 02:51:39.000 220 21194.99 23.24 42840.73 47797.03 2014-08-08 02:51:40.000 220 21195.03 23.21 42840.75 47797.04 2014-08-08 02:51:41.000 220 21195.08 23.16 42840.76 47797.10 2014-08-08 02:51:42.000 220 21195.10 23.13 42840.77 47797.11 2014-08-08 02:51:43.000 220 21195.15 23.12 42840.78 47797.12 2014-08-08 02:51:44.000 220 21195.19 23.08 42840.78 47797.14 2014-08-08 02:51:45.000 220 21195.22 23.07 42840.80 47797.16 2014-08-08 02:51:46.000 220 21195.27 23.07 42840.80 47797.20 2014-08-08 02:51:47.000 220 21195.29 23.05 42840.80 47797.21 2014-08-08 02:51:48.000 220 21195.30 23.03 42840.78 47797.22 2014-08-08 02:51:49.000 220 21195.33 23.02 42840.75 47797.23 2014-08-08 02:51:50.000 220 21195.36 23.02 42840.75 47797.22 2014-08-08 02:51:51.000 220 21195.40 22.99 42840.79 47797.25 2014-08-08 02:51:52.000 220 21195.44 22.95 42840.80 47797.24 2014-08-08 02:51:53.000 220 21195.47 22.93 42840.80 47797.29 2014-08-08 02:51:54.000 220 21195.48 22.91 42840.77 47797.26 2014-08-08 02:51:55.000 220 21195.51 22.89 42840.77 47797.30 2014-08-08 02:51:56.000 220 21195.57 22.87 42840.76 47797.30 2014-08-08 02:51:57.000 220 21195.63 22.85 42840.76 47797.32 2014-08-08 02:51:58.000 220 21195.68 22.82 42840.75 47797.35 2014-08-08 02:51:59.000 220 21195.71 22.82 42840.73 47797.36 2014-08-08 02:52:00.000 220 21195.75 22.81 42840.71 47797.36 2014-08-08 02:52:01.000 220 21195.76 22.82 42840.68 47797.38 2014-08-08 02:52:02.000 220 21195.76 22.94 42840.66 47797.39 2014-08-08 02:52:03.000 220 21195.78 23.11 42840.56 47797.33 2014-08-08 02:52:04.000 220 21195.80 23.20 42840.42 47797.23 2014-08-08 02:52:05.000 220 21195.85 23.21 42840.35 47797.14 2014-08-08 02:52:06.000 220 21195.89 23.21 42840.28 47797.08 2014-08-08 02:52:07.000 220 21195.96 23.16 42840.27 47797.04 2014-08-08 02:52:08.000 220 21196.00 23.12 42840.22 47797.00 2014-08-08 02:52:09.000 220 21196.02 23.06 42840.20 47797.01 2014-08-08 02:52:10.000 220 21196.09 22.98 42840.20 47797.03 2014-08-08 02:52:11.000 220 21196.11 22.93 42840.20 47797.06 2014-08-08 02:52:12.000 220 21196.16 22.92 42840.19 47797.09 2014-08-08 02:52:13.000 220 21196.20 22.90 42840.18 47797.09 2014-08-08 02:52:14.000 220 21196.25 22.91 42840.18 47797.12 2014-08-08 02:52:15.000 220 21196.26 22.85 42840.18 47797.12 2014-08-08 02:52:16.000 220 21196.26 22.84 42840.20 47797.15 2014-08-08 02:52:17.000 220 21196.32 22.78 42840.19 47797.13 2014-08-08 02:52:18.000 220 21196.35 22.72 42840.20 47797.14 2014-08-08 02:52:19.000 220 21196.35 22.64 42840.21 47797.16 2014-08-08 02:52:20.000 220 21196.35 22.53 42840.27 47797.20 2014-08-08 02:52:21.000 220 21196.34 22.45 42840.32 47797.25 2014-08-08 02:52:22.000 220 21196.36 22.40 42840.38 47797.30 2014-08-08 02:52:23.000 220 21196.36 22.35 42840.45 47797.35 2014-08-08 02:52:24.000 220 21196.37 22.28 42840.51 47797.39 2014-08-08 02:52:25.000 220 21196.35 22.24 42840.54 47797.45 2014-08-08 02:52:26.000 220 21196.40 22.18 42840.57 47797.52 2014-08-08 02:52:27.000 220 21196.40 22.16 42840.61 47797.56 2014-08-08 02:52:28.000 220 21196.39 22.15 42840.61 47797.58 2014-08-08 02:52:29.000 220 21196.42 22.11 42840.63 47797.63 2014-08-08 02:52:30.000 220 21196.46 22.07 42840.63 47797.64 2014-08-08 02:52:31.000 220 21196.47 22.03 42840.66 47797.65 2014-08-08 02:52:32.000 220 21196.48 21.99 42840.69 47797.68 2014-08-08 02:52:33.000 220 21196.50 21.92 42840.73 47797.72 2014-08-08 02:52:34.000 220 21196.48 21.89 42840.74 47797.72 2014-08-08 02:52:35.000 220 21196.49 21.83 42840.76 47797.72 2014-08-08 02:52:36.000 220 21196.51 21.76 42840.76 47797.76 2014-08-08 02:52:37.000 220 21196.49 21.75 42840.75 47797.79 2014-08-08 02:52:38.000 220 21196.49 21.70 42840.81 47797.78 2014-08-08 02:52:39.000 220 21196.53 21.66 42840.84 47797.80 2014-08-08 02:52:40.000 220 21196.54 21.61 42840.85 47797.81 2014-08-08 02:52:41.000 220 21196.51 21.54 42840.85 47797.84 2014-08-08 02:52:42.000 220 21196.49 21.50 42840.85 47797.84 2014-08-08 02:52:43.000 220 21196.52 21.48 42840.85 47797.87 2014-08-08 02:52:44.000 220 21196.53 21.42 42840.87 47797.85 2014-08-08 02:52:45.000 220 21196.55 21.36 42840.87 47797.86 2014-08-08 02:52:46.000 220 21196.51 21.33 42840.87 47797.87 2014-08-08 02:52:47.000 220 21196.51 21.29 42840.85 47797.89 2014-08-08 02:52:48.000 220 21196.49 21.23 42840.86 47797.88 2014-08-08 02:52:49.000 220 21196.52 21.17 42840.89 47797.88 2014-08-08 02:52:50.000 220 21196.46 21.12 42840.88 47797.88 2014-08-08 02:52:51.000 220 21196.46 21.08 42840.91 47797.89 2014-08-08 02:52:52.000 220 21196.48 21.05 42840.89 47797.89 2014-08-08 02:52:53.000 220 21196.47 21.04 42840.90 47797.88 2014-08-08 02:52:54.000 220 21196.46 21.03 42840.88 47797.90 2014-08-08 02:52:55.000 220 21196.47 20.99 42840.87 47797.89 2014-08-08 02:52:56.000 220 21196.46 20.98 42840.88 47797.86 2014-08-08 02:52:57.000 220 21196.44 20.96 42840.86 47797.90 2014-08-08 02:52:58.000 220 21196.44 20.96 42840.86 47797.87 2014-08-08 02:52:59.000 220 21196.44 20.95 42840.88 47797.88 2014-08-08 02:53:00.000 220 21196.43 20.96 42840.85 47797.86 2014-08-08 02:53:01.000 220 21196.45 20.95 42840.86 47797.84 2014-08-08 02:53:02.000 220 21196.44 20.94 42840.84 47797.84 2014-08-08 02:53:03.000 220 21196.43 20.94 42840.80 47797.80 2014-08-08 02:53:04.000 220 21196.42 20.92 42840.79 47797.81 2014-08-08 02:53:05.000 220 21196.39 20.90 42840.75 47797.75 2014-08-08 02:53:06.000 220 21196.37 20.90 42840.74 47797.75 2014-08-08 02:53:07.000 220 21196.36 20.87 42840.71 47797.71 2014-08-08 02:53:08.000 220 21196.41 20.84 42840.69 47797.68 2014-08-08 02:53:09.000 220 21196.40 20.78 42840.67 47797.65 2014-08-08 02:53:10.000 220 21196.35 20.72 42840.69 47797.64 2014-08-08 02:53:11.000 220 21196.36 20.69 42840.67 47797.63 2014-08-08 02:53:12.000 220 21196.37 20.69 42840.63 47797.62 2014-08-08 02:53:13.000 220 21196.38 20.66 42840.63 47797.61 2014-08-08 02:53:14.000 220 21196.42 20.66 42840.59 47797.60 2014-08-08 02:53:15.000 220 21196.41 20.67 42840.55 47797.55 2014-08-08 02:53:16.000 220 21196.42 20.68 42840.55 47797.54 2014-08-08 02:53:17.000 220 21196.44 20.62 42840.48 47797.50 2014-08-08 02:53:18.000 220 21196.54 20.50 42840.47 47797.53 2014-08-08 02:53:19.000 220 21196.60 20.40 42840.50 47797.54 2014-08-08 02:53:20.000 220 21196.64 20.34 42840.53 47797.57 2014-08-08 02:53:21.000 220 21196.70 20.28 42840.55 47797.66 2014-08-08 02:53:22.000 220 21196.77 20.21 42840.55 47797.67 2014-08-08 02:53:23.000 220 21196.80 20.19 42840.60 47797.71 2014-08-08 02:53:24.000 220 21196.82 20.15 42840.62 47797.75 2014-08-08 02:53:25.000 220 21196.85 20.11 42840.60 47797.79 2014-08-08 02:53:26.000 220 21196.87 20.06 42840.64 47797.79 2014-08-08 02:53:27.000 220 21196.89 20.06 42840.64 47797.80 2014-08-08 02:53:28.000 220 21196.92 20.01 42840.66 47797.81 2014-08-08 02:53:29.000 220 21196.96 19.97 42840.63 47797.84 2014-08-08 02:53:30.000 220 21196.98 19.97 42840.65 47797.84 2014-08-08 02:53:31.000 220 21196.98 19.96 42840.66 47797.86 2014-08-08 02:53:32.000 220 21196.98 19.98 42840.65 47797.89 2014-08-08 02:53:33.000 220 21196.96 20.02 42840.63 47797.85 2014-08-08 02:53:34.000 220 21197.01 20.02 42840.59 47797.82 2014-08-08 02:53:35.000 220 21197.04 20.05 42840.55 47797.81 2014-08-08 02:53:36.000 220 21197.06 20.10 42840.50 47797.83 2014-08-08 02:53:37.000 220 21197.06 20.13 42840.42 47797.72 2014-08-08 02:53:38.000 220 21197.04 20.15 42840.36 47797.68 2014-08-08 02:53:39.000 220 21197.03 20.14 42840.33 47797.63 2014-08-08 02:53:40.000 220 21197.03 20.13 42840.31 47797.59 2014-08-08 02:53:41.000 220 21197.08 20.11 42840.31 47797.57 2014-08-08 02:53:42.000 220 21197.11 20.06 42840.31 47797.59 2014-08-08 02:53:43.000 220 21197.09 20.00 42840.28 47797.58 2014-08-08 02:53:44.000 220 21197.11 19.92 42840.30 47797.61 2014-08-08 02:53:45.000 220 21197.16 19.84 42840.36 47797.65 2014-08-08 02:53:46.000 220 21197.20 19.78 42840.40 47797.69 2014-08-08 02:53:47.000 220 21197.23 19.73 42840.46 47797.77 2014-08-08 02:53:48.000 220 21197.28 19.67 42840.52 47797.81 2014-08-08 02:53:49.000 220 21197.30 19.64 42840.52 47797.87 2014-08-08 02:53:50.000 220 21197.31 19.64 42840.52 47797.90 2014-08-08 02:53:51.000 220 21197.35 19.65 42840.51 47797.94 2014-08-08 02:53:52.000 220 21197.35 19.64 42840.53 47797.94 2014-08-08 02:53:53.000 220 21197.36 19.59 42840.55 47797.97 2014-08-08 02:53:54.000 220 21197.33 19.57 42840.54 47797.98 2014-08-08 02:53:55.000 220 21197.30 19.56 42840.53 47797.96 2014-08-08 02:53:56.000 220 21197.30 19.59 42840.50 47797.94 2014-08-08 02:53:57.000 220 21197.32 19.64 42840.45 47797.92 2014-08-08 02:53:58.000 220 21197.34 19.68 42840.41 47797.90 2014-08-08 02:53:59.000 220 21197.34 19.72 42840.41 47797.87 2014-08-08 02:54:00.000 220 21197.34 19.71 42840.38 47797.84 2014-08-08 02:54:01.000 220 21197.36 19.70 42840.39 47797.82 2014-08-08 02:54:02.000 220 21197.39 19.64 42840.41 47797.83 2014-08-08 02:54:03.000 220 21197.41 19.60 42840.42 47797.85 2014-08-08 02:54:04.000 220 21197.43 19.59 42840.45 47797.85 2014-08-08 02:54:05.000 220 21197.45 19.62 42840.41 47797.91 2014-08-08 02:54:06.000 220 21197.46 19.66 42840.42 47797.93 2014-08-08 02:54:07.000 220 21197.47 19.67 42840.45 47797.91 2014-08-08 02:54:08.000 220 21197.44 19.67 42840.41 47797.91 2014-08-08 02:54:09.000 220 21197.43 19.67 42840.38 47797.87 2014-08-08 02:54:10.000 220 21197.44 19.66 42840.35 47797.84 2014-08-08 02:54:11.000 220 21197.46 19.67 42840.35 47797.84 2014-08-08 02:54:12.000 220 21197.45 19.72 42840.34 47797.84 2014-08-08 02:54:13.000 220 21197.42 19.73 42840.34 47797.81 2014-08-08 02:54:14.000 220 21197.39 19.76 42840.27 47797.78 2014-08-08 02:54:15.000 220 21197.42 19.78 42840.28 47797.77 2014-08-08 02:54:16.000 220 21197.43 19.75 42840.31 47797.75 2014-08-08 02:54:17.000 220 21197.39 19.75 42840.28 47797.77 2014-08-08 02:54:18.000 220 21197.42 19.70 42840.32 47797.78 2014-08-08 02:54:19.000 220 21197.41 19.72 42840.34 47797.78 2014-08-08 02:54:20.000 220 21197.44 19.69 42840.31 47797.78 2014-08-08 02:54:21.000 220 21197.48 19.66 42840.33 47797.82 2014-08-08 02:54:22.000 220 21197.48 19.60 42840.34 47797.79 2014-08-08 02:54:23.000 220 21197.49 19.55 42840.35 47797.82 2014-08-08 02:54:24.000 220 21197.52 19.54 42840.35 47797.84 2014-08-08 02:54:25.000 220 21197.54 19.51 42840.35 47797.87 2014-08-08 02:54:26.000 220 21197.51 19.46 42840.36 47797.85 2014-08-08 02:54:27.000 220 21197.52 19.43 42840.36 47797.87 2014-08-08 02:54:28.000 220 21197.55 19.35 42840.37 47797.85 2014-08-08 02:54:29.000 220 21197.56 19.30 42840.35 47797.87 2014-08-08 02:54:30.000 220 21197.53 19.28 42840.34 47797.86 2014-08-08 02:54:31.000 220 21197.56 19.25 42840.34 47797.85 2014-08-08 02:54:32.000 220 21197.64 19.26 42840.32 47797.86 2014-08-08 02:54:33.000 220 21197.69 19.27 42840.32 47797.89 2014-08-08 02:54:34.000 220 21197.72 19.30 42840.33 47797.89 2014-08-08 02:54:35.000 220 21197.73 19.32 42840.35 47797.95 2014-08-08 02:54:36.000 220 21197.77 19.33 42840.33 47797.94 2014-08-08 02:54:37.000 220 21197.79 19.33 42840.33 47797.95 2014-08-08 02:54:38.000 220 21197.84 19.36 42840.32 47797.96 2014-08-08 02:54:39.000 220 21197.90 19.37 42840.32 47798.00 2014-08-08 02:54:40.000 220 21197.92 19.38 42840.36 47798.01 2014-08-08 02:54:41.000 220 21197.98 19.36 42840.36 47798.01 2014-08-08 02:54:42.000 220 21197.99 19.35 42840.36 47798.05 2014-08-08 02:54:43.000 220 21198.00 19.36 42840.35 47798.05 2014-08-08 02:54:44.000 220 21198.01 19.34 42840.35 47798.05 2014-08-08 02:54:45.000 220 21197.99 19.32 42840.33 47798.05 2014-08-08 02:54:46.000 220 21198.01 19.28 42840.33 47798.06 2014-08-08 02:54:47.000 220 21198.04 19.25 42840.35 47798.07 2014-08-08 02:54:48.000 220 21198.07 19.26 42840.37 47798.08 2014-08-08 02:54:49.000 220 21198.10 19.25 42840.36 47798.08 2014-08-08 02:54:50.000 220 21198.12 19.26 42840.32 47798.10 2014-08-08 02:54:51.000 220 21198.17 19.25 42840.35 47798.10 2014-08-08 02:54:52.000 220 21198.17 19.27 42840.33 47798.12 2014-08-08 02:54:53.000 220 21198.18 19.22 42840.33 47798.13 2014-08-08 02:54:54.000 220 21198.20 19.16 42840.34 47798.14 2014-08-08 02:54:55.000 220 21198.22 19.13 42840.32 47798.14 2014-08-08 02:54:56.000 220 21198.25 19.08 42840.35 47798.15 2014-08-08 02:54:57.000 220 21198.31 19.00 42840.34 47798.15 2014-08-08 02:54:58.000 220 21198.37 18.94 42840.32 47798.17 2014-08-08 02:54:59.000 220 21198.38 18.92 42840.33 47798.21 2014-08-08 02:55:00.000 220 21198.41 18.89 42840.32 47798.19 2014-08-08 02:55:01.000 220 21198.45 18.85 42840.32 47798.25 2014-08-08 02:55:02.000 220 21198.46 18.81 42840.35 47798.26 2014-08-08 02:55:03.000 220 21198.50 18.76 42840.36 47798.31 2014-08-08 02:55:04.000 220 21198.52 18.73 42840.39 47798.32 2014-08-08 02:55:05.000 220 21198.54 18.72 42840.38 47798.34 2014-08-08 02:55:06.000 220 21198.57 18.71 42840.38 47798.35 2014-08-08 02:55:07.000 220 21198.59 18.66 42840.38 47798.35 2014-08-08 02:55:08.000 220 21198.63 18.63 42840.39 47798.40 2014-08-08 02:55:09.000 220 21198.68 18.62 42840.41 47798.41 2014-08-08 02:55:10.000 220 21198.71 18.62 42840.39 47798.44 2014-08-08 02:55:11.000 220 21198.73 18.62 42840.39 47798.44 2014-08-08 02:55:12.000 220 21198.76 18.62 42840.42 47798.45 2014-08-08 02:55:13.000 220 21198.80 18.59 42840.41 47798.49 2014-08-08 02:55:14.000 220 21198.83 18.54 42840.38 47798.48 2014-08-08 02:55:15.000 220 21198.85 18.49 42840.37 47798.50 2014-08-08 02:55:16.000 220 21198.86 18.48 42840.34 47798.48 2014-08-08 02:55:17.000 220 21198.92 18.45 42840.35 47798.51 2014-08-08 02:55:18.000 220 21198.91 18.41 42840.37 47798.51 2014-08-08 02:55:19.000 220 21198.92 18.35 42840.37 47798.50 2014-08-08 02:55:20.000 220 21198.98 18.31 42840.39 47798.54 2014-08-08 02:55:21.000 220 21199.02 18.28 42840.39 47798.56 2014-08-08 02:55:22.000 220 21199.08 18.24 42840.40 47798.59 2014-08-08 02:55:23.000 220 21199.09 18.20 42840.42 47798.61 2014-08-08 02:55:24.000 220 21199.09 18.15 42840.45 47798.62 2014-08-08 02:55:25.000 220 21199.08 18.13 42840.49 47798.65 2014-08-08 02:55:26.000 220 21199.08 18.12 42840.48 47798.65 2014-08-08 02:55:27.000 220 21199.12 18.08 42840.48 47798.67 2014-08-08 02:55:28.000 220 21199.15 18.08 42840.49 47798.68 2014-08-08 02:55:29.000 220 21199.16 18.06 42840.50 47798.70 2014-08-08 02:55:30.000 220 21199.15 18.03 42840.50 47798.71 2014-08-08 02:55:31.000 220 21199.16 18.00 42840.51 47798.72 2014-08-08 02:55:32.000 220 21199.18 17.98 42840.48 47798.73 2014-08-08 02:55:33.000 220 21199.18 17.99 42840.51 47798.73 2014-08-08 02:55:34.000 220 21199.19 17.99 42840.53 47798.72 2014-08-08 02:55:35.000 220 21199.18 17.95 42840.51 47798.74 2014-08-08 02:55:36.000 220 21199.20 17.95 42840.50 47798.73 2014-08-08 02:55:37.000 220 21199.20 17.99 42840.47 47798.74 2014-08-08 02:55:38.000 220 21199.23 18.00 42840.43 47798.72 2014-08-08 02:55:39.000 220 21199.24 18.01 42840.44 47798.72 2014-08-08 02:55:40.000 220 21199.23 18.00 42840.44 47798.72 2014-08-08 02:55:41.000 220 21199.21 18.00 42840.45 47798.73 2014-08-08 02:55:42.000 220 21199.21 17.99 42840.46 47798.73 2014-08-08 02:55:43.000 220 21199.21 17.95 42840.46 47798.73 2014-08-08 02:55:44.000 220 21199.20 17.94 42840.45 47798.72 2014-08-08 02:55:45.000 220 21199.21 17.93 42840.46 47798.73 2014-08-08 02:55:46.000 220 21199.21 17.94 42840.45 47798.73 2014-08-08 02:55:47.000 220 21199.24 17.91 42840.45 47798.73 2014-08-08 02:55:48.000 220 21199.24 17.89 42840.46 47798.73 2014-08-08 02:55:49.000 220 21199.25 17.86 42840.50 47798.74 2014-08-08 02:55:50.000 220 21199.24 17.85 42840.48 47798.74 2014-08-08 02:55:51.000 220 21199.23 17.81 42840.46 47798.74 2014-08-08 02:55:52.000 220 21199.23 17.79 42840.48 47798.75 2014-08-08 02:55:53.000 220 21199.25 17.78 42840.50 47798.77 2014-08-08 02:55:54.000 220 21199.23 17.80 42840.46 47798.76 2014-08-08 02:55:55.000 220 21199.19 17.79 42840.45 47798.76 2014-08-08 02:55:56.000 220 21199.18 17.80 42840.44 47798.76 2014-08-08 02:55:57.000 220 21199.21 17.79 42840.45 47798.74 2014-08-08 02:55:58.000 220 21199.22 17.75 42840.47 47798.72 2014-08-08 02:55:59.000 220 21199.22 17.75 42840.47 47798.74 2014-08-08 02:56:00.000 220 21199.21 17.74 42840.46 47798.70 2014-08-08 02:56:01.000 220 21199.16 17.76 42840.47 47798.74 2014-08-08 02:56:02.000 220 21199.13 17.77 42840.44 47798.70 2014-08-08 02:56:03.000 220 21199.15 17.76 42840.41 47798.70 2014-08-08 02:56:04.000 220 21199.13 17.77 42840.43 47798.66 2014-08-08 02:56:05.000 220 21199.12 17.77 42840.43 47798.67 2014-08-08 02:56:06.000 220 21199.11 17.76 42840.40 47798.68 2014-08-08 02:56:07.000 220 21199.13 17.79 42840.42 47798.63 2014-08-08 02:56:08.000 220 21199.15 17.77 42840.37 47798.63 2014-08-08 02:56:09.000 220 21199.14 17.75 42840.33 47798.60 2014-08-08 02:56:10.000 220 21199.15 17.72 42840.34 47798.60 2014-08-08 02:56:11.000 220 21199.15 17.74 42840.33 47798.60 2014-08-08 02:56:12.000 220 21199.15 17.72 42840.32 47798.58 2014-08-08 02:56:13.000 220 21199.15 17.71 42840.31 47798.56 2014-08-08 02:56:14.000 220 21199.17 17.68 42840.31 47798.59 2014-08-08 02:56:15.000 220 21199.19 17.63 42840.27 47798.57 2014-08-08 02:56:16.000 220 21199.25 17.60 42840.28 47798.55 2014-08-08 02:56:17.000 220 21199.26 17.57 42840.30 47798.56 2014-08-08 02:56:18.000 220 21199.27 17.56 42840.28 47798.59 2014-08-08 02:56:19.000 220 21199.29 17.48 42840.30 47798.59 2014-08-08 02:56:20.000 220 21199.34 17.41 42840.32 47798.65 2014-08-08 02:56:21.000 220 21199.38 17.33 42840.35 47798.67 2014-08-08 02:56:22.000 220 21199.39 17.30 42840.38 47798.69 2014-08-08 02:56:23.000 220 21199.37 17.28 42840.40 47798.73 2014-08-08 02:56:24.000 220 21199.41 17.23 42840.42 47798.75 2014-08-08 02:56:25.000 220 21199.39 17.20 42840.40 47798.76 2014-08-08 02:56:26.000 220 21199.40 17.15 42840.40 47798.76 2014-08-08 02:56:27.000 220 21199.40 17.14 42840.41 47798.77 2014-08-08 02:56:28.000 220 21199.45 17.12 42840.40 47798.78 2014-08-08 02:56:29.000 220 21199.46 17.09 42840.39 47798.77 2014-08-08 02:56:30.000 220 21199.46 17.09 42840.44 47798.79 2014-08-08 02:56:31.000 220 21199.50 17.10 42840.43 47798.80 2014-08-08 02:56:32.000 220 21199.54 17.10 42840.43 47798.80 2014-08-08 02:56:33.000 220 21199.53 17.09 42840.42 47798.79 2014-08-08 02:56:34.000 220 21199.57 17.09 42840.40 47798.78 2014-08-08 02:56:35.000 220 21199.56 17.09 42840.38 47798.77 2014-08-08 02:56:36.000 220 21199.55 17.12 42840.31 47798.76 2014-08-08 02:56:37.000 220 21199.53 17.14 42840.30 47798.74 2014-08-08 02:56:38.000 220 21199.51 17.18 42840.27 47798.70 2014-08-08 02:56:39.000 220 21199.52 17.18 42840.20 47798.64 2014-08-08 02:56:40.000 220 21199.55 17.16 42840.18 47798.64 2014-08-08 02:56:41.000 220 21199.58 17.11 42840.19 47798.63 2014-08-08 02:56:42.000 220 21199.59 17.09 42840.16 47798.61 2014-08-08 02:56:43.000 220 21199.62 17.04 42840.16 47798.62 2014-08-08 02:56:44.000 220 21199.63 16.98 42840.18 47798.65 2014-08-08 02:56:45.000 220 21199.68 16.94 42840.21 47798.65 2014-08-08 02:56:46.000 220 21199.73 16.93 42840.21 47798.70 2014-08-08 02:56:47.000 220 21199.71 16.92 42840.23 47798.73 2014-08-08 02:56:48.000 220 21199.70 16.94 42840.24 47798.74 2014-08-08 02:56:49.000 220 21199.67 17.04 42840.17 47798.71 2014-08-08 02:56:50.000 220 21199.64 17.11 42840.14 47798.67 2014-08-08 02:56:51.000 220 21199.63 17.14 42840.07 47798.61 2014-08-08 02:56:52.000 220 21199.60 17.09 42840.05 47798.54 2014-08-08 02:56:53.000 220 21199.65 17.02 42840.04 47798.52 2014-08-08 02:56:54.000 220 21199.69 16.97 42840.05 47798.54 2014-08-08 02:56:55.000 220 21199.69 16.97 42840.03 47798.54 2014-08-08 02:56:56.000 220 21199.69 17.02 42840.03 47798.56 2014-08-08 02:56:57.000 220 21199.64 17.10 42840.03 47798.52 2014-08-08 02:56:58.000 220 21199.64 17.14 42839.95 47798.50 2014-08-08 02:56:59.000 220 21199.63 17.17 42839.90 47798.43 2014-08-08 02:57:00.000 220 21199.61 17.19 42839.84 47798.37 2014-08-08 02:57:01.000 220 21199.63 17.13 42839.83 47798.34 2014-08-08 02:57:02.000 220 21199.69 17.01 42839.84 47798.34 2014-08-08 02:57:03.000 220 21199.69 16.94 42839.87 47798.35 2014-08-08 02:57:04.000 220 21199.71 16.94 42839.89 47798.41 2014-08-08 02:57:05.000 220 21199.70 16.97 42839.93 47798.46 2014-08-08 02:57:06.000 220 21199.69 16.96 42839.92 47798.47 2014-08-08 02:57:07.000 220 21199.69 16.90 42839.93 47798.44 2014-08-08 02:57:08.000 220 21199.69 16.84 42839.92 47798.46 2014-08-08 02:57:09.000 220 21199.75 16.79 42839.97 47798.50 2014-08-08 02:57:10.000 220 21199.78 16.77 42840.04 47798.54 2014-08-08 02:57:11.000 220 21199.81 16.74 42840.06 47798.62 2014-08-08 02:57:12.000 220 21199.85 16.71 42840.12 47798.65 2014-08-08 02:57:13.000 220 21199.85 16.69 42840.13 47798.70 2014-08-08 02:57:14.000 220 21199.83 16.68 42840.16 47798.71 2014-08-08 02:57:15.000 220 21199.82 16.71 42840.19 47798.75 2014-08-08 02:57:16.000 220 21199.79 16.80 42840.16 47798.73 2014-08-08 02:57:17.000 220 21199.73 16.89 42840.14 47798.75 2014-08-08 02:57:18.000 220 21199.71 16.98 42840.08 47798.68 2014-08-08 02:57:19.000 220 21199.71 17.03 42840.03 47798.62 2014-08-08 02:57:20.000 220 21199.69 17.03 42839.99 47798.53 2014-08-08 02:57:21.000 220 21199.69 17.00 42839.95 47798.52 2014-08-08 02:57:22.000 220 21199.68 16.98 42839.97 47798.49 2014-08-08 02:57:23.000 220 21199.68 16.95 42839.99 47798.49 2014-08-08 02:57:24.000 220 21199.71 16.94 42839.99 47798.50 2014-08-08 02:57:25.000 220 21199.70 16.93 42839.99 47798.52 2014-08-08 02:57:26.000 220 21199.69 16.94 42840.02 47798.55 2014-08-08 02:57:27.000 220 21199.68 16.93 42840.04 47798.55 2014-08-08 02:57:28.000 220 21199.68 16.91 42840.02 47798.55 2014-08-08 02:57:29.000 220 21199.69 16.87 42840.02 47798.53 2014-08-08 02:57:30.000 220 21199.67 16.85 42840.00 47798.53 2014-08-08 02:57:31.000 220 21199.68 16.85 42840.01 47798.53 2014-08-08 02:57:32.000 220 21199.67 16.85 42839.98 47798.51 2014-08-08 02:57:33.000 220 21199.64 16.83 42839.95 47798.52 2014-08-08 02:57:34.000 220 21199.64 16.80 42839.96 47798.52 2014-08-08 02:57:35.000 220 21199.62 16.76 42839.98 47798.48 2014-08-08 02:57:36.000 220 21199.64 16.73 42839.98 47798.49 2014-08-08 02:57:37.000 220 21199.66 16.71 42839.96 47798.49 2014-08-08 02:57:38.000 220 21199.68 16.67 42839.99 47798.52 2014-08-08 02:57:39.000 220 21199.70 16.67 42840.00 47798.52 2014-08-08 02:57:40.000 220 21199.72 16.67 42839.97 47798.53 2014-08-08 02:57:41.000 220 21199.74 16.67 42839.97 47798.52 2014-08-08 02:57:42.000 220 21199.76 16.67 42839.98 47798.52 2014-08-08 02:57:43.000 220 21199.73 16.82 42839.92 47798.52 2014-08-08 02:57:44.000 220 21199.68 16.98 42839.77 47798.48 2014-08-08 02:57:45.000 220 21199.67 17.05 42839.73 47798.40 2014-08-08 02:57:46.000 220 21199.69 17.10 42839.64 47798.29 2014-08-08 02:57:47.000 220 21199.71 17.18 42839.56 47798.22 2014-08-08 02:57:48.000 220 21199.74 17.26 42839.51 47798.17 2014-08-08 02:57:49.000 220 21199.78 17.28 42839.47 47798.10 2014-08-08 02:57:50.000 220 21199.83 17.27 42839.37 47798.07 2014-08-08 02:57:51.000 220 21199.82 17.27 42839.33 47798.02 2014-08-08 02:57:52.000 220 21199.83 17.24 42839.33 47797.99 2014-08-08 02:57:53.000 220 21199.86 17.20 42839.31 47797.99 2014-08-08 02:57:54.000 220 21199.87 17.12 42839.32 47797.99 2014-08-08 02:57:55.000 220 21199.89 17.03 42839.32 47797.98 2014-08-08 02:57:56.000 220 21199.91 16.91 42839.38 47798.05 2014-08-08 02:57:57.000 220 21199.94 16.82 42839.48 47798.10 2014-08-08 02:57:58.000 220 21199.93 16.78 42839.55 47798.19 2014-08-08 02:57:59.000 220 21199.94 16.74 42839.61 47798.27 2014-08-08 02:58:00.000 220 21199.92 16.72 42839.69 47798.28 2014-08-08 02:58:01.000 220 21199.88 16.74 42839.69 47798.31 2014-08-08 02:58:02.000 220 21199.87 16.78 42839.66 47798.32 2014-08-08 02:58:03.000 220 21199.88 16.82 42839.68 47798.33 2014-08-08 02:58:04.000 220 21199.87 16.87 42839.64 47798.28 2014-08-08 02:58:05.000 220 21199.88 16.90 42839.57 47798.27 2014-08-08 02:58:06.000 220 21199.87 16.91 42839.58 47798.24 2014-08-08 02:58:07.000 220 21199.87 16.93 42839.54 47798.20 2014-08-08 02:58:08.000 220 21199.87 17.03 42839.55 47798.22 2014-08-08 02:58:09.000 220 21199.91 17.13 42839.53 47798.19 2014-08-08 02:58:10.000 220 21199.92 17.20 42839.47 47798.17 2014-08-08 02:58:11.000 220 21199.91 17.28 42839.45 47798.15 2014-08-08 02:58:12.000 220 21199.94 17.30 42839.42 47798.12 2014-08-08 02:58:13.000 220 21200.00 17.31 42839.40 47798.11 2014-08-08 02:58:14.000 220 21200.04 17.31 42839.36 47798.11 2014-08-08 02:58:15.000 220 21200.04 17.35 42839.36 47798.10 2014-08-08 02:58:16.000 220 21200.08 17.36 42839.36 47798.14 2014-08-08 02:58:17.000 220 21200.10 17.36 42839.35 47798.13 2014-08-08 02:58:18.000 220 21200.13 17.37 42839.39 47798.13 2014-08-08 02:58:19.000 220 21200.16 17.39 42839.38 47798.12 2014-08-08 02:58:20.000 220 21200.15 17.41 42839.33 47798.15 2014-08-08 02:58:21.000 220 21200.12 17.47 42839.31 47798.13 2014-08-08 02:58:22.000 220 21200.12 17.50 42839.29 47798.11 2014-08-08 02:58:23.000 220 21200.09 17.49 42839.30 47798.09 2014-08-08 02:58:24.000 220 21200.10 17.51 42839.26 47798.04 2014-08-08 02:58:25.000 220 21200.13 17.45 42839.28 47798.06 2014-08-08 02:58:26.000 220 21200.16 17.39 42839.28 47798.02 2014-08-08 02:58:27.000 220 21200.19 17.27 42839.30 47798.06 2014-08-08 02:58:28.000 220 21200.26 17.17 42839.36 47798.15 2014-08-08 02:58:29.000 220 21200.30 17.05 42839.42 47798.20 2014-08-08 02:58:30.000 220 21200.33 17.05 42839.45 47798.27 2014-08-08 02:58:31.000 220 21200.35 17.02 42839.54 47798.33 2014-08-08 02:58:32.000 220 21200.38 17.01 42839.55 47798.39 2014-08-08 02:58:33.000 220 21200.36 17.02 42839.57 47798.40 2014-08-08 02:58:34.000 220 21200.32 17.04 42839.55 47798.44 2014-08-08 02:58:35.000 220 21200.35 17.08 42839.56 47798.42 2014-08-08 02:58:36.000 220 21200.43 17.04 42839.59 47798.43 2014-08-08 02:58:37.000 220 21200.50 16.96 42839.59 47798.49 2014-08-08 02:58:38.000 220 21200.51 16.95 42839.67 47798.52 2014-08-08 02:58:39.000 220 21200.54 16.93 42839.72 47798.60 2014-08-08 02:58:40.000 220 21200.58 16.92 42839.73 47798.64 2014-08-08 02:58:41.000 220 21200.58 16.94 42839.76 47798.65 2014-08-08 02:58:42.000 220 21200.62 16.90 42839.75 47798.72 2014-08-08 02:58:43.000 220 21200.67 16.87 42839.76 47798.71 2014-08-08 02:58:44.000 220 21200.67 16.85 42839.81 47798.74 2014-08-08 02:58:45.000 220 21200.65 16.84 42839.82 47798.77 2014-08-08 02:58:46.000 220 21200.65 16.83 42839.79 47798.76 2014-08-08 02:58:47.000 220 21200.63 16.83 42839.80 47798.76 2014-08-08 02:58:48.000 220 21200.65 16.84 42839.80 47798.76 2014-08-08 02:58:49.000 220 21200.65 16.87 42839.80 47798.77 2014-08-08 02:58:50.000 220 21200.69 16.88 42839.81 47798.76 2014-08-08 02:58:51.000 220 21200.64 16.90 42839.79 47798.77 2014-08-08 02:58:52.000 220 21200.64 16.90 42839.77 47798.78 2014-08-08 02:58:53.000 220 21200.62 16.91 42839.80 47798.78 2014-08-08 02:58:54.000 220 21200.62 16.92 42839.78 47798.79 2014-08-08 02:58:55.000 220 21200.62 16.95 42839.78 47798.76 2014-08-08 02:58:56.000 220 21200.60 16.99 42839.77 47798.78 2014-08-08 02:58:57.000 220 21200.60 17.00 42839.78 47798.75 2014-08-08 02:58:58.000 220 21200.62 16.98 42839.81 47798.75 2014-08-08 02:58:59.000 220 21200.65 16.99 42839.81 47798.77 2014-08-08 02:59:00.000 220 21200.66 17.00 42839.78 47798.78 2014-08-08 02:59:01.000 220 21200.67 17.01 42839.78 47798.78 2014-08-08 02:59:02.000 220 21200.64 17.02 42839.82 47798.78 2014-08-08 02:59:03.000 220 21200.60 17.04 42839.85 47798.78 2014-08-08 02:59:04.000 220 21200.59 17.06 42839.85 47798.81 2014-08-08 02:59:05.000 220 21200.60 17.06 42839.88 47798.78 2014-08-08 02:59:06.000 220 21200.58 17.03 42839.90 47798.80 2014-08-08 02:59:07.000 220 21200.56 17.05 42839.90 47798.81 2014-08-08 02:59:08.000 220 21200.58 17.04 42839.90 47798.82 2014-08-08 02:59:09.000 220 21200.62 17.02 42839.87 47798.82 2014-08-08 02:59:10.000 220 21200.63 16.99 42839.91 47798.84 2014-08-08 02:59:11.000 220 21200.62 16.99 42839.92 47798.84 2014-08-08 02:59:12.000 220 21200.66 17.00 42839.91 47798.86 2014-08-08 02:59:13.000 220 21200.64 17.02 42839.94 47798.85 2014-08-08 02:59:14.000 220 21200.64 17.00 42839.97 47798.89 2014-08-08 02:59:15.000 220 21200.65 17.01 42839.98 47798.89 2014-08-08 02:59:16.000 220 21200.66 17.01 42839.96 47798.91 2014-08-08 02:59:17.000 220 21200.66 17.02 42839.97 47798.91 2014-08-08 02:59:18.000 220 21200.63 17.06 42839.97 47798.93 2014-08-08 02:59:19.000 220 21200.60 17.08 42839.97 47798.89 2014-08-08 02:59:20.000 220 21200.63 17.10 42839.95 47798.88 2014-08-08 02:59:21.000 220 21200.66 17.09 42839.94 47798.88 2014-08-08 02:59:22.000 220 21200.66 17.09 42839.94 47798.88 2014-08-08 02:59:23.000 220 21200.69 17.09 42839.94 47798.89 2014-08-08 02:59:24.000 220 21200.69 17.09 42839.94 47798.89 2014-08-08 02:59:25.000 220 21200.70 17.13 42839.92 47798.90 2014-08-08 02:59:26.000 220 21200.70 17.19 42839.91 47798.92 2014-08-08 02:59:27.000 220 21200.74 17.19 42839.91 47798.89 2014-08-08 02:59:28.000 220 21200.81 17.21 42839.88 47798.91 2014-08-08 02:59:29.000 220 21200.82 17.23 42839.87 47798.90 2014-08-08 02:59:30.000 220 21200.82 17.24 42839.86 47798.90 2014-08-08 02:59:31.000 220 21200.84 17.27 42839.86 47798.90 2014-08-08 02:59:32.000 220 21200.84 17.28 42839.84 47798.88 2014-08-08 02:59:33.000 220 21200.87 17.28 42839.81 47798.87 2014-08-08 02:59:34.000 220 21200.88 17.31 42839.84 47798.86 2014-08-08 02:59:35.000 220 21200.87 17.34 42839.84 47798.84 2014-08-08 02:59:36.000 220 21200.86 17.38 42839.76 47798.84 2014-08-08 02:59:37.000 220 21200.84 17.45 42839.72 47798.79 2014-08-08 02:59:38.000 220 21200.83 17.48 42839.69 47798.75 2014-08-08 02:59:39.000 220 21200.87 17.46 42839.64 47798.70 2014-08-08 02:59:40.000 220 21200.90 17.43 42839.66 47798.74 2014-08-08 02:59:41.000 220 21200.92 17.44 42839.62 47798.70 2014-08-08 02:59:42.000 220 21200.95 17.46 42839.58 47798.71 2014-08-08 02:59:43.000 220 21200.99 17.46 42839.58 47798.72 2014-08-08 02:59:44.000 220 21201.00 17.48 42839.56 47798.71 2014-08-08 02:59:45.000 220 21201.03 17.50 42839.57 47798.74 2014-08-08 02:59:46.000 220 21201.01 17.54 42839.56 47798.73 2014-08-08 02:59:47.000 220 21200.96 17.60 42839.59 47798.75 2014-08-08 02:59:48.000 220 21200.92 17.69 42839.56 47798.72 2014-08-08 02:59:49.000 220 21200.93 17.75 42839.53 47798.69 2014-08-08 02:59:50.000 220 21200.89 17.77 42839.49 47798.63 2014-08-08 02:59:51.000 220 21200.92 17.80 42839.48 47798.61 2014-08-08 02:59:52.000 220 21200.95 17.79 42839.48 47798.64 2014-08-08 02:59:53.000 220 21200.99 17.81 42839.51 47798.63 2014-08-08 02:59:54.000 220 21201.01 17.82 42839.50 47798.64 2014-08-08 02:59:55.000 220 21201.01 17.87 42839.50 47798.63 2014-08-08 02:59:56.000 220 21201.01 17.90 42839.46 47798.62 2014-08-08 02:59:57.000 220 21201.02 17.92 42839.44 47798.62 2014-08-08 02:59:58.000 220 21201.05 17.95 42839.46 47798.63 2014-08-08 02:59:59.000 220 21201.07 17.95 42839.48 47798.62 2014-08-08 03:00:00.000 220 21201.06 17.94 42839.46 47798.63 2014-08-08 03:00:01.000 220 21201.09 17.93 42839.46 47798.63 2014-08-08 03:00:02.000 220 21201.14 17.88 42839.48 47798.66 2014-08-08 03:00:03.000 220 21201.16 17.84 42839.49 47798.71 2014-08-08 03:00:04.000 220 21201.24 17.77 42839.55 47798.73 2014-08-08 03:00:05.000 220 21201.29 17.71 42839.57 47798.79 2014-08-08 03:00:06.000 220 21201.33 17.69 42839.60 47798.86 2014-08-08 03:00:07.000 220 21201.36 17.68 42839.64 47798.92 2014-08-08 03:00:08.000 220 21201.38 17.68 42839.65 47798.96 2014-08-08 03:00:09.000 220 21201.42 17.70 42839.67 47798.97 2014-08-08 03:00:10.000 220 21201.44 17.71 42839.73 47799.02 2014-08-08 03:00:11.000 220 21201.48 17.74 42839.71 47799.05 2014-08-08 03:00:12.000 220 21201.48 17.75 42839.72 47799.05 2014-08-08 03:00:13.000 220 21201.50 17.78 42839.69 47799.06 2014-08-08 03:00:14.000 220 21201.49 17.79 42839.72 47799.04 2014-08-08 03:00:15.000 220 21201.48 17.86 42839.67 47799.05 2014-08-08 03:00:16.000 220 21201.45 17.92 42839.65 47799.04 2014-08-08 03:00:17.000 220 21201.44 17.94 42839.69 47798.99 2014-08-08 03:00:18.000 220 21201.45 17.95 42839.65 47798.97 2014-08-08 03:00:19.000 220 21201.45 17.94 42839.62 47798.98 2014-08-08 03:00:20.000 220 21201.44 17.97 42839.59 47798.96 2014-08-08 03:00:21.000 220 21201.40 18.02 42839.56 47798.95 2014-08-08 03:00:22.000 220 21201.39 18.11 42839.55 47798.89 2014-08-08 03:00:23.000 220 21201.36 18.16 42839.51 47798.89 2014-08-08 03:00:24.000 220 21201.34 18.19 42839.50 47798.81 2014-08-08 03:00:25.000 220 21201.35 18.21 42839.44 47798.80 2014-08-08 03:00:26.000 220 21201.34 18.22 42839.40 47798.74 2014-08-08 03:00:27.000 220 21201.35 18.23 42839.38 47798.73 2014-08-08 03:00:28.000 220 21201.35 18.20 42839.38 47798.73 2014-08-08 03:00:29.000 220 21201.35 18.17 42839.41 47798.72 2014-08-08 03:00:30.000 220 21201.37 18.17 42839.42 47798.73 2014-08-08 03:00:31.000 220 21201.34 18.22 42839.36 47798.70 2014-08-08 03:00:32.000 220 21201.35 18.24 42839.34 47798.73 2014-08-08 03:00:33.000 220 21201.35 18.28 42839.33 47798.72 2014-08-08 03:00:34.000 220 21201.36 18.29 42839.32 47798.69 2014-08-08 03:00:35.000 220 21201.40 18.26 42839.31 47798.68 2014-08-08 03:00:36.000 220 21201.45 18.22 42839.35 47798.72 2014-08-08 03:00:37.000 220 21201.48 18.23 42839.34 47798.72 2014-08-08 03:00:38.000 220 21201.51 18.26 42839.34 47798.74 2014-08-08 03:00:39.000 220 21201.50 18.26 42839.35 47798.77 2014-08-08 03:00:40.000 220 21201.52 18.27 42839.35 47798.80 2014-08-08 03:00:41.000 220 21201.55 18.28 42839.35 47798.79 2014-08-08 03:00:42.000 220 21201.58 18.31 42839.34 47798.79 2014-08-08 03:00:43.000 220 21201.62 18.31 42839.33 47798.80 2014-08-08 03:00:44.000 220 21201.67 18.27 42839.38 47798.81 2014-08-08 03:00:45.000 220 21201.74 18.22 42839.42 47798.87 2014-08-08 03:00:46.000 220 21201.72 18.23 42839.47 47798.90 2014-08-08 03:00:47.000 220 21201.72 18.23 42839.50 47798.94 2014-08-08 03:00:48.000 220 21201.74 18.24 42839.47 47798.95 2014-08-08 03:00:49.000 220 21201.72 18.25 42839.47 47798.97 2014-08-08 03:00:50.000 220 21201.71 18.34 42839.44 47798.96 2014-08-08 03:00:51.000 220 21201.67 18.42 42839.42 47798.93 2014-08-08 03:00:52.000 220 21201.64 18.49 42839.35 47798.88 2014-08-08 03:00:53.000 220 21201.65 18.53 42839.34 47798.84 2014-08-08 03:00:54.000 220 21201.70 18.52 42839.32 47798.81 2014-08-08 03:00:55.000 220 21201.72 18.53 42839.30 47798.79 2014-08-08 03:00:56.000 220 21201.75 18.50 42839.30 47798.80 2014-08-08 03:00:57.000 220 21201.74 18.48 42839.31 47798.81 2014-08-08 03:00:58.000 220 21201.76 18.45 42839.36 47798.80 2014-08-08 03:00:59.000 220 21201.81 18.41 42839.38 47798.85 2014-08-08 03:01:00.000 220 21201.86 18.36 42839.40 47798.88 2014-08-08 03:01:01.000 220 21201.86 18.35 42839.43 47798.94 2014-08-08 03:01:02.000 220 21201.87 18.34 42839.45 47798.98 2014-08-08 03:01:03.000 220 21201.90 18.34 42839.47 47798.98 2014-08-08 03:01:04.000 220 21201.91 18.33 42839.46 47799.02 2014-08-08 03:01:05.000 220 21201.92 18.30 42839.46 47799.05 2014-08-08 03:01:06.000 220 21201.95 18.31 42839.48 47799.07 2014-08-08 03:01:07.000 220 21201.94 18.31 42839.47 47799.08 2014-08-08 03:01:08.000 220 21201.96 18.29 42839.50 47799.08 2014-08-08 03:01:09.000 220 21201.96 18.28 42839.51 47799.07 2014-08-08 03:01:10.000 220 21201.98 18.28 42839.49 47799.09 2014-08-08 03:01:11.000 220 21202.00 18.26 42839.53 47799.11 2014-08-08 03:01:12.000 220 21202.03 18.24 42839.55 47799.11 2014-08-08 03:01:13.000 220 21202.03 18.19 42839.54 47799.12 2014-08-08 03:01:14.000 220 21202.05 18.20 42839.51 47799.13 2014-08-08 03:01:15.000 220 21202.08 18.20 42839.52 47799.13 2014-08-08 03:01:16.000 220 21202.10 18.23 42839.52 47799.18 2014-08-08 03:01:17.000 220 21202.07 18.24 42839.52 47799.16 2014-08-08 03:01:18.000 220 21202.09 18.26 42839.49 47799.18 2014-08-08 03:01:19.000 220 21202.11 18.24 42839.53 47799.18 2014-08-08 03:01:20.000 220 21202.15 18.25 42839.54 47799.20 2014-08-08 03:01:21.000 220 21202.16 18.28 42839.54 47799.20 2014-08-08 03:01:22.000 220 21202.15 18.29 42839.56 47799.23 2014-08-08 03:01:23.000 220 21202.20 18.29 42839.57 47799.22 2014-08-08 03:01:24.000 220 21202.23 18.30 42839.57 47799.20 2014-08-08 03:01:25.000 220 21202.27 18.31 42839.57 47799.23 2014-08-08 03:01:26.000 220 21202.26 18.29 42839.54 47799.26 2014-08-08 03:01:27.000 220 21202.30 18.30 42839.52 47799.25 2014-08-08 03:01:28.000 220 21202.33 18.32 42839.54 47799.26 2014-08-08 03:01:29.000 220 21202.34 18.36 42839.54 47799.27 2014-08-08 03:01:30.000 220 21202.36 18.37 42839.50 47799.25 2014-08-08 03:01:31.000 220 21202.38 18.37 42839.49 47799.29 2014-08-08 03:01:32.000 220 21202.40 18.38 42839.50 47799.29 2014-08-08 03:01:33.000 220 21202.45 18.39 42839.53 47799.30 2014-08-08 03:01:34.000 220 21202.45 18.40 42839.50 47799.32 2014-08-08 03:01:35.000 220 21202.46 18.40 42839.53 47799.30 2014-08-08 03:01:36.000 220 21202.49 18.41 42839.51 47799.31 2014-08-08 03:01:37.000 220 21202.48 18.43 42839.50 47799.31 2014-08-08 03:01:38.000 220 21202.49 18.42 42839.51 47799.31 2014-08-08 03:01:39.000 220 21202.50 18.42 42839.51 47799.32 2014-08-08 03:01:40.000 220 21202.53 18.41 42839.50 47799.33 2014-08-08 03:01:41.000 220 21202.53 18.41 42839.47 47799.33 2014-08-08 03:01:42.000 220 21202.55 18.41 42839.47 47799.36 2014-08-08 03:01:43.000 220 21202.55 18.43 42839.50 47799.35 2014-08-08 03:01:44.000 220 21202.56 18.46 42839.51 47799.38 2014-08-08 03:01:45.000 220 21202.53 18.49 42839.47 47799.34 2014-08-08 03:01:46.000 220 21202.52 18.55 42839.46 47799.34 2014-08-08 03:01:47.000 220 21202.52 18.58 42839.46 47799.34 2014-08-08 03:01:48.000 220 21202.55 18.59 42839.46 47799.33 2014-08-08 03:01:49.000 220 21202.52 18.60 42839.45 47799.32 2014-08-08 03:01:50.000 220 21202.54 18.65 42839.42 47799.30 2014-08-08 03:01:51.000 220 21202.54 18.66 42839.41 47799.29 2014-08-08 03:01:52.000 220 21202.55 18.66 42839.42 47799.30 2014-08-08 03:01:53.000 220 21202.55 18.68 42839.41 47799.30 2014-08-08 03:01:54.000 220 21202.55 18.69 42839.41 47799.25 2014-08-08 03:01:55.000 220 21202.60 18.69 42839.39 47799.27 2014-08-08 03:01:56.000 220 21202.59 18.70 42839.38 47799.25 2014-08-08 03:01:57.000 220 21202.61 18.72 42839.39 47799.28 2014-08-08 03:01:58.000 220 21202.59 18.72 42839.39 47799.26 2014-08-08 03:01:59.000 220 21202.63 18.72 42839.39 47799.27 2014-08-08 03:02:00.000 220 21202.67 18.72 42839.35 47799.26 2014-08-08 03:02:01.000 220 21202.69 18.71 42839.34 47799.28 2014-08-08 03:02:02.000 220 21202.75 18.70 42839.34 47799.29 2014-08-08 03:02:03.000 220 21202.77 18.70 42839.37 47799.30 2014-08-08 03:02:04.000 220 21202.79 18.71 42839.36 47799.30 2014-08-08 03:02:05.000 220 21202.82 18.71 42839.39 47799.33 2014-08-08 03:02:06.000 220 21202.84 18.67 42839.44 47799.35 2014-08-08 03:02:07.000 220 21202.84 18.64 42839.44 47799.36 2014-08-08 03:02:08.000 220 21202.82 18.65 42839.44 47799.39 2014-08-08 03:02:09.000 220 21202.81 18.64 42839.45 47799.39 2014-08-08 03:02:10.000 220 21202.80 18.67 42839.45 47799.41 2014-08-08 03:02:11.000 220 21202.82 18.70 42839.47 47799.43 2014-08-08 03:02:12.000 220 21202.87 18.69 42839.47 47799.45 2014-08-08 03:02:13.000 220 21202.90 18.71 42839.50 47799.47 2014-08-08 03:02:14.000 220 21202.90 18.70 42839.49 47799.48 2014-08-08 03:02:15.000 220 21202.88 18.72 42839.47 47799.44 2014-08-08 03:02:16.000 220 21202.86 18.77 42839.48 47799.46 2014-08-08 03:02:17.000 220 21202.89 18.78 42839.47 47799.47 2014-08-08 03:02:18.000 220 21202.90 18.78 42839.45 47799.45 2014-08-08 03:02:19.000 220 21202.89 18.74 42839.45 47799.45 2014-08-08 03:02:20.000 220 21202.90 18.73 42839.44 47799.49 2014-08-08 03:02:21.000 220 21202.91 18.72 42839.46 47799.44 2014-08-08 03:02:22.000 220 21202.89 18.73 42839.47 47799.47 2014-08-08 03:02:23.000 220 21202.87 18.72 42839.45 47799.47 2014-08-08 03:02:24.000 220 21202.90 18.70 42839.44 47799.47 2014-08-08 03:02:25.000 220 21202.92 18.70 42839.45 47799.46 2014-08-08 03:02:26.000 220 21202.91 18.70 42839.45 47799.46 2014-08-08 03:02:27.000 220 21202.90 18.71 42839.46 47799.48 2014-08-08 03:02:28.000 220 21202.93 18.73 42839.47 47799.46 2014-08-08 03:02:29.000 220 21202.97 18.72 42839.50 47799.49 2014-08-08 03:02:30.000 220 21202.96 18.73 42839.47 47799.48 2014-08-08 03:02:31.000 220 21202.96 18.76 42839.46 47799.48 2014-08-08 03:02:32.000 220 21202.95 18.76 42839.45 47799.49 2014-08-08 03:02:33.000 220 21202.93 18.79 42839.46 47799.47 2014-08-08 03:02:34.000 220 21202.95 18.85 42839.44 47799.48 2014-08-08 03:02:35.000 220 21202.93 18.87 42839.43 47799.48 2014-08-08 03:02:36.000 220 21202.95 18.91 42839.41 47799.43 2014-08-08 03:02:37.000 220 21202.97 18.93 42839.41 47799.45 2014-08-08 03:02:38.000 220 21202.97 18.95 42839.42 47799.43 2014-08-08 03:02:39.000 220 21202.98 18.95 42839.41 47799.42 2014-08-08 03:02:40.000 220 21203.01 18.96 42839.42 47799.43 2014-08-08 03:02:41.000 220 21202.99 19.02 42839.36 47799.43 2014-08-08 03:02:42.000 220 21203.01 19.09 42839.34 47799.42 2014-08-08 03:02:43.000 220 21202.99 19.08 42839.30 47799.40 2014-08-08 03:02:44.000 220 21202.98 19.08 42839.31 47799.33 2014-08-08 03:02:45.000 220 21202.96 19.06 42839.33 47799.35 2014-08-08 03:02:46.000 220 21202.95 19.11 42839.26 47799.37 2014-08-08 03:02:47.000 220 21202.95 19.17 42839.23 47799.32 2014-08-08 03:02:48.000 220 21202.94 19.17 42839.25 47799.27 2014-08-08 03:02:49.000 220 21202.92 19.16 42839.25 47799.28 2014-08-08 03:02:50.000 220 21202.91 19.15 42839.24 47799.25 2014-08-08 03:02:51.000 220 21202.92 19.16 42839.22 47799.27 2014-08-08 03:02:52.000 220 21202.98 19.16 42839.21 47799.26 2014-08-08 03:02:53.000 220 21203.04 19.17 42839.22 47799.28 2014-08-08 03:02:54.000 220 21203.02 19.19 42839.24 47799.29 2014-08-08 03:02:55.000 220 21203.02 19.21 42839.23 47799.31 2014-08-08 03:02:56.000 220 21203.02 19.22 42839.21 47799.30 2014-08-08 03:02:57.000 220 21203.03 19.25 42839.21 47799.28 2014-08-08 03:02:58.000 220 21203.00 19.28 42839.20 47799.29 2014-08-08 03:02:59.000 220 21203.01 19.27 42839.22 47799.30 2014-08-08 03:03:00.000 220 21203.03 19.27 42839.22 47799.27 2014-08-08 03:03:01.000 220 21203.04 19.26 42839.19 47799.29 2014-08-08 03:03:02.000 220 21203.07 19.24 42839.20 47799.29 2014-08-08 03:03:03.000 220 21203.09 19.23 42839.21 47799.34 2014-08-08 03:03:04.000 220 21203.11 19.25 42839.22 47799.34 2014-08-08 03:03:05.000 220 21203.17 19.29 42839.23 47799.34 2014-08-08 03:03:06.000 220 21203.22 19.31 42839.23 47799.36 2014-08-08 03:03:07.000 220 21203.23 19.33 42839.22 47799.38 2014-08-08 03:03:08.000 220 21203.22 19.34 42839.22 47799.39 2014-08-08 03:03:09.000 220 21203.24 19.37 42839.23 47799.39 2014-08-08 03:03:10.000 220 21203.24 19.36 42839.20 47799.41 2014-08-08 03:03:11.000 220 21203.22 19.36 42839.16 47799.39 2014-08-08 03:03:12.000 220 21203.21 19.32 42839.14 47799.37 2014-08-08 03:03:13.000 220 21203.24 19.32 42839.11 47799.33 2014-08-08 03:03:14.000 220 21203.23 19.33 42839.09 47799.32 2014-08-08 03:03:15.000 220 21203.25 19.31 42839.08 47799.30 2014-08-08 03:03:16.000 220 21203.27 19.33 42839.03 47799.28 2014-08-08 03:03:17.000 220 21203.26 19.32 42839.00 47799.25 2014-08-08 03:03:18.000 220 21203.29 19.34 42839.00 47799.24 2014-08-08 03:03:19.000 220 21203.28 19.35 42839.00 47799.24 2014-08-08 03:03:20.000 220 21203.28 19.35 42838.95 47799.22 2014-08-08 03:03:21.000 220 21203.29 19.38 42838.92 47799.20 2014-08-08 03:03:22.000 220 21203.30 19.38 42838.94 47799.18 2014-08-08 03:03:23.000 220 21203.27 19.43 42838.93 47799.18 2014-08-08 03:03:24.000 220 21203.22 19.47 42838.91 47799.16 2014-08-08 03:03:25.000 220 21203.26 19.46 42838.90 47799.14 2014-08-08 03:03:26.000 220 21203.30 19.50 42838.91 47799.13 2014-08-08 03:03:27.000 220 21203.31 19.53 42838.90 47799.14 2014-08-08 03:03:28.000 220 21203.35 19.55 42838.91 47799.16 2014-08-08 03:03:29.000 220 21203.40 19.53 42838.90 47799.17 2014-08-08 03:03:30.000 220 21203.43 19.54 42838.92 47799.19 2014-08-08 03:03:31.000 220 21203.45 19.56 42838.91 47799.21 2014-08-08 03:03:32.000 220 21203.45 19.56 42838.91 47799.20 2014-08-08 03:03:33.000 220 21203.42 19.58 42838.91 47799.21 2014-08-08 03:03:34.000 220 21203.41 19.61 42838.87 47799.18 2014-08-08 03:03:35.000 220 21203.39 19.62 42838.88 47799.18 2014-08-08 03:03:36.000 220 21203.33 19.66 42838.85 47799.14 2014-08-08 03:03:37.000 220 21203.31 19.72 42838.80 47799.10 2014-08-08 03:03:38.000 220 21203.35 19.78 42838.79 47799.08 2014-08-08 03:03:39.000 220 21203.38 19.87 42838.74 47799.06 2014-08-08 03:03:40.000 220 21203.40 19.94 42838.73 47799.03 2014-08-08 03:03:41.000 220 21203.43 19.96 42838.68 47798.99 2014-08-08 03:03:42.000 220 21203.49 19.94 42838.66 47798.98 2014-08-08 03:03:43.000 220 21203.48 20.03 42838.63 47798.98 2014-08-08 03:03:44.000 220 21203.49 20.17 42838.58 47798.96 2014-08-08 03:03:45.000 220 21203.48 20.28 42838.56 47798.93 2014-08-08 03:03:46.000 220 21203.47 20.35 42838.48 47798.89 2014-08-08 03:03:47.000 220 21203.49 20.40 42838.48 47798.83 2014-08-08 03:03:48.000 220 21203.51 20.42 42838.43 47798.81 2014-08-08 03:03:49.000 220 21203.52 20.39 42838.42 47798.82 2014-08-08 03:03:50.000 220 21203.56 20.37 42838.41 47798.78 2014-08-08 03:03:51.000 220 21203.58 20.35 42838.43 47798.85 2014-08-08 03:03:52.000 220 21203.60 20.34 42838.49 47798.88 2014-08-08 03:03:53.000 220 21203.64 20.32 42838.52 47798.89 2014-08-08 03:03:54.000 220 21203.70 20.29 42838.57 47798.94 2014-08-08 03:03:55.000 220 21203.70 20.27 42838.63 47798.99 2014-08-08 03:03:56.000 220 21203.66 20.25 42838.64 47799.02 2014-08-08 03:03:57.000 220 21203.65 20.27 42838.67 47799.05 2014-08-08 03:03:58.000 220 21203.64 20.33 42838.69 47799.09 2014-08-08 03:03:59.000 220 21203.64 20.34 42838.70 47799.09 2014-08-08 03:04:00.000 220 21203.65 20.37 42838.70 47799.08 2014-08-08 03:04:01.000 220 21203.64 20.38 42838.69 47799.11 2014-08-08 03:04:02.000 220 21203.63 20.40 42838.70 47799.11 2014-08-08 03:04:03.000 220 21203.63 20.40 42838.68 47799.10 2014-08-08 03:04:04.000 220 21203.60 20.43 42838.69 47799.10 2014-08-08 03:04:05.000 220 21203.52 20.53 42838.66 47799.08 2014-08-08 03:04:06.000 220 21203.45 20.73 42838.58 47799.00 2014-08-08 03:04:07.000 220 21203.40 20.99 42838.43 47798.88 2014-08-08 03:04:08.000 220 21203.41 21.14 42838.29 47798.76 2014-08-08 03:04:09.000 220 21203.45 21.21 42838.20 47798.64 2014-08-08 03:04:10.000 220 21203.47 21.21 42838.10 47798.53 2014-08-08 03:04:11.000 220 21203.47 21.24 42838.03 47798.46 2014-08-08 03:04:12.000 220 21203.48 21.24 42837.98 47798.44 2014-08-08 03:04:13.000 220 21203.50 21.25 42837.96 47798.39 2014-08-08 03:04:14.000 220 21203.51 21.26 42837.93 47798.36 2014-08-08 03:04:15.000 220 21203.50 21.27 42837.88 47798.35 2014-08-08 03:04:16.000 220 21203.51 21.28 42837.88 47798.34 2014-08-08 03:04:17.000 220 21203.52 21.29 42837.87 47798.33 2014-08-08 03:04:18.000 220 21203.52 21.27 42837.87 47798.31 2014-08-08 03:04:19.000 220 21203.55 21.30 42837.88 47798.29 2014-08-08 03:04:20.000 220 21203.59 21.34 42837.85 47798.34 2014-08-08 03:04:21.000 220 21203.61 21.34 42837.85 47798.30 2014-08-08 03:04:22.000 220 21203.63 21.34 42837.86 47798.33 2014-08-08 03:04:23.000 220 21203.62 21.36 42837.87 47798.36 2014-08-08 03:04:24.000 220 21203.65 21.38 42837.87 47798.35 2014-08-08 03:04:25.000 220 21203.69 21.37 42837.87 47798.37 2014-08-08 03:04:26.000 220 21203.66 21.39 42837.86 47798.36 2014-08-08 03:04:27.000 220 21203.62 21.38 42837.87 47798.35 2014-08-08 03:04:28.000 220 21203.67 21.35 42837.88 47798.37 2014-08-08 03:04:29.000 220 21203.75 21.26 42837.89 47798.39 2014-08-08 03:04:30.000 220 21203.75 21.16 42837.93 47798.44 2014-08-08 03:04:31.000 220 21203.75 21.12 42838.01 47798.47 2014-08-08 03:04:32.000 220 21203.78 21.15 42838.01 47798.55 2014-08-08 03:04:33.000 220 21203.80 21.19 42838.02 47798.55 2014-08-08 03:04:34.000 220 21203.81 21.16 42838.01 47798.52 2014-08-08 03:04:35.000 220 21203.79 21.19 42838.02 47798.55 2014-08-08 03:04:36.000 220 21203.80 21.20 42838.01 47798.52 2014-08-08 03:04:37.000 220 21203.78 21.24 42837.99 47798.54 2014-08-08 03:04:38.000 220 21203.75 21.26 42837.99 47798.50 2014-08-08 03:04:39.000 220 21203.76 21.24 42838.00 47798.50 2014-08-08 03:04:40.000 220 21203.77 21.27 42838.01 47798.53 2014-08-08 03:04:41.000 220 21203.73 21.25 42837.97 47798.49 2014-08-08 03:04:42.000 220 21203.72 21.20 42837.96 47798.48 2014-08-08 03:04:43.000 220 21203.75 21.06 42838.02 47798.49 2014-08-08 03:04:44.000 220 21203.77 20.94 42838.08 47798.51 2014-08-08 03:04:45.000 220 21203.79 20.85 42838.16 47798.62 2014-08-08 03:04:46.000 220 21203.84 20.81 42838.24 47798.70 2014-08-08 03:04:47.000 220 21203.83 20.81 42838.31 47798.77 2014-08-08 03:04:48.000 220 21203.86 20.78 42838.35 47798.82 2014-08-08 03:04:49.000 220 21203.86 20.74 42838.38 47798.88 2014-08-08 03:04:50.000 220 21203.89 20.74 42838.40 47798.89 2014-08-08 03:04:51.000 220 21203.92 20.70 42838.39 47798.94 2014-08-08 03:04:52.000 220 21203.95 20.66 42838.42 47798.99 2014-08-08 03:04:53.000 220 21203.95 20.65 42838.44 47798.99 2014-08-08 03:04:54.000 220 21203.94 20.63 42838.48 47799.04 2014-08-08 03:04:55.000 220 21203.94 20.63 42838.51 47799.07 2014-08-08 03:04:56.000 220 21203.94 20.65 42838.57 47799.10 2014-08-08 03:04:57.000 220 21203.90 20.70 42838.56 47799.10 2014-08-08 03:04:58.000 220 21203.89 20.74 42838.56 47799.08 2014-08-08 03:04:59.000 220 21203.89 20.78 42838.55 47799.07 2014-08-08 03:05:00.000 220 21203.88 20.77 42838.50 47799.07 2014-08-08 03:05:01.000 220 21203.90 20.73 42838.50 47799.04 2014-08-08 03:05:02.000 220 21203.89 20.72 42838.54 47799.06 2014-08-08 03:05:03.000 220 21203.90 20.72 42838.57 47799.08 2014-08-08 03:05:04.000 220 21203.95 20.70 42838.59 47799.12 2014-08-08 03:05:05.000 220 21203.98 20.70 42838.62 47799.18 2014-08-08 03:05:06.000 220 21204.02 20.70 42838.64 47799.18 2014-08-08 03:05:07.000 220 21204.02 20.70 42838.67 47799.23 2014-08-08 03:05:08.000 220 21204.05 20.70 42838.67 47799.24 2014-08-08 03:05:09.000 220 21204.07 20.71 42838.66 47799.30 2014-08-08 03:05:10.000 220 21204.08 20.71 42838.70 47799.29 2014-08-08 03:05:11.000 220 21204.12 20.72 42838.73 47799.31 2014-08-08 03:05:12.000 220 21204.16 20.73 42838.73 47799.36 2014-08-08 03:05:13.000 220 21204.18 20.74 42838.76 47799.33 2014-08-08 03:05:14.000 220 21204.19 20.73 42838.76 47799.38 2014-08-08 03:05:15.000 220 21204.24 20.74 42838.76 47799.41 2014-08-08 03:05:16.000 220 21204.26 20.75 42838.75 47799.43 2014-08-08 03:05:17.000 220 21204.26 20.76 42838.77 47799.45 2014-08-08 03:05:18.000 220 21204.30 20.71 42838.80 47799.46 2014-08-08 03:05:19.000 220 21204.35 20.72 42838.81 47799.50 2014-08-08 03:05:20.000 220 21204.40 20.72 42838.83 47799.52 2014-08-08 03:05:21.000 220 21204.43 20.72 42838.85 47799.54 2014-08-08 03:05:22.000 220 21204.43 20.71 42838.85 47799.59 2014-08-08 03:05:23.000 220 21204.45 20.71 42838.85 47799.60 2014-08-08 03:05:24.000 220 21204.48 20.70 42838.86 47799.60 2014-08-08 03:05:25.000 220 21204.49 20.70 42838.91 47799.65 2014-08-08 03:05:26.000 220 21204.54 20.70 42838.93 47799.69 2014-08-08 03:05:27.000 220 21204.58 20.68 42838.93 47799.68 2014-08-08 03:05:28.000 220 21204.61 20.68 42838.92 47799.71 2014-08-08 03:05:29.000 220 21204.63 20.65 42838.93 47799.76 2014-08-08 03:05:30.000 220 21204.66 20.64 42838.96 47799.79 2014-08-08 03:05:31.000 220 21204.68 20.65 42838.99 47799.79 2014-08-08 03:05:32.000 220 21204.71 20.68 42838.99 47799.82 2014-08-08 03:05:33.000 220 21204.74 20.69 42839.00 47799.82 2014-08-08 03:05:34.000 220 21204.77 20.71 42838.97 47799.86 2014-08-08 03:05:35.000 220 21204.77 20.72 42838.97 47799.84 2014-08-08 03:05:36.000 220 21204.81 20.73 42838.93 47799.85 2014-08-08 03:05:37.000 220 21204.84 20.73 42838.96 47799.87 2014-08-08 03:05:38.000 220 21204.87 20.73 42838.97 47799.86 2014-08-08 03:05:39.000 220 21204.90 20.75 42838.95 47799.88 2014-08-08 03:05:40.000 220 21204.89 20.80 42838.94 47799.87 2014-08-08 03:05:41.000 220 21204.91 20.85 42838.93 47799.86 2014-08-08 03:05:42.000 220 21204.90 20.89 42838.88 47799.82 2014-08-08 03:05:43.000 220 21204.92 20.91 42838.85 47799.83 2014-08-08 03:05:44.000 220 21204.95 20.96 42838.82 47799.80 2014-08-08 03:05:45.000 220 21204.91 20.98 42838.78 47799.77 2014-08-08 03:05:46.000 220 21204.90 21.00 42838.78 47799.74 2014-08-08 03:05:47.000 220 21204.96 21.01 42838.76 47799.73 2014-08-08 03:05:48.000 220 21204.97 21.04 42838.74 47799.71 2014-08-08 03:05:49.000 220 21205.00 21.09 42838.71 47799.71 2014-08-08 03:05:50.000 220 21205.00 21.09 42838.69 47799.67 2014-08-08 03:05:51.000 220 21205.03 21.08 42838.68 47799.67 2014-08-08 03:05:52.000 220 21205.07 21.06 42838.66 47799.68 2014-08-08 03:05:53.000 220 21205.12 21.06 42838.68 47799.70 2014-08-08 03:05:54.000 220 21205.13 21.08 42838.69 47799.73 2014-08-08 03:05:55.000 220 21205.18 21.10 42838.70 47799.75 2014-08-08 03:05:56.000 220 21205.19 21.12 42838.69 47799.78 2014-08-08 03:05:57.000 220 21205.22 21.14 42838.66 47799.77 2014-08-08 03:05:58.000 220 21205.24 21.16 42838.67 47799.80 2014-08-08 03:05:59.000 220 21205.27 21.19 42838.65 47799.80 2014-08-08 03:06:00.000 220 21205.28 21.18 42838.64 47799.79 2014-08-08 03:06:01.000 220 21205.33 21.14 42838.63 47799.78 2014-08-08 03:06:02.000 220 21205.34 21.13 42838.62 47799.81 2014-08-08 03:06:03.000 220 21205.37 21.14 42838.64 47799.83 2014-08-08 03:06:04.000 220 21205.37 21.13 42838.68 47799.82 2014-08-08 03:06:05.000 220 21205.39 21.14 42838.67 47799.83 2014-08-08 03:06:06.000 220 21205.43 21.15 42838.64 47799.84 2014-08-08 03:06:07.000 220 21205.44 21.14 42838.64 47799.83 2014-08-08 03:06:08.000 220 21205.45 21.12 42838.63 47799.85 2014-08-08 03:06:09.000 220 21205.46 21.13 42838.63 47799.84 2014-08-08 03:06:10.000 220 21205.48 21.13 42838.64 47799.87 2014-08-08 03:06:11.000 220 21205.50 21.13 42838.63 47799.88 2014-08-08 03:06:12.000 220 21205.54 21.09 42838.67 47799.88 2014-08-08 03:06:13.000 220 21205.57 21.11 42838.68 47799.90 2014-08-08 03:06:14.000 220 21205.57 21.13 42838.68 47799.92 2014-08-08 03:06:15.000 220 21205.59 21.10 42838.67 47799.91 2014-08-08 03:06:16.000 220 21205.61 21.07 42838.66 47799.92 2014-08-08 03:06:17.000 220 21205.62 21.09 42838.64 47799.93 2014-08-08 03:06:18.000 220 21205.68 21.08 42838.65 47799.97 2014-08-08 03:06:19.000 220 21205.70 21.07 42838.69 47799.98 2014-08-08 03:06:20.000 220 21205.74 21.05 42838.68 47800.00 2014-08-08 03:06:21.000 220 21205.77 21.06 42838.67 47800.03 2014-08-08 03:06:22.000 220 21205.77 21.09 42838.64 47800.03 2014-08-08 03:06:23.000 220 21205.81 21.08 42838.64 47800.04 2014-08-08 03:06:24.000 220 21205.85 21.09 42838.65 47800.05 2014-08-08 03:06:25.000 220 21205.90 21.11 42838.63 47800.04 2014-08-08 03:06:26.000 220 21205.90 21.12 42838.61 47800.00 2014-08-08 03:06:27.000 220 21205.93 21.12 42838.59 47800.01 2014-08-08 03:06:28.000 220 21205.93 21.11 42838.57 47799.99 2014-08-08 03:06:29.000 220 21205.93 21.12 42838.57 47799.98 2014-08-08 03:06:30.000 220 21205.94 21.13 42838.56 47799.97 2014-08-08 03:06:31.000 220 21205.98 21.11 42838.55 47800.02 2014-08-08 03:06:32.000 220 21205.98 21.09 42838.56 47800.02 2014-08-08 03:06:33.000 220 21206.00 21.11 42838.53 47800.00 2014-08-08 03:06:34.000 220 21206.01 21.15 42838.53 47800.02 2014-08-08 03:06:35.000 220 21206.04 21.16 42838.51 47800.01 2014-08-08 03:06:36.000 220 21206.05 21.21 42838.52 47800.01 2014-08-08 03:06:37.000 220 21206.08 21.23 42838.52 47800.00 2014-08-08 03:06:38.000 220 21206.09 21.24 42838.49 47800.02 2014-08-08 03:06:39.000 220 21206.10 21.30 42838.49 47800.01 2014-08-08 03:06:40.000 220 21206.11 21.33 42838.50 47799.99 2014-08-08 03:06:41.000 220 21206.14 21.34 42838.47 47800.01 2014-08-08 03:06:42.000 220 21206.11 21.39 42838.45 47799.99 2014-08-08 03:06:43.000 220 21206.13 21.42 42838.41 47799.98 2014-08-08 03:06:44.000 220 21206.12 21.44 42838.42 47799.98 2014-08-08 03:06:45.000 220 21206.14 21.48 42838.40 47799.96 2014-08-08 03:06:46.000 220 21206.18 21.46 42838.39 47799.97 2014-08-08 03:06:47.000 220 21206.18 21.47 42838.42 47799.98 2014-08-08 03:06:48.000 220 21206.22 21.48 42838.38 47800.00 2014-08-08 03:06:49.000 220 21206.24 21.47 42838.40 47800.01 2014-08-08 03:06:50.000 220 21206.25 21.46 42838.44 47800.01 2014-08-08 03:06:51.000 220 21206.27 21.41 42838.46 47800.03 2014-08-08 03:06:52.000 220 21206.27 21.42 42838.50 47800.04 2014-08-08 03:06:53.000 220 21206.30 21.47 42838.48 47800.06 2014-08-08 03:06:54.000 220 21206.31 21.50 42838.47 47800.05 2014-08-08 03:06:55.000 220 21206.31 21.52 42838.44 47800.04 2014-08-08 03:06:56.000 220 21206.32 21.53 42838.41 47800.06 2014-08-08 03:06:57.000 220 21206.33 21.54 42838.38 47800.03 2014-08-08 03:06:58.000 220 21206.34 21.52 42838.41 47800.04 2014-08-08 03:06:59.000 220 21206.36 21.54 42838.38 47800.04 2014-08-08 03:07:00.000 220 21206.38 21.52 42838.36 47800.04 2014-08-08 03:07:01.000 220 21206.41 21.50 42838.37 47800.02 2014-08-08 03:07:02.000 220 21206.39 21.50 42838.34 47800.02 2014-08-08 03:07:03.000 220 21206.36 21.53 42838.35 47800.01 2014-08-08 03:07:04.000 220 21206.34 21.55 42838.31 47799.99 2014-08-08 03:07:05.000 220 21206.33 21.53 42838.24 47799.95 2014-08-08 03:07:06.000 220 21206.31 21.51 42838.26 47799.94 2014-08-08 03:07:07.000 220 21206.36 21.49 42838.27 47799.92 2014-08-08 03:07:08.000 220 21206.43 21.49 42838.26 47799.94 2014-08-08 03:07:09.000 220 21206.50 21.46 42838.28 47799.97 2014-08-08 03:07:10.000 220 21206.46 21.58 42838.23 47799.99 2014-08-08 03:07:11.000 220 21206.46 21.78 42838.17 47799.95 2014-08-08 03:07:12.000 220 21206.48 21.90 42838.04 47799.87 2014-08-08 03:07:13.000 220 21206.51 21.95 42837.89 47799.78 2014-08-08 03:07:14.000 220 21206.53 21.96 42837.80 47799.67 2014-08-08 03:07:15.000 220 21206.51 22.03 42837.76 47799.60 2014-08-08 03:07:16.000 220 21206.52 22.08 42837.69 47799.55 2014-08-08 03:07:17.000 220 21206.52 22.14 42837.54 47799.47 2014-08-08 03:07:18.000 220 21206.56 22.15 42837.47 47799.39 2014-08-08 03:07:19.000 220 21206.54 22.14 42837.45 47799.32 2014-08-08 03:07:20.000 220 21206.46 22.12 42837.42 47799.24 2014-08-08 03:07:21.000 220 21206.44 22.10 42837.39 47799.20 2014-08-08 03:07:22.000 220 21206.49 22.04 42837.39 47799.18 2014-08-08 03:07:23.000 220 21206.53 21.95 42837.37 47799.17 2014-08-08 03:07:24.000 220 21206.55 21.90 42837.39 47799.20 2014-08-08 03:07:25.000 220 21206.52 21.87 42837.39 47799.23 2014-08-08 03:07:26.000 220 21206.57 21.84 42837.40 47799.26 2014-08-08 03:07:27.000 220 21206.59 21.78 42837.43 47799.30 2014-08-08 03:07:28.000 220 21206.64 21.75 42837.46 47799.29 2014-08-08 03:07:29.000 220 21206.71 21.70 42837.45 47799.33 2014-08-08 03:07:30.000 220 21206.75 21.66 42837.49 47799.38 2014-08-08 03:07:31.000 220 21206.77 21.67 42837.53 47799.42 2014-08-08 03:07:32.000 220 21206.77 21.71 42837.51 47799.43 2014-08-08 03:07:33.000 220 21206.76 21.76 42837.48 47799.45 2014-08-08 03:07:34.000 220 21206.78 21.81 42837.44 47799.42 2014-08-08 03:07:35.000 220 21206.80 21.80 42837.45 47799.39 2014-08-08 03:07:36.000 220 21206.82 21.82 42837.44 47799.41 2014-08-08 03:07:37.000 220 21206.81 21.86 42837.44 47799.39 2014-08-08 03:07:38.000 220 21206.87 21.86 42837.43 47799.40 2014-08-08 03:07:39.000 220 21206.89 21.88 42837.39 47799.40 2014-08-08 03:07:40.000 220 21206.94 21.86 42837.40 47799.40 2014-08-08 03:07:41.000 220 21206.99 21.78 42837.39 47799.43 2014-08-08 03:07:42.000 220 21207.03 21.72 42837.49 47799.48 2014-08-08 03:07:43.000 220 21207.05 21.75 42837.54 47799.55 2014-08-08 03:07:44.000 220 21207.06 21.79 42837.55 47799.58 2014-08-08 03:07:45.000 220 21207.04 21.88 42837.59 47799.61 2014-08-08 03:07:46.000 220 21207.00 21.99 42837.57 47799.63 2014-08-08 03:07:47.000 220 21206.99 22.04 42837.53 47799.60 2014-08-08 03:07:48.000 220 21206.98 22.10 42837.49 47799.55 2014-08-08 03:07:49.000 220 21207.01 22.13 42837.47 47799.54 2014-08-08 03:07:50.000 220 21206.99 22.15 42837.46 47799.53 2014-08-08 03:07:51.000 220 21207.00 22.17 42837.44 47799.50 2014-08-08 03:07:52.000 220 21207.01 22.18 42837.47 47799.47 2014-08-08 03:07:53.000 220 21207.02 22.20 42837.46 47799.50 2014-08-08 03:07:54.000 220 21207.03 22.18 42837.47 47799.49 2014-08-08 03:07:55.000 220 21207.03 22.13 42837.52 47799.54 2014-08-08 03:07:56.000 220 21207.09 22.09 42837.51 47799.56 2014-08-08 03:07:57.000 220 21207.09 22.09 42837.56 47799.63 2014-08-08 03:07:58.000 220 21207.09 22.11 42837.64 47799.68 2014-08-08 03:07:59.000 220 21207.09 22.10 42837.66 47799.69 2014-08-08 03:08:00.000 220 21207.10 22.09 42837.67 47799.72 2014-08-08 03:08:01.000 220 21207.10 22.06 42837.70 47799.76 2014-08-08 03:08:02.000 220 21207.12 22.08 42837.75 47799.82 2014-08-08 03:08:03.000 220 21207.14 22.12 42837.81 47799.83 2014-08-08 03:08:04.000 220 21207.11 22.13 42837.82 47799.87 2014-08-08 03:08:05.000 220 21207.13 22.14 42837.83 47799.88 2014-08-08 03:08:06.000 220 21207.12 22.16 42837.84 47799.91 2014-08-08 03:08:07.000 220 21207.10 22.17 42837.88 47799.90 2014-08-08 03:08:08.000 220 21207.08 22.18 42837.84 47799.91 2014-08-08 03:08:09.000 220 21207.09 22.17 42837.81 47799.92 2014-08-08 03:08:10.000 220 21207.10 22.18 42837.83 47799.89 2014-08-08 03:08:11.000 220 21207.09 22.19 42837.84 47799.89 2014-08-08 03:08:12.000 220 21207.11 22.17 42837.86 47799.89 2014-08-08 03:08:13.000 220 21207.07 22.25 42837.86 47799.90 2014-08-08 03:08:14.000 220 21207.09 22.31 42837.83 47799.91 2014-08-08 03:08:15.000 220 21207.12 22.28 42837.83 47799.86 2014-08-08 03:08:16.000 220 21207.19 22.22 42837.81 47799.84 2014-08-08 03:08:17.000 220 21207.25 22.17 42837.84 47799.89 2014-08-08 03:08:18.000 220 21207.28 22.13 42837.89 47799.93 2014-08-08 03:08:19.000 220 21207.32 22.12 42837.87 47799.98 2014-08-08 03:08:20.000 220 21207.33 22.10 42837.88 47800.00 2014-08-08 03:08:21.000 220 21207.35 22.10 42837.93 47800.07 2014-08-08 03:08:22.000 220 21207.39 22.09 42837.96 47800.07 2014-08-08 03:08:23.000 220 21207.41 22.09 42837.95 47800.10 2014-08-08 03:08:24.000 220 21207.44 22.08 42837.94 47800.09 2014-08-08 03:08:25.000 220 21207.48 22.05 42837.97 47800.17 2014-08-08 03:08:26.000 220 21207.51 22.06 42837.98 47800.17 2014-08-08 03:08:27.000 220 21207.53 22.04 42837.96 47800.19 2014-08-08 03:08:28.000 220 21207.53 22.04 42837.99 47800.22 2014-08-08 03:08:29.000 220 21207.55 22.05 42838.00 47800.23 2014-08-08 03:08:30.000 220 21207.55 22.03 42838.03 47800.25 2014-08-08 03:08:31.000 220 21207.56 22.00 42838.05 47800.26 2014-08-08 03:08:32.000 220 21207.55 22.00 42838.02 47800.26 2014-08-08 03:08:33.000 220 21207.55 22.02 42837.98 47800.25 2014-08-08 03:08:34.000 220 21207.60 22.04 42837.94 47800.23 2014-08-08 03:08:35.000 220 21207.62 22.01 42837.96 47800.22 2014-08-08 03:08:36.000 220 21207.63 22.02 42837.95 47800.19 2014-08-08 03:08:37.000 220 21207.67 22.00 42837.94 47800.21 2014-08-08 03:08:38.000 220 21207.69 21.96 42837.96 47800.23 2014-08-08 03:08:39.000 220 21207.72 21.95 42837.95 47800.25 2014-08-08 03:08:40.000 220 21207.76 21.95 42837.95 47800.26 2014-08-08 03:08:41.000 220 21207.79 21.96 42837.93 47800.29 2014-08-08 03:08:42.000 220 21207.80 21.96 42837.93 47800.30 2014-08-08 03:08:43.000 220 21207.86 21.98 42837.92 47800.33 2014-08-08 03:08:44.000 220 21207.88 21.98 42837.91 47800.34 2014-08-08 03:08:45.000 220 21207.88 21.99 42837.91 47800.36 2014-08-08 03:08:46.000 220 21207.93 21.98 42837.90 47800.37 2014-08-08 03:08:47.000 220 21207.98 22.00 42837.93 47800.37 2014-08-08 03:08:48.000 220 21207.98 22.04 42837.94 47800.38 2014-08-08 03:08:49.000 220 21207.96 22.08 42837.99 47800.42 2014-08-08 03:08:50.000 220 21207.99 22.10 42837.99 47800.43 2014-08-08 03:08:51.000 220 21208.04 22.08 42837.96 47800.45 2014-08-08 03:08:52.000 220 21208.02 22.12 42837.99 47800.45 2014-08-08 03:08:53.000 220 21208.00 22.14 42838.01 47800.45 2014-08-08 03:08:54.000 220 21208.03 22.15 42838.00 47800.48 2014-08-08 03:08:55.000 220 21208.07 22.15 42838.02 47800.50 2014-08-08 03:08:56.000 220 21208.08 22.17 42838.02 47800.52 2014-08-08 03:08:57.000 220 21208.10 22.18 42838.09 47800.52 2014-08-08 03:08:58.000 220 21208.12 22.19 42838.10 47800.56 2014-08-08 03:08:59.000 220 21208.14 22.23 42838.08 47800.55 2014-08-08 03:09:00.000 220 21208.16 22.26 42838.09 47800.56 2014-08-08 03:09:01.000 220 21208.20 22.26 42838.08 47800.57 2014-08-08 03:09:02.000 220 21208.22 22.27 42838.08 47800.59 2014-08-08 03:09:03.000 220 21208.21 22.34 42838.08 47800.61 2014-08-08 03:09:04.000 220 21208.21 22.38 42838.09 47800.62 2014-08-08 03:09:05.000 220 21208.22 22.40 42838.07 47800.60 2014-08-08 03:09:06.000 220 21208.23 22.39 42838.07 47800.58 2014-08-08 03:09:07.000 220 21208.25 22.41 42838.06 47800.60 2014-08-08 03:09:08.000 220 21208.30 22.47 42838.05 47800.61 2014-08-08 03:09:09.000 220 21208.30 22.53 42838.03 47800.61 2014-08-08 03:09:10.000 220 21208.28 22.55 42838.03 47800.59 2014-08-08 03:09:11.000 220 21208.31 22.59 42838.03 47800.61 2014-08-08 03:09:12.000 220 21208.33 22.61 42838.03 47800.60 2014-08-08 03:09:13.000 220 21208.36 22.63 42838.02 47800.61 2014-08-08 03:09:14.000 220 21208.38 22.65 42838.01 47800.58 2014-08-08 03:09:15.000 220 21208.42 22.65 42837.99 47800.63 2014-08-08 03:09:16.000 220 21208.43 22.69 42837.99 47800.62 2014-08-08 03:09:17.000 220 21208.47 22.71 42837.99 47800.64 2014-08-08 03:09:18.000 220 21208.48 22.77 42837.98 47800.67 2014-08-08 03:09:19.000 220 21208.48 22.82 42837.99 47800.66 2014-08-08 03:09:20.000 220 21208.50 22.83 42837.98 47800.66 2014-08-08 03:09:21.000 220 21208.54 22.85 42837.97 47800.64 2014-08-08 03:09:22.000 220 21208.53 22.89 42837.95 47800.64 2014-08-08 03:09:23.000 220 21208.55 22.92 42837.95 47800.65 2014-08-08 03:09:24.000 220 21208.59 22.94 42837.90 47800.65 2014-08-08 03:09:25.000 220 21208.64 22.94 42837.93 47800.65 2014-08-08 03:09:26.000 220 21208.66 22.93 42837.93 47800.67 2014-08-08 03:09:27.000 220 21208.70 22.95 42837.92 47800.69 2014-08-08 03:09:28.000 220 21208.73 22.96 42837.94 47800.69 2014-08-08 03:09:29.000 220 21208.78 22.94 42837.98 47800.73 2014-08-08 03:09:30.000 220 21208.82 22.91 42837.99 47800.75 2014-08-08 03:09:31.000 220 21208.85 22.88 42838.02 47800.77 2014-08-08 03:09:32.000 220 21208.90 22.88 42838.03 47800.82 2014-08-08 03:09:33.000 220 21208.94 22.89 42838.03 47800.84 2014-08-08 03:09:34.000 220 21208.95 22.90 42838.03 47800.85 2014-08-08 03:09:35.000 220 21208.95 22.89 42838.03 47800.89 2014-08-08 03:09:36.000 220 21208.98 22.92 42838.04 47800.89 2014-08-08 03:09:37.000 220 21209.01 22.94 42838.04 47800.89 2014-08-08 03:09:38.000 220 21209.02 22.93 42838.08 47800.92 2014-08-08 03:09:39.000 220 21209.06 22.94 42838.06 47800.91 2014-08-08 03:09:40.000 220 21209.09 22.96 42838.05 47800.92 2014-08-08 03:09:41.000 220 21209.09 22.96 42838.06 47800.94 2014-08-08 03:09:42.000 220 21209.14 22.95 42838.04 47800.93 2014-08-08 03:09:43.000 220 21209.15 22.95 42838.03 47800.98 2014-08-08 03:09:44.000 220 21209.18 22.99 42838.08 47801.01 2014-08-08 03:09:45.000 220 21209.22 23.01 42838.05 47801.02 2014-08-08 03:09:46.000 220 21209.22 23.04 42838.07 47801.03 2014-08-08 03:09:47.000 220 21209.23 23.04 42838.04 47801.00 2014-08-08 03:09:48.000 220 21209.26 23.07 42838.03 47801.02 2014-08-08 03:09:49.000 220 21209.23 23.09 42838.04 47801.03 2014-08-08 03:09:50.000 220 21209.23 23.12 42838.05 47801.01 2014-08-08 03:09:51.000 220 21209.25 23.13 42838.06 47801.06 2014-08-08 03:09:52.000 220 21209.23 23.14 42838.07 47801.04 2014-08-08 03:09:53.000 220 21209.25 23.11 42838.07 47801.03 2014-08-08 03:09:54.000 220 21209.28 23.11 42838.08 47801.07 2014-08-08 03:09:55.000 220 21209.30 23.11 42838.11 47801.09 2014-08-08 03:09:56.000 220 21209.32 23.12 42838.11 47801.10 2014-08-08 03:09:57.000 220 21209.33 23.14 42838.10 47801.10 2014-08-08 03:09:58.000 220 21209.30 23.18 42838.09 47801.09 2014-08-08 03:09:59.000 220 21209.32 23.21 42838.08 47801.12 2014-08-08 03:10:00.000 220 21209.31 23.23 42838.05 47801.09 2014-08-08 03:10:01.000 220 21209.32 23.30 42838.06 47801.08 2014-08-08 03:10:02.000 220 21209.31 23.28 42838.04 47801.08 2014-08-08 03:10:03.000 220 21209.32 23.30 42838.05 47801.08 2014-08-08 03:10:04.000 220 21209.34 23.31 42838.04 47801.08 2014-08-08 03:10:05.000 220 21209.30 23.37 42838.02 47801.05 2014-08-08 03:10:06.000 220 21209.23 23.39 42838.00 47801.02 2014-08-08 03:10:07.000 220 21209.20 23.42 42837.97 47800.99 2014-08-08 03:10:08.000 220 21209.19 23.43 42837.99 47800.95 2014-08-08 03:10:09.000 220 21209.21 23.46 42837.99 47800.94 2014-08-08 03:10:10.000 220 21209.27 23.43 42837.99 47800.95 2014-08-08 03:10:11.000 220 21209.31 23.47 42838.01 47800.99 2014-08-08 03:10:12.000 220 21209.30 23.49 42837.95 47800.99 2014-08-08 03:10:13.000 220 21209.33 23.50 42837.93 47801.01 2014-08-08 03:10:14.000 220 21209.36 23.56 42837.93 47801.00 2014-08-08 03:10:15.000 220 21209.39 23.56 42837.95 47801.00 2014-08-08 03:10:16.000 220 21209.41 23.57 42837.89 47800.98 2014-08-08 03:10:17.000 220 21209.44 23.60 42837.90 47800.98 2014-08-08 03:10:18.000 220 21209.44 23.61 42837.92 47800.99 2014-08-08 03:10:19.000 220 21209.45 23.66 42837.91 47801.00 2014-08-08 03:10:20.000 220 21209.46 23.71 42837.84 47800.98 2014-08-08 03:10:21.000 220 21209.45 23.74 42837.83 47800.96 2014-08-08 03:10:22.000 220 21209.46 23.72 42837.81 47800.93 2014-08-08 03:10:23.000 220 21209.44 23.76 42837.77 47800.91 2014-08-08 03:10:24.000 220 21209.44 23.77 42837.79 47800.90 2014-08-08 03:10:25.000 220 21209.45 23.75 42837.78 47800.91 2014-08-08 03:10:26.000 220 21209.47 23.71 42837.81 47800.91 2014-08-08 03:10:27.000 220 21209.48 23.66 42837.84 47800.94 2014-08-08 03:10:28.000 220 21209.52 23.63 42837.88 47800.96 2014-08-08 03:10:29.000 220 21209.54 23.62 42837.88 47801.01 2014-08-08 03:10:30.000 220 21209.56 23.62 42837.92 47801.03 2014-08-08 03:10:31.000 220 21209.52 23.65 42837.97 47801.07 2014-08-08 03:10:32.000 220 21209.56 23.70 42837.95 47801.10 2014-08-08 03:10:33.000 220 21209.62 23.75 42837.96 47801.10 2014-08-08 03:10:34.000 220 21209.65 23.80 42837.93 47801.11 2014-08-08 03:10:35.000 220 21209.65 23.86 42837.89 47801.10 2014-08-08 03:10:36.000 220 21209.65 23.93 42837.85 47801.08 2014-08-08 03:10:37.000 220 21209.65 23.97 42837.80 47801.04 2014-08-08 03:10:38.000 220 21209.66 24.02 42837.77 47801.01 2014-08-08 03:10:39.000 220 21209.65 24.02 42837.74 47800.98 2014-08-08 03:10:40.000 220 21209.65 24.03 42837.75 47800.97 2014-08-08 03:10:41.000 220 21209.67 24.07 42837.74 47800.95 2014-08-08 03:10:42.000 220 21209.64 24.08 42837.73 47800.92 2014-08-08 03:10:43.000 220 21209.61 24.10 42837.70 47800.91 2014-08-08 03:10:44.000 220 21209.62 24.09 42837.68 47800.91 2014-08-08 03:10:45.000 220 21209.59 24.08 42837.64 47800.87 2014-08-08 03:10:46.000 220 21209.57 24.09 42837.64 47800.88 2014-08-08 03:10:47.000 220 21209.56 24.13 42837.66 47800.87 2014-08-08 03:10:48.000 220 21209.56 24.16 42837.64 47800.82 2014-08-08 03:10:49.000 220 21209.54 24.23 42837.64 47800.84 2014-08-08 03:10:50.000 220 21209.50 24.42 42837.61 47800.81 2014-08-08 03:10:51.000 220 21209.41 24.65 42837.53 47800.73 2014-08-08 03:10:52.000 220 21209.35 24.82 42837.37 47800.63 2014-08-08 03:10:53.000 220 21209.32 24.91 42837.21 47800.46 2014-08-08 03:10:54.000 220 21209.33 24.94 42837.11 47800.39 2014-08-08 03:10:55.000 220 21209.34 24.98 42837.06 47800.28 2014-08-08 03:10:56.000 220 21209.34 24.98 42837.08 47800.25 2014-08-08 03:10:57.000 220 21209.37 24.99 42837.03 47800.19 2014-08-08 03:10:58.000 220 21209.40 25.00 42837.01 47800.19 2014-08-08 03:10:59.000 220 21209.41 25.03 42836.96 47800.17 2014-08-08 03:11:00.000 220 21209.43 25.04 42836.95 47800.18 2014-08-08 03:11:01.000 220 21209.46 25.07 42836.93 47800.18 2014-08-08 03:11:02.000 220 21209.48 25.07 42836.94 47800.19 2014-08-08 03:11:03.000 220 21209.52 25.05 42836.98 47800.20 2014-08-08 03:11:04.000 220 21209.61 24.99 42836.99 47800.23 2014-08-08 03:11:05.000 220 21209.62 24.93 42837.05 47800.30 2014-08-08 03:11:06.000 220 21209.63 24.92 42837.11 47800.34 2014-08-08 03:11:07.000 220 21209.67 24.95 42837.15 47800.38 2014-08-08 03:11:08.000 220 21209.67 24.97 42837.19 47800.44 2014-08-08 03:11:09.000 220 21209.69 25.01 42837.18 47800.45 2014-08-08 03:11:10.000 220 21209.72 25.05 42837.16 47800.47 2014-08-08 03:11:11.000 220 21209.75 25.02 42837.21 47800.48 2014-08-08 03:11:12.000 220 21209.79 24.94 42837.27 47800.54 2014-08-08 03:11:13.000 220 21209.82 24.88 42837.34 47800.60 2014-08-08 03:11:14.000 220 21209.86 24.89 42837.43 47800.68 2014-08-08 03:11:15.000 220 21209.85 24.91 42837.46 47800.78 2014-08-08 03:11:16.000 220 21209.87 24.90 42837.51 47800.81 2014-08-08 03:11:17.000 220 21209.86 24.99 42837.53 47800.86 2014-08-08 03:11:18.000 220 21209.80 25.08 42837.52 47800.85 2014-08-08 03:11:19.000 220 21209.73 25.17 42837.47 47800.83 2014-08-08 03:11:20.000 220 21209.69 25.26 42837.43 47800.77 2014-08-08 03:11:21.000 220 21209.68 25.30 42837.44 47800.71 2014-08-08 03:11:22.000 220 21209.60 25.44 42837.34 47800.65 2014-08-08 03:11:23.000 220 21209.51 25.61 42837.27 47800.58 2014-08-08 03:11:24.000 220 21209.46 25.77 42837.19 47800.47 2014-08-08 03:11:25.000 220 21209.42 25.85 42837.13 47800.38 2014-08-08 03:11:26.000 220 21209.32 25.93 42837.04 47800.27 2014-08-08 03:11:27.000 220 21209.28 25.96 42837.00 47800.16 2014-08-08 03:11:28.000 220 21209.27 25.98 42836.94 47800.09 2014-08-08 03:11:29.000 220 21209.24 26.01 42836.92 47800.08 2014-08-08 03:11:30.000 220 21209.22 26.03 42836.92 47800.02 2014-08-08 03:11:31.000 220 21209.23 26.06 42836.90 47800.03 2014-08-08 03:11:32.000 220 21209.25 26.05 42836.90 47800.00 2014-08-08 03:11:33.000 220 21209.30 25.96 42836.94 47800.03 2014-08-08 03:11:34.000 220 21209.37 25.82 42837.05 47800.11 2014-08-08 03:11:35.000 220 21209.41 25.75 42837.18 47800.21 2014-08-08 03:11:36.000 220 21209.42 25.73 42837.24 47800.32 2014-08-08 03:11:37.000 220 21209.41 25.70 42837.34 47800.42 2014-08-08 03:11:38.000 220 21209.40 25.69 42837.43 47800.49 2014-08-08 03:11:39.000 220 21209.38 25.73 42837.47 47800.54 2014-08-08 03:11:40.000 220 21209.34 25.80 42837.51 47800.58 2014-08-08 03:11:41.000 220 21209.34 25.87 42837.50 47800.60 2014-08-08 03:11:42.000 220 21209.37 25.95 42837.51 47800.61 2014-08-08 03:11:43.000 220 21209.35 26.00 42837.53 47800.64 2014-08-08 03:11:44.000 220 21209.37 26.02 42837.55 47800.65 2014-08-08 03:11:45.000 220 21209.38 26.05 42837.53 47800.64 2014-08-08 03:11:46.000 220 21209.36 26.06 42837.53 47800.67 2014-08-08 03:11:47.000 220 21209.36 26.10 42837.53 47800.66 2014-08-08 03:11:48.000 220 21209.33 26.15 42837.55 47800.66 2014-08-08 03:11:49.000 220 21209.33 26.19 42837.55 47800.65 2014-08-08 03:11:50.000 220 21209.31 26.22 42837.52 47800.64 2014-08-08 03:11:51.000 220 21209.31 26.27 42837.52 47800.64 2014-08-08 03:11:52.000 220 21209.33 26.33 42837.51 47800.62 2014-08-08 03:11:53.000 220 21209.32 26.35 42837.53 47800.64 2014-08-08 03:11:54.000 220 21209.30 26.36 42837.55 47800.63 2014-08-08 03:11:55.000 220 21209.28 26.38 42837.56 47800.64 2014-08-08 03:11:56.000 220 21209.29 26.44 42837.53 47800.64 2014-08-08 03:11:57.000 220 21209.29 26.50 42837.53 47800.63 2014-08-08 03:11:58.000 220 21209.28 26.59 42837.54 47800.68 2014-08-08 03:11:59.000 220 21209.35 26.67 42837.51 47800.65 2014-08-08 03:12:00.000 220 21209.34 26.76 42837.52 47800.65 2014-08-08 03:12:01.000 220 21209.35 26.81 42837.46 47800.61 2014-08-08 03:12:02.000 220 21209.40 26.84 42837.45 47800.61 2014-08-08 03:12:03.000 220 21209.39 26.88 42837.47 47800.62 2014-08-08 03:12:04.000 220 21209.38 26.90 42837.42 47800.61 2014-08-08 03:12:05.000 220 21209.40 26.92 42837.46 47800.64 2014-08-08 03:12:06.000 220 21209.45 26.94 42837.54 47800.67 2014-08-08 03:12:07.000 220 21209.49 26.99 42837.52 47800.67 2014-08-08 03:12:08.000 220 21209.48 27.09 42837.46 47800.68 2014-08-08 03:12:09.000 220 21209.47 27.19 42837.43 47800.67 2014-08-08 03:12:10.000 220 21209.44 27.24 42837.43 47800.67 2014-08-08 03:12:11.000 220 21209.48 27.23 42837.46 47800.64 2014-08-08 03:12:12.000 220 21209.47 27.22 42837.46 47800.65 2014-08-08 03:12:13.000 220 21209.47 27.25 42837.48 47800.65 2014-08-08 03:12:14.000 220 21209.48 27.28 42837.52 47800.68 2014-08-08 03:12:15.000 220 21209.47 27.30 42837.53 47800.71 2014-08-08 03:12:16.000 220 21209.44 27.35 42837.54 47800.70 2014-08-08 03:12:17.000 220 21209.41 27.40 42837.54 47800.72 2014-08-08 03:12:18.000 220 21209.42 27.48 42837.53 47800.71 2014-08-08 03:12:19.000 220 21209.41 27.57 42837.49 47800.66 2014-08-08 03:12:20.000 220 21209.40 27.65 42837.42 47800.60 2014-08-08 03:12:21.000 220 21209.38 27.69 42837.39 47800.56 2014-08-08 03:12:22.000 220 21209.37 27.73 42837.39 47800.56 2014-08-08 03:12:23.000 220 21209.35 27.79 42837.35 47800.50 2014-08-08 03:12:24.000 220 21209.37 27.79 42837.32 47800.49 2014-08-08 03:12:25.000 220 21209.44 27.85 42837.32 47800.49 2014-08-08 03:12:26.000 220 21209.43 27.90 42837.34 47800.49 2014-08-08 03:12:27.000 220 21209.44 27.93 42837.34 47800.47 2014-08-08 03:12:28.000 220 21209.46 27.94 42837.31 47800.46 2014-08-08 03:12:29.000 220 21209.46 28.00 42837.31 47800.47 2014-08-08 03:12:30.000 220 21209.48 28.07 42837.30 47800.47 2014-08-08 03:12:31.000 220 21209.50 28.14 42837.27 47800.48 2014-08-08 03:12:32.000 220 21209.50 28.20 42837.25 47800.46 2014-08-08 03:12:33.000 220 21209.51 28.26 42837.25 47800.47 2014-08-08 03:12:34.000 220 21209.54 28.28 42837.27 47800.46 2014-08-08 03:12:35.000 220 21209.52 28.31 42837.27 47800.46 2014-08-08 03:12:36.000 220 21209.49 28.35 42837.27 47800.47 2014-08-08 03:12:37.000 220 21209.46 28.38 42837.27 47800.46 2014-08-08 03:12:38.000 220 21209.48 28.40 42837.28 47800.44 2014-08-08 03:12:39.000 220 21209.48 28.45 42837.29 47800.46 2014-08-08 03:12:40.000 220 21209.48 28.48 42837.32 47800.47 2014-08-08 03:12:41.000 220 21209.46 28.52 42837.29 47800.47 2014-08-08 03:12:42.000 220 21209.46 28.54 42837.34 47800.53 2014-08-08 03:12:43.000 220 21209.51 28.57 42837.34 47800.52 2014-08-08 03:12:44.000 220 21209.51 28.64 42837.35 47800.55 2014-08-08 03:12:45.000 220 21209.49 28.72 42837.38 47800.53 2014-08-08 03:12:46.000 220 21209.50 28.75 42837.36 47800.55 2014-08-08 03:12:47.000 220 21209.49 28.83 42837.34 47800.53 2014-08-08 03:12:48.000 220 21209.50 28.88 42837.34 47800.52 2014-08-08 03:12:49.000 220 21209.51 28.91 42837.35 47800.54 2014-08-08 03:12:50.000 220 21209.47 28.95 42837.35 47800.56 2014-08-08 03:12:51.000 220 21209.47 29.01 42837.35 47800.55 2014-08-08 03:12:52.000 220 21209.48 29.06 42837.36 47800.55 2014-08-08 03:12:53.000 220 21209.52 29.10 42837.37 47800.57 2014-08-08 03:12:54.000 220 21209.55 29.13 42837.37 47800.60 2014-08-08 03:12:55.000 220 21209.50 29.18 42837.38 47800.60 2014-08-08 03:12:56.000 220 21209.49 29.24 42837.36 47800.57 2014-08-08 03:12:57.000 220 21209.53 29.29 42837.38 47800.59 2014-08-08 03:12:58.000 220 21209.54 29.31 42837.38 47800.58 2014-08-08 03:12:59.000 220 21209.51 29.36 42837.36 47800.60 2014-08-08 03:13:00.000 220 21209.54 29.40 42837.34 47800.63 2014-08-08 03:13:01.000 220 21209.55 29.45 42837.35 47800.63 2014-08-08 03:13:02.000 220 21209.52 29.51 42837.32 47800.61 2014-08-08 03:13:03.000 220 21209.54 29.58 42837.31 47800.57 2014-08-08 03:13:04.000 220 21209.58 29.60 42837.29 47800.56 2014-08-08 03:13:05.000 220 21209.62 29.60 42837.31 47800.56 2014-08-08 03:13:06.000 220 21209.63 29.61 42837.33 47800.59 2014-08-08 03:13:07.000 220 21209.65 29.63 42837.35 47800.60 2014-08-08 03:13:08.000 220 21209.66 29.64 42837.33 47800.64 2014-08-08 03:13:09.000 220 21209.69 29.69 42837.33 47800.62 2014-08-08 03:13:10.000 220 21209.68 29.74 42837.33 47800.64 2014-08-08 03:13:11.000 220 21209.71 29.75 42837.37 47800.64 2014-08-08 03:13:12.000 220 21209.71 29.75 42837.37 47800.65 2014-08-08 03:13:13.000 220 21209.76 29.76 42837.38 47800.67 2014-08-08 03:13:14.000 220 21209.75 29.82 42837.38 47800.68 2014-08-08 03:13:15.000 220 21209.78 29.85 42837.38 47800.71 2014-08-08 03:13:16.000 220 21209.77 29.86 42837.39 47800.68 2014-08-08 03:13:17.000 220 21209.77 29.85 42837.39 47800.70 2014-08-08 03:13:18.000 220 21209.81 29.88 42837.38 47800.69 2014-08-08 03:13:19.000 220 21209.85 29.90 42837.39 47800.73 2014-08-08 03:13:20.000 220 21209.88 29.91 42837.39 47800.75 2014-08-08 03:13:21.000 220 21209.94 29.89 42837.37 47800.74 2014-08-08 03:13:22.000 220 21209.98 29.92 42837.35 47800.78 2014-08-08 03:13:23.000 220 21209.97 29.91 42837.35 47800.78 2014-08-08 03:13:24.000 220 21210.01 29.92 42837.36 47800.79 2014-08-08 03:13:25.000 220 21210.01 29.90 42837.38 47800.81 2014-08-08 03:13:26.000 220 21210.03 29.91 42837.37 47800.78 2014-08-08 03:13:27.000 220 21210.02 29.91 42837.37 47800.79 2014-08-08 03:13:28.000 220 21210.02 29.89 42837.37 47800.81 2014-08-08 03:13:29.000 220 21210.09 29.88 42837.36 47800.81 2014-08-08 03:13:30.000 220 21210.09 29.89 42837.37 47800.82 2014-08-08 03:13:31.000 220 21210.09 29.93 42837.36 47800.84 2014-08-08 03:13:32.000 220 21210.13 29.93 42837.35 47800.85 2014-08-08 03:13:33.000 220 21210.13 29.98 42837.36 47800.84 2014-08-08 03:13:34.000 220 21210.13 30.03 42837.31 47800.82 2014-08-08 03:13:35.000 220 21210.15 30.04 42837.31 47800.82 2014-08-08 03:13:36.000 220 21210.15 30.05 42837.30 47800.81 2014-08-08 03:13:37.000 220 21210.18 30.05 42837.29 47800.81 2014-08-08 03:13:38.000 220 21210.18 30.07 42837.27 47800.81 2014-08-08 03:13:39.000 220 21210.16 30.07 42837.30 47800.81 2014-08-08 03:13:40.000 220 21210.16 30.10 42837.29 47800.84 2014-08-08 03:13:41.000 220 21210.17 30.15 42837.30 47800.81 2014-08-08 03:13:42.000 220 21210.16 30.20 42837.30 47800.81 2014-08-08 03:13:43.000 220 21210.17 30.21 42837.29 47800.78 2014-08-08 03:13:44.000 220 21210.15 30.22 42837.31 47800.79 2014-08-08 03:13:45.000 220 21210.12 30.27 42837.29 47800.80 2014-08-08 03:13:46.000 220 21210.11 30.29 42837.28 47800.75 2014-08-08 03:13:47.000 220 21210.07 30.33 42837.25 47800.75 2014-08-08 03:13:48.000 220 21210.04 30.36 42837.26 47800.73 2014-08-08 03:13:49.000 220 21209.99 30.43 42837.23 47800.70 2014-08-08 03:13:50.000 220 21210.01 30.49 42837.21 47800.67 2014-08-08 03:13:51.000 220 21209.97 30.54 42837.19 47800.64 2014-08-08 03:13:52.000 220 21209.95 30.55 42837.20 47800.63 2014-08-08 03:13:53.000 220 21209.95 30.55 42837.16 47800.61 2014-08-08 03:13:54.000 220 21209.96 30.55 42837.16 47800.59 2014-08-08 03:13:55.000 220 21209.95 30.58 42837.17 47800.61 2014-08-08 03:13:56.000 220 21209.97 30.63 42837.14 47800.60 2014-08-08 03:13:57.000 220 21209.99 30.70 42837.12 47800.58 2014-08-08 03:13:58.000 220 21209.99 30.73 42837.10 47800.57 2014-08-08 03:13:59.000 220 21209.99 30.77 42837.08 47800.56 2014-08-08 03:14:00.000 220 21210.00 30.81 42837.05 47800.51 2014-08-08 03:14:01.000 220 21209.97 30.84 42837.01 47800.51 2014-08-08 03:14:02.000 220 21209.97 30.85 42837.01 47800.49 2014-08-08 03:14:03.000 220 21209.91 30.99 42837.01 47800.47 2014-08-08 03:14:04.000 220 21209.83 31.21 42836.89 47800.40 2014-08-08 03:14:05.000 220 21209.81 31.33 42836.80 47800.30 2014-08-08 03:14:06.000 220 21209.79 31.43 42836.69 47800.20 2014-08-08 03:14:07.000 220 21209.78 31.47 42836.61 47800.11 2014-08-08 03:14:08.000 220 21209.81 31.50 42836.55 47800.04 2014-08-08 03:14:09.000 220 21209.81 31.54 42836.50 47799.98 2014-08-08 03:14:10.000 220 21209.81 31.59 42836.49 47799.95 2014-08-08 03:14:11.000 220 21209.83 31.63 42836.48 47799.93 2014-08-08 03:14:12.000 220 21209.84 31.64 42836.48 47799.89 2014-08-08 03:14:13.000 220 21209.87 31.66 42836.45 47799.89 2014-08-08 03:14:14.000 220 21209.86 31.69 42836.45 47799.89 2014-08-08 03:14:15.000 220 21209.90 31.72 42836.44 47799.91 2014-08-08 03:14:16.000 220 21209.88 31.74 42836.41 47799.89 2014-08-08 03:14:17.000 220 21209.88 31.75 42836.40 47799.89 2014-08-08 03:14:18.000 220 21209.93 31.74 42836.41 47799.89 2014-08-08 03:14:19.000 220 21209.96 31.75 42836.43 47799.91 2014-08-08 03:14:20.000 220 21210.01 31.73 42836.46 47799.94 2014-08-08 03:14:21.000 220 21210.07 31.75 42836.47 47799.98 2014-08-08 03:14:22.000 220 21210.07 31.77 42836.50 47800.02 2014-08-08 03:14:23.000 220 21210.09 31.76 42836.52 47800.05 2014-08-08 03:14:24.000 220 21210.18 31.65 42836.59 47800.10 2014-08-08 03:14:25.000 220 21210.20 31.54 42836.69 47800.18 2014-08-08 03:14:26.000 220 21210.20 31.53 42836.76 47800.28 2014-08-08 03:14:27.000 220 21210.20 31.55 42836.81 47800.33 2014-08-08 03:14:28.000 220 21210.18 31.62 42836.83 47800.38 2014-08-08 03:14:29.000 220 21210.16 31.73 42836.84 47800.42 2014-08-08 03:14:30.000 220 21210.16 31.76 42836.84 47800.37 2014-08-08 03:14:31.000 220 21210.19 31.76 42836.83 47800.38 2014-08-08 03:14:32.000 220 21210.20 31.73 42836.82 47800.39 2014-08-08 03:14:33.000 220 21210.20 31.77 42836.86 47800.40 2014-08-08 03:14:34.000 220 21210.20 31.82 42836.86 47800.45 2014-08-08 03:14:35.000 220 21210.19 31.88 42836.85 47800.40 2014-08-08 03:14:36.000 220 21210.17 31.89 42836.85 47800.40 2014-08-08 03:14:37.000 220 21210.13 31.93 42836.84 47800.37 2014-08-08 03:14:38.000 220 21210.10 31.92 42836.85 47800.36 2014-08-08 03:14:39.000 220 21210.07 31.88 42836.87 47800.39 2014-08-08 03:14:40.000 220 21210.06 31.88 42836.91 47800.37 2014-08-08 03:14:41.000 220 21210.06 31.89 42836.95 47800.39 2014-08-08 03:14:42.000 220 21210.00 31.93 42836.98 47800.43 2014-08-08 03:14:43.000 220 21209.98 31.94 42836.99 47800.44 2014-08-08 03:14:44.000 220 21209.97 31.99 42836.99 47800.43 2014-08-08 03:14:45.000 220 21209.92 32.09 42836.97 47800.41 2014-08-08 03:14:46.000 220 21209.89 32.19 42836.93 47800.37 2014-08-08 03:14:47.000 220 21209.86 32.23 42836.88 47800.31 2014-08-08 03:14:48.000 220 21209.82 32.28 42836.86 47800.29 2014-08-08 03:14:49.000 220 21209.79 32.31 42836.81 47800.26 2014-08-08 03:14:50.000 220 21209.77 32.32 42836.80 47800.20 2014-08-08 03:14:51.000 220 21209.76 32.37 42836.77 47800.19 2014-08-08 03:14:52.000 220 21209.76 32.39 42836.75 47800.16 2014-08-08 03:14:53.000 220 21209.74 32.38 42836.77 47800.15 2014-08-08 03:14:54.000 220 21209.77 32.38 42836.79 47800.18 2014-08-08 03:14:55.000 220 21209.84 32.35 42836.79 47800.19 2014-08-08 03:14:56.000 220 21209.84 32.31 42836.82 47800.21 2014-08-08 03:14:57.000 220 21209.81 32.34 42836.84 47800.21 2014-08-08 03:14:58.000 220 21209.86 32.36 42836.86 47800.26 2014-08-08 03:14:59.000 220 21209.86 32.40 42836.84 47800.27 2014-08-08 03:15:00.000 220 21209.85 32.41 42836.88 47800.26 2014-08-08 03:15:01.000 220 21209.87 32.40 42836.88 47800.29 2014-08-08 03:15:02.000 220 21209.91 32.39 42836.92 47800.31 2014-08-08 03:15:03.000 220 21209.96 32.34 42836.94 47800.29 2014-08-08 03:15:04.000 220 21210.03 32.30 42836.97 47800.37 2014-08-08 03:15:05.000 220 21210.10 32.28 42836.99 47800.43 2014-08-08 03:15:06.000 220 21210.14 32.26 42837.04 47800.50 2014-08-08 03:15:07.000 220 21210.16 32.25 42837.07 47800.53 2014-08-08 03:15:08.000 220 21210.15 32.26 42837.11 47800.59 2014-08-08 03:15:09.000 220 21210.16 32.26 42837.12 47800.61 2014-08-08 03:15:10.000 220 21210.16 32.26 42837.15 47800.64 2014-08-08 03:15:11.000 220 21210.21 32.26 42837.19 47800.66 2014-08-08 03:15:12.000 220 21210.20 32.26 42837.21 47800.67 2014-08-08 03:15:13.000 220 21210.23 32.26 42837.21 47800.71 2014-08-08 03:15:14.000 220 21210.27 32.25 42837.20 47800.71 2014-08-08 03:15:15.000 220 21210.27 32.26 42837.19 47800.73 2014-08-08 03:15:16.000 220 21210.26 32.30 42837.21 47800.72 2014-08-08 03:15:17.000 220 21210.25 32.33 42837.17 47800.74 2014-08-08 03:15:18.000 220 21210.26 32.35 42837.21 47800.72 2014-08-08 03:15:19.000 220 21210.25 32.37 42837.21 47800.74 2014-08-08 03:15:20.000 220 21210.23 32.44 42837.19 47800.71 2014-08-08 03:15:21.000 220 21210.19 32.48 42837.17 47800.71 2014-08-08 03:15:22.000 220 21210.18 32.49 42837.15 47800.70 2014-08-08 03:15:23.000 220 21210.18 32.52 42837.14 47800.66 2014-08-08 03:15:24.000 220 21210.18 32.54 42837.16 47800.66 2014-08-08 03:15:25.000 220 21210.21 32.55 42837.15 47800.68 2014-08-08 03:15:26.000 220 21210.22 32.54 42837.18 47800.68 2014-08-08 03:15:27.000 220 21210.20 32.54 42837.17 47800.68 2014-08-08 03:15:28.000 220 21210.20 32.57 42837.14 47800.68 2014-08-08 03:15:29.000 220 21210.20 32.60 42837.16 47800.69 2014-08-08 03:15:30.000 220 21210.16 32.62 42837.14 47800.66 2014-08-08 03:15:31.000 220 21210.12 32.66 42837.12 47800.69 2014-08-08 03:15:32.000 220 21210.10 32.68 42837.12 47800.68 2014-08-08 03:15:33.000 220 21210.08 32.67 42837.14 47800.66 2014-08-08 03:15:34.000 220 21210.08 32.72 42837.11 47800.62 2014-08-08 03:15:35.000 220 21210.09 32.75 42837.13 47800.63 2014-08-08 03:15:36.000 220 21210.09 32.80 42837.14 47800.62 2014-08-08 03:15:37.000 220 21210.09 32.85 42837.13 47800.61 2014-08-08 03:15:38.000 220 21210.11 32.93 42837.14 47800.61 2014-08-08 03:15:39.000 220 21210.10 32.97 42837.12 47800.58 2014-08-08 03:15:40.000 220 21210.08 33.01 42837.11 47800.60 2014-08-08 03:15:41.000 220 21210.05 33.05 42837.09 47800.55 2014-08-08 03:15:42.000 220 21210.03 33.09 42837.08 47800.56 2014-08-08 03:15:43.000 220 21210.03 33.13 42837.08 47800.54 2014-08-08 03:15:44.000 220 21210.01 33.16 42837.05 47800.51 2014-08-08 03:15:45.000 220 21210.01 33.20 42837.05 47800.54 2014-08-08 03:15:46.000 220 21210.01 33.15 42837.10 47800.57 2014-08-08 03:15:47.000 220 21209.99 33.16 42837.16 47800.56 2014-08-08 03:15:48.000 220 21209.98 33.24 42837.19 47800.58 2014-08-08 03:15:49.000 220 21209.98 33.29 42837.19 47800.61 2014-08-08 03:15:50.000 220 21209.98 33.32 42837.16 47800.58 2014-08-08 03:15:51.000 220 21209.96 33.36 42837.18 47800.63 2014-08-08 03:15:52.000 220 21209.98 33.45 42837.18 47800.63 2014-08-08 03:15:53.000 220 21209.94 33.60 42837.13 47800.60 2014-08-08 03:15:54.000 220 21209.88 33.72 42837.07 47800.55 2014-08-08 03:15:55.000 220 21209.86 33.76 42837.04 47800.48 2014-08-08 03:15:56.000 220 21209.82 33.81 42837.02 47800.44 2014-08-08 03:15:57.000 220 21209.83 33.82 42837.00 47800.40 2014-08-08 03:15:58.000 220 21209.80 33.85 42836.94 47800.36 2014-08-08 03:15:59.000 220 21209.81 33.87 42836.95 47800.35 2014-08-08 03:16:00.000 220 21209.83 33.91 42836.97 47800.37 2014-08-08 03:16:01.000 220 21209.85 33.92 42836.98 47800.32 2014-08-08 03:16:02.000 220 21209.83 33.95 42836.97 47800.35 2014-08-08 03:16:03.000 220 21209.86 33.91 42836.96 47800.35 2014-08-08 03:16:04.000 220 21209.89 33.88 42836.97 47800.37 2014-08-08 03:16:05.000 220 21209.90 33.86 42836.99 47800.41 2014-08-08 03:16:06.000 220 21209.91 33.87 42837.04 47800.41 2014-08-08 03:16:07.000 220 21209.89 33.88 42837.03 47800.43 2014-08-08 03:16:08.000 220 21209.93 33.88 42837.02 47800.44 2014-08-08 03:16:09.000 220 21209.91 33.84 42837.06 47800.46 2014-08-08 03:16:10.000 220 21209.92 33.80 42837.09 47800.47 2014-08-08 03:16:11.000 220 21209.92 33.82 42837.12 47800.50 2014-08-08 03:16:12.000 220 21209.92 33.83 42837.16 47800.51 2014-08-08 03:16:13.000 220 21209.92 33.86 42837.10 47800.51 2014-08-08 03:16:14.000 220 21209.92 33.86 42837.12 47800.55 2014-08-08 03:16:15.000 220 21209.89 33.87 42837.13 47800.51 2014-08-08 03:16:16.000 220 21209.89 33.86 42837.12 47800.52 2014-08-08 03:16:17.000 220 21209.91 33.85 42837.12 47800.52 2014-08-08 03:16:18.000 220 21209.87 33.87 42837.11 47800.49 2014-08-08 03:16:19.000 220 21209.86 33.90 42837.10 47800.52 2014-08-08 03:16:20.000 220 21209.84 33.94 42837.09 47800.49 2014-08-08 03:16:21.000 220 21209.82 33.96 42837.09 47800.46 2014-08-08 03:16:22.000 220 21209.78 34.03 42837.05 47800.43 2014-08-08 03:16:23.000 220 21209.74 34.04 42837.00 47800.37 2014-08-08 03:16:24.000 220 21209.71 34.02 42837.00 47800.33 2014-08-08 03:16:25.000 220 21209.69 33.99 42836.99 47800.30 2014-08-08 03:16:26.000 220 21209.69 33.98 42837.01 47800.29 2014-08-08 03:16:27.000 220 21209.68 33.97 42837.01 47800.33 2014-08-08 03:16:28.000 220 21209.71 33.97 42837.03 47800.29 2014-08-08 03:16:29.000 220 21209.72 33.94 42837.05 47800.33 2014-08-08 03:16:30.000 220 21209.70 33.90 42837.06 47800.36 2014-08-08 03:16:31.000 220 21209.71 33.87 42837.06 47800.38 2014-08-08 03:16:32.000 220 21209.70 33.91 42837.09 47800.41 2014-08-08 03:16:33.000 220 21209.70 33.95 42837.11 47800.38 2014-08-08 03:16:34.000 220 21209.66 33.98 42837.08 47800.38 2014-08-08 03:16:35.000 220 21209.65 34.02 42837.07 47800.39 2014-08-08 03:16:36.000 220 21209.63 34.01 42837.08 47800.37 2014-08-08 03:16:37.000 220 21209.63 34.01 42837.09 47800.37 2014-08-08 03:16:38.000 220 21209.62 34.04 42837.05 47800.34 2014-08-08 03:16:39.000 220 21209.60 34.08 42837.05 47800.33 2014-08-08 03:16:40.000 220 21209.59 34.08 42837.04 47800.31 2014-08-08 03:16:41.000 220 21209.57 34.08 42837.03 47800.31 2014-08-08 03:16:42.000 220 21209.55 34.09 42837.07 47800.30 2014-08-08 03:16:43.000 220 21209.55 34.06 42837.06 47800.32 2014-08-08 03:16:44.000 220 21209.52 34.07 42837.06 47800.34 2014-08-08 03:16:45.000 220 21209.48 34.07 42837.09 47800.29 2014-08-08 03:16:46.000 220 21209.50 34.06 42837.13 47800.32 2014-08-08 03:16:47.000 220 21209.48 34.07 42837.16 47800.34 2014-08-08 03:16:48.000 220 21209.45 34.10 42837.16 47800.34 2014-08-08 03:16:49.000 220 21209.46 34.10 42837.17 47800.35 2014-08-08 03:16:50.000 220 21209.43 34.10 42837.16 47800.37 2014-08-08 03:16:51.000 220 21209.41 34.12 42837.19 47800.34 2014-08-08 03:16:52.000 220 21209.41 34.13 42837.20 47800.36 2014-08-08 03:16:53.000 220 21209.39 34.15 42837.17 47800.35 2014-08-08 03:16:54.000 220 21209.40 34.18 42837.20 47800.35 2014-08-08 03:16:55.000 220 21209.40 34.21 42837.18 47800.35 2014-08-08 03:16:56.000 220 21209.39 34.22 42837.17 47800.35 2014-08-08 03:16:57.000 220 21209.40 34.24 42837.17 47800.34 2014-08-08 03:16:58.000 220 21209.42 34.26 42837.17 47800.34 2014-08-08 03:16:59.000 220 21209.48 34.28 42837.15 47800.37 2014-08-08 03:17:00.000 220 21209.45 34.31 42837.18 47800.37 2014-08-08 03:17:01.000 220 21209.50 34.32 42837.15 47800.35 2014-08-08 03:17:02.000 220 21209.50 34.37 42837.17 47800.39 2014-08-08 03:17:03.000 220 21209.49 34.41 42837.12 47800.32 2014-08-08 03:17:04.000 220 21209.53 34.44 42837.12 47800.38 2014-08-08 03:17:05.000 220 21209.54 34.48 42837.10 47800.36 2014-08-08 03:17:06.000 220 21209.51 34.50 42837.10 47800.36 2014-08-08 03:17:07.000 220 21209.52 34.52 42837.13 47800.34 2014-08-08 03:17:08.000 220 21209.51 34.57 42837.11 47800.35 2014-08-08 03:17:09.000 220 21209.50 34.59 42837.12 47800.33 2014-08-08 03:17:10.000 220 21209.50 34.61 42837.12 47800.33 2014-08-08 03:17:11.000 220 21209.50 34.65 42837.10 47800.34 2014-08-08 03:17:12.000 220 21209.48 34.67 42837.12 47800.30 2014-08-08 03:17:13.000 220 21209.47 34.67 42837.07 47800.32 2014-08-08 03:17:14.000 220 21209.48 34.69 42837.09 47800.28 2014-08-08 03:17:15.000 220 21209.46 34.69 42837.15 47800.30 2014-08-08 03:17:16.000 220 21209.43 34.69 42837.12 47800.27 2014-08-08 03:17:17.000 220 21209.42 34.72 42837.10 47800.25 2014-08-08 03:17:18.000 220 21209.41 34.73 42837.09 47800.25 2014-08-08 03:17:19.000 220 21209.39 34.75 42837.07 47800.25 2014-08-08 03:17:20.000 220 21209.37 34.77 42837.07 47800.22 2014-08-08 03:17:21.000 220 21209.40 34.78 42837.07 47800.24 2014-08-08 03:17:22.000 220 21209.40 34.81 42837.07 47800.25 2014-08-08 03:17:23.000 220 21209.38 34.88 42837.06 47800.22 2014-08-08 03:17:24.000 220 21209.36 34.93 42837.02 47800.19 2014-08-08 03:17:25.000 220 21209.37 34.96 42837.01 47800.15 2014-08-08 03:17:26.000 220 21209.34 34.98 42836.98 47800.11 2014-08-08 03:17:27.000 220 21209.32 35.01 42836.94 47800.07 2014-08-08 03:17:28.000 220 21209.33 35.02 42836.94 47800.06 2014-08-08 03:17:29.000 220 21209.31 35.04 42836.92 47800.04 2014-08-08 03:17:30.000 220 21209.29 35.03 42836.93 47800.03 2014-08-08 03:17:31.000 220 21209.27 35.05 42836.90 47800.02 2014-08-08 03:17:32.000 220 21209.26 35.04 42836.90 47800.03 2014-08-08 03:17:33.000 220 21209.23 35.09 42836.92 47800.01 2014-08-08 03:17:34.000 220 21209.20 35.14 42836.91 47800.01 2014-08-08 03:17:35.000 220 21209.22 35.16 42836.88 47799.99 2014-08-08 03:17:36.000 220 21209.23 35.15 42836.85 47799.96 2014-08-08 03:17:37.000 220 21209.21 35.22 42836.83 47799.94 2014-08-08 03:17:38.000 220 21209.19 35.25 42836.83 47799.95 2014-08-08 03:17:39.000 220 21209.20 35.28 42836.84 47799.94 2014-08-08 03:17:40.000 220 21209.19 35.28 42836.85 47799.94 2014-08-08 03:17:41.000 220 21209.15 35.29 42836.84 47799.92 2014-08-08 03:17:42.000 220 21209.10 35.38 42836.85 47799.92 2014-08-08 03:17:43.000 220 21209.06 35.48 42836.85 47799.89 2014-08-08 03:17:44.000 220 21209.01 35.57 42836.75 47799.81 2014-08-08 03:17:45.000 220 21208.96 35.65 42836.68 47799.75 2014-08-08 03:17:46.000 220 21208.93 35.68 42836.65 47799.67 2014-08-08 03:17:47.000 220 21208.92 35.70 42836.62 47799.61 2014-08-08 03:17:48.000 220 21208.90 35.72 42836.61 47799.59 2014-08-08 03:17:49.000 220 21208.90 35.75 42836.56 47799.56 2014-08-08 03:17:50.000 220 21208.88 35.79 42836.52 47799.52 2014-08-08 03:17:51.000 220 21208.87 35.81 42836.52 47799.49 2014-08-08 03:17:52.000 220 21208.86 35.83 42836.52 47799.47 2014-08-08 03:17:53.000 220 21208.84 35.87 42836.51 47799.47 2014-08-08 03:17:54.000 220 21208.82 35.88 42836.51 47799.43 2014-08-08 03:17:55.000 220 21208.82 35.94 42836.49 47799.44 2014-08-08 03:17:56.000 220 21208.80 35.95 42836.48 47799.42 2014-08-08 03:17:57.000 220 21208.79 35.97 42836.48 47799.40 2014-08-08 03:17:58.000 220 21208.76 36.00 42836.47 47799.39 2014-08-08 03:17:59.000 220 21208.75 36.00 42836.47 47799.38 2014-08-08 03:18:00.000 220 21208.72 36.02 42836.48 47799.37 2014-08-08 03:18:01.000 220 21208.71 36.03 42836.44 47799.36 2014-08-08 03:18:02.000 220 21208.70 36.01 42836.45 47799.37 2014-08-08 03:18:03.000 220 21208.68 36.05 42836.47 47799.35 2014-08-08 03:18:04.000 220 21208.67 36.07 42836.48 47799.35 2014-08-08 03:18:05.000 220 21208.71 36.04 42836.52 47799.34 2014-08-08 03:18:06.000 220 21208.71 35.98 42836.54 47799.39 2014-08-08 03:18:07.000 220 21208.73 35.92 42836.59 47799.44 2014-08-08 03:18:08.000 220 21208.73 35.91 42836.65 47799.48 2014-08-08 03:18:09.000 220 21208.73 35.92 42836.71 47799.55 2014-08-08 03:18:10.000 220 21208.73 35.95 42836.72 47799.58 2014-08-08 03:18:11.000 220 21208.73 35.98 42836.74 47799.63 2014-08-08 03:18:12.000 220 21208.72 35.99 42836.76 47799.62 2014-08-08 03:18:13.000 220 21208.70 36.05 42836.76 47799.66 2014-08-08 03:18:14.000 220 21208.68 36.09 42836.77 47799.66 2014-08-08 03:18:15.000 220 21208.65 36.11 42836.78 47799.63 2014-08-08 03:18:16.000 220 21208.62 36.18 42836.73 47799.63 2014-08-08 03:18:17.000 220 21208.58 36.20 42836.74 47799.62 2014-08-08 03:18:18.000 220 21208.60 36.21 42836.73 47799.61 2014-08-08 03:18:19.000 220 21208.59 36.21 42836.70 47799.59 2014-08-08 03:18:20.000 220 21208.57 36.20 42836.73 47799.59 2014-08-08 03:18:21.000 220 21208.59 36.23 42836.80 47799.62 2014-08-08 03:18:22.000 220 21208.59 36.23 42836.81 47799.63 2014-08-08 03:18:23.000 220 21208.58 36.27 42836.85 47799.67 2014-08-08 03:18:24.000 220 21208.54 36.33 42836.85 47799.68 2014-08-08 03:18:25.000 220 21208.56 36.34 42836.82 47799.65 2014-08-08 03:18:26.000 220 21208.57 36.36 42836.83 47799.66 2014-08-08 03:18:27.000 220 21208.58 36.39 42836.83 47799.67 2014-08-08 03:18:28.000 220 21208.61 36.43 42836.83 47799.68 2014-08-08 03:18:29.000 220 21208.64 36.47 42836.86 47799.68 2014-08-08 03:18:30.000 220 21208.65 36.47 42836.86 47799.70 2014-08-08 03:18:31.000 220 21208.66 36.50 42836.85 47799.70 2014-08-08 03:18:32.000 220 21208.66 36.55 42836.84 47799.68 2014-08-08 03:18:33.000 220 21208.64 36.55 42836.84 47799.71 2014-08-08 03:18:34.000 220 21208.64 36.57 42836.85 47799.66 2014-08-08 03:18:35.000 220 21208.62 36.62 42836.88 47799.67 2014-08-08 03:18:36.000 220 21208.59 36.63 42836.88 47799.69 2014-08-08 03:18:37.000 220 21208.57 36.67 42836.86 47799.70 2014-08-08 03:18:38.000 220 21208.58 36.72 42836.86 47799.69 2014-08-08 03:18:39.000 220 21208.59 36.74 42836.86 47799.68 2014-08-08 03:18:40.000 220 21208.60 36.75 42836.87 47799.68 2014-08-08 03:18:41.000 220 21208.60 36.75 42836.86 47799.69 2014-08-08 03:18:42.000 220 21208.62 36.77 42836.86 47799.69 2014-08-08 03:18:43.000 220 21208.64 36.77 42836.92 47799.72 2014-08-08 03:18:44.000 220 21208.65 36.80 42836.88 47799.69 2014-08-08 03:18:45.000 220 21208.64 36.80 42836.93 47799.72 2014-08-08 03:18:46.000 220 21208.65 36.83 42836.91 47799.74 2014-08-08 03:18:47.000 220 21208.63 36.85 42836.92 47799.75 2014-08-08 03:18:48.000 220 21208.63 36.87 42836.94 47799.73 2014-08-08 03:18:49.000 220 21208.62 36.87 42836.94 47799.70 2014-08-08 03:18:50.000 220 21208.58 36.90 42836.93 47799.73 2014-08-08 03:18:51.000 220 21208.55 36.92 42836.94 47799.70 2014-08-08 03:18:52.000 220 21208.53 36.94 42836.90 47799.71 2014-08-08 03:18:53.000 220 21208.49 36.99 42836.91 47799.67 2014-08-08 03:18:54.000 220 21208.52 36.99 42836.90 47799.66 2014-08-08 03:18:55.000 220 21208.49 37.02 42836.89 47799.64 2014-08-08 03:18:56.000 220 21208.44 37.04 42836.87 47799.61 2014-08-08 03:18:57.000 220 21208.35 37.07 42836.83 47799.58 2014-08-08 03:18:58.000 220 21208.31 37.11 42836.82 47799.54 2014-08-08 03:18:59.000 220 21208.30 37.12 42836.81 47799.52 2014-08-08 03:19:00.000 220 21208.28 37.15 42836.83 47799.50 2014-08-08 03:19:01.000 220 21208.28 37.18 42836.80 47799.48 2014-08-08 03:19:02.000 220 21208.25 37.24 42836.78 47799.48 2014-08-08 03:19:03.000 220 21208.20 37.29 42836.77 47799.48 2014-08-08 03:19:04.000 220 21208.22 37.35 42836.79 47799.46 2014-08-08 03:19:05.000 220 21208.20 37.35 42836.78 47799.45 2014-08-08 03:19:06.000 220 21208.20 37.32 42836.74 47799.43 2014-08-08 03:19:07.000 220 21208.19 37.36 42836.78 47799.43 2014-08-08 03:19:08.000 220 21208.20 37.39 42836.83 47799.44 2014-08-08 03:19:09.000 220 21208.17 37.43 42836.81 47799.47 2014-08-08 03:19:10.000 220 21208.15 37.43 42836.81 47799.44 2014-08-08 03:19:11.000 220 21208.12 37.44 42836.81 47799.45 2014-08-08 03:19:12.000 220 21208.08 37.45 42836.85 47799.44 2014-08-08 03:19:13.000 220 21208.05 37.48 42836.88 47799.44 2014-08-08 03:19:14.000 220 21208.03 37.52 42836.86 47799.42 2014-08-08 03:19:15.000 220 21208.00 37.56 42836.84 47799.43 2014-08-08 03:19:16.000 220 21207.99 37.59 42836.83 47799.41 2014-08-08 03:19:17.000 220 21208.03 37.63 42836.85 47799.41 2014-08-08 03:19:18.000 220 21208.04 37.64 42836.84 47799.44 2014-08-08 03:19:19.000 220 21208.00 37.69 42836.83 47799.42 2014-08-08 03:19:20.000 220 21208.02 37.73 42836.85 47799.42 2014-08-08 03:19:21.000 220 21207.99 37.76 42836.85 47799.40 2014-08-08 03:19:22.000 220 21207.98 37.78 42836.83 47799.40 2014-08-08 03:19:23.000 220 21207.96 37.84 42836.83 47799.39 2014-08-08 03:19:24.000 220 21207.93 37.89 42836.80 47799.34 2014-08-08 03:19:25.000 220 21207.91 37.94 42836.77 47799.32 2014-08-08 03:19:26.000 220 21207.94 37.96 42836.73 47799.29 2014-08-08 03:19:27.000 220 21207.97 37.98 42836.71 47799.26 2014-08-08 03:19:28.000 220 21207.99 37.99 42836.67 47799.26 2014-08-08 03:19:29.000 220 21207.96 38.04 42836.69 47799.23 2014-08-08 03:19:30.000 220 21207.95 38.06 42836.71 47799.24 2014-08-08 03:19:31.000 220 21207.93 38.08 42836.68 47799.23 2014-08-08 03:19:32.000 220 21207.90 38.08 42836.66 47799.21 2014-08-08 03:19:33.000 220 21207.93 38.07 42836.65 47799.19 2014-08-08 03:19:34.000 220 21207.97 38.07 42836.66 47799.22 2014-08-08 03:19:35.000 220 21207.96 38.08 42836.70 47799.22 2014-08-08 03:19:36.000 220 21207.95 38.08 42836.69 47799.23 2014-08-08 03:19:37.000 220 21207.95 38.10 42836.70 47799.25 2014-08-08 03:19:38.000 220 21207.99 38.10 42836.71 47799.26 2014-08-08 03:19:39.000 220 21207.98 38.10 42836.72 47799.28 2014-08-08 03:19:40.000 220 21207.98 38.10 42836.74 47799.25 2014-08-08 03:19:41.000 220 21208.00 38.10 42836.74 47799.30 2014-08-08 03:19:42.000 220 21208.04 38.11 42836.75 47799.30 2014-08-08 03:19:43.000 220 21208.07 38.15 42836.80 47799.33 2014-08-08 03:19:44.000 220 21208.06 38.16 42836.78 47799.36 2014-08-08 03:19:45.000 220 21208.08 38.16 42836.80 47799.37 2014-08-08 03:19:46.000 220 21208.08 38.14 42836.79 47799.37 2014-08-08 03:19:47.000 220 21208.10 38.11 42836.80 47799.42 2014-08-08 03:19:48.000 220 21208.09 38.11 42836.86 47799.42 2014-08-08 03:19:49.000 220 21208.09 38.12 42836.86 47799.43 2014-08-08 03:19:50.000 220 21208.10 38.12 42836.88 47799.44 2014-08-08 03:19:51.000 220 21208.12 38.14 42836.89 47799.47 2014-08-08 03:19:52.000 220 21208.10 38.18 42836.91 47799.47 2014-08-08 03:19:53.000 220 21208.10 38.19 42836.92 47799.48 2014-08-08 03:19:54.000 220 21208.10 38.19 42836.92 47799.50 2014-08-08 03:19:55.000 220 21208.10 38.20 42836.92 47799.51 2014-08-08 03:19:56.000 220 21208.08 38.21 42836.93 47799.52 2014-08-08 03:19:57.000 220 21208.09 38.20 42836.98 47799.51 2014-08-08 03:19:58.000 220 21208.10 38.23 42836.97 47799.50 2014-08-08 03:19:59.000 220 21208.11 38.26 42836.95 47799.52 2014-08-08 03:20:00.000 220 21208.09 38.29 42836.92 47799.52 2014-08-08 03:20:01.000 220 21208.06 38.29 42836.96 47799.51 2014-08-08 03:20:02.000 220 21208.05 38.29 42836.95 47799.51 2014-08-08 03:20:03.000 220 21208.03 38.31 42836.93 47799.51 2014-08-08 03:20:04.000 220 21207.99 38.34 42836.96 47799.51 2014-08-08 03:20:05.000 220 21208.00 38.39 42836.95 47799.51 2014-08-08 03:20:06.000 220 21208.01 38.43 42836.95 47799.48 2014-08-08 03:20:07.000 220 21207.99 38.42 42836.91 47799.49 2014-08-08 03:20:08.000 220 21207.95 38.45 42836.91 47799.46 2014-08-08 03:20:09.000 220 21207.93 38.46 42836.94 47799.47 2014-08-08 03:20:10.000 220 21207.92 38.47 42836.92 47799.45 2014-08-08 03:20:11.000 220 21207.89 38.49 42836.95 47799.44 2014-08-08 03:20:12.000 220 21207.87 38.53 42836.94 47799.42 2014-08-08 03:20:13.000 220 21207.85 38.57 42836.94 47799.43 2014-08-08 03:20:14.000 220 21207.80 38.60 42836.95 47799.41 2014-08-08 03:20:15.000 220 21207.78 38.61 42836.97 47799.38 2014-08-08 03:20:16.000 220 21207.71 38.66 42836.94 47799.38 2014-08-08 03:20:17.000 220 21207.69 38.72 42836.90 47799.35 2014-08-08 03:20:18.000 220 21207.66 38.79 42836.90 47799.33 2014-08-08 03:20:19.000 220 21207.64 38.84 42836.91 47799.29 2014-08-08 03:20:20.000 220 21207.59 38.91 42836.89 47799.24 2014-08-08 03:20:21.000 220 21207.57 38.95 42836.81 47799.22 2014-08-08 03:20:22.000 220 21207.55 38.98 42836.77 47799.19 2014-08-08 03:20:23.000 220 21207.52 39.02 42836.79 47799.17 2014-08-08 03:20:24.000 220 21207.51 39.03 42836.76 47799.13 2014-08-08 03:20:25.000 220 21207.49 39.02 42836.76 47799.10 2014-08-08 03:20:26.000 220 21207.47 39.06 42836.74 47799.09 2014-08-08 03:20:27.000 220 21207.44 39.08 42836.75 47799.09 2014-08-08 03:20:28.000 220 21207.43 39.11 42836.72 47799.05 2014-08-08 03:20:29.000 220 21207.44 39.12 42836.72 47799.04 2014-08-08 03:20:30.000 220 21207.40 39.13 42836.68 47799.01 2014-08-08 03:20:31.000 220 21207.37 39.14 42836.68 47799.00 2014-08-08 03:20:32.000 220 21207.32 39.12 42836.71 47798.96 2014-08-08 03:20:33.000 220 21207.30 39.17 42836.67 47798.96 2014-08-08 03:20:34.000 220 21207.29 39.17 42836.69 47798.95 2014-08-08 03:20:35.000 220 21207.28 39.16 42836.70 47798.95 2014-08-08 03:20:36.000 220 21207.27 39.17 42836.74 47798.95 2014-08-08 03:20:37.000 220 21207.27 39.20 42836.73 47798.94 2014-08-08 03:20:38.000 220 21207.23 39.21 42836.72 47798.97 2014-08-08 03:20:39.000 220 21207.19 39.24 42836.73 47798.92 2014-08-08 03:20:40.000 220 21207.20 39.25 42836.70 47798.93 2014-08-08 03:20:41.000 220 21207.18 39.28 42836.70 47798.94 2014-08-08 03:20:42.000 220 21207.18 39.27 42836.74 47798.92 2014-08-08 03:20:43.000 220 21207.16 39.30 42836.74 47798.97 2014-08-08 03:20:44.000 220 21207.17 39.32 42836.72 47798.94 2014-08-08 03:20:45.000 220 21207.18 39.35 42836.74 47798.95 2014-08-08 03:20:46.000 220 21207.19 39.37 42836.73 47798.94 2014-08-08 03:20:47.000 220 21207.18 39.38 42836.72 47798.91 2014-08-08 03:20:48.000 220 21207.16 39.39 42836.76 47798.90 2014-08-08 03:20:49.000 220 21207.17 39.43 42836.76 47798.92 2014-08-08 03:20:50.000 220 21207.16 39.44 42836.72 47798.91 2014-08-08 03:20:51.000 220 21207.11 39.42 42836.75 47798.92 2014-08-08 03:20:52.000 220 21207.09 39.42 42836.78 47798.89 2014-08-08 03:20:53.000 220 21207.10 39.42 42836.77 47798.90 2014-08-08 03:20:54.000 220 21207.12 39.43 42836.75 47798.89 2014-08-08 03:20:55.000 220 21207.11 39.45 42836.74 47798.90 2014-08-08 03:20:56.000 220 21207.12 39.46 42836.73 47798.90 2014-08-08 03:20:57.000 220 21207.06 39.50 42836.76 47798.89 2014-08-08 03:20:58.000 220 21207.04 39.53 42836.78 47798.86 2014-08-08 03:20:59.000 220 21207.05 39.58 42836.74 47798.88 2014-08-08 03:21:00.000 220 21207.03 39.59 42836.74 47798.86 2014-08-08 03:21:01.000 220 21207.03 39.59 42836.76 47798.86 2014-08-08 03:21:02.000 220 21207.04 39.59 42836.76 47798.86 2014-08-08 03:21:03.000 220 21207.02 39.60 42836.72 47798.84 2014-08-08 03:21:04.000 220 21207.00 39.60 42836.71 47798.83 2014-08-08 03:21:05.000 220 21207.00 39.64 42836.72 47798.84 2014-08-08 03:21:06.000 220 21206.95 39.66 42836.74 47798.87 2014-08-08 03:21:07.000 220 21206.91 39.68 42836.76 47798.83 2014-08-08 03:21:08.000 220 21206.89 39.72 42836.77 47798.84 2014-08-08 03:21:09.000 220 21206.90 39.72 42836.74 47798.80 2014-08-08 03:21:10.000 220 21206.89 39.72 42836.74 47798.81 2014-08-08 03:21:11.000 220 21206.86 39.74 42836.77 47798.79 2014-08-08 03:21:12.000 220 21206.84 39.75 42836.78 47798.80 2014-08-08 03:21:13.000 220 21206.82 39.80 42836.80 47798.80 2014-08-08 03:21:14.000 220 21206.78 39.85 42836.79 47798.77 2014-08-08 03:21:15.000 220 21206.77 39.90 42836.75 47798.79 2014-08-08 03:21:16.000 220 21206.78 39.93 42836.76 47798.77 2014-08-08 03:21:17.000 220 21206.75 39.95 42836.73 47798.73 2014-08-08 03:21:18.000 220 21206.76 39.96 42836.74 47798.77 2014-08-08 03:21:19.000 220 21206.72 39.99 42836.73 47798.75 2014-08-08 03:21:20.000 220 21206.69 40.01 42836.78 47798.73 2014-08-08 03:21:21.000 220 21206.68 40.01 42836.77 47798.71 2014-08-08 03:21:22.000 220 21206.68 40.08 42836.74 47798.72 2014-08-08 03:21:23.000 220 21206.66 40.11 42836.77 47798.71 2014-08-08 03:21:24.000 220 21206.65 40.12 42836.74 47798.68 2014-08-08 03:21:25.000 220 21206.64 40.13 42836.76 47798.70 2014-08-08 03:21:26.000 220 21206.61 40.17 42836.75 47798.66 2014-08-08 03:21:27.000 220 21206.59 40.23 42836.70 47798.65 2014-08-08 03:21:28.000 220 21206.56 40.24 42836.72 47798.63 2014-08-08 03:21:29.000 220 21206.52 40.27 42836.70 47798.63 2014-08-08 03:21:30.000 220 21206.52 40.26 42836.68 47798.61 2014-08-08 03:21:31.000 220 21206.52 40.24 42836.72 47798.61 2014-08-08 03:21:32.000 220 21206.50 40.27 42836.73 47798.60 2014-08-08 03:21:33.000 220 21206.50 40.30 42836.73 47798.64 2014-08-08 03:21:34.000 220 21206.52 40.32 42836.74 47798.62 2014-08-08 03:21:35.000 220 21206.52 40.36 42836.74 47798.61 2014-08-08 03:21:36.000 220 21206.48 40.37 42836.73 47798.61 2014-08-08 03:21:37.000 220 21206.48 40.39 42836.73 47798.62 2014-08-08 03:21:38.000 220 21206.49 40.39 42836.76 47798.62 2014-08-08 03:21:39.000 220 21206.50 40.43 42836.77 47798.60 2014-08-08 03:21:40.000 220 21206.48 40.44 42836.75 47798.63 2014-08-08 03:21:41.000 220 21206.49 40.43 42836.72 47798.62 2014-08-08 03:21:42.000 220 21206.46 40.43 42836.73 47798.61 2014-08-08 03:21:43.000 220 21206.43 40.42 42836.75 47798.62 2014-08-08 03:21:44.000 220 21206.42 40.43 42836.78 47798.61 2014-08-08 03:21:45.000 220 21206.44 40.42 42836.76 47798.63 2014-08-08 03:21:46.000 220 21206.43 40.47 42836.73 47798.61 2014-08-08 03:21:47.000 220 21206.38 40.53 42836.74 47798.61 2014-08-08 03:21:48.000 220 21206.34 40.58 42836.73 47798.60 2014-08-08 03:21:49.000 220 21206.34 40.62 42836.70 47798.56 2014-08-08 03:21:50.000 220 21206.30 40.65 42836.68 47798.52 2014-08-08 03:21:51.000 220 21206.30 40.68 42836.65 47798.47 2014-08-08 03:21:52.000 220 21206.27 40.71 42836.64 47798.48 2014-08-08 03:21:53.000 220 21206.27 40.71 42836.63 47798.44 2014-08-08 03:21:54.000 220 21206.25 40.73 42836.61 47798.45 2014-08-08 03:21:55.000 220 21206.24 40.78 42836.59 47798.42 2014-08-08 03:21:56.000 220 21206.23 40.80 42836.62 47798.39 2014-08-08 03:21:57.000 220 21206.23 40.81 42836.61 47798.37 2014-08-08 03:21:58.000 220 21206.18 40.87 42836.59 47798.37 2014-08-08 03:21:59.000 220 21206.11 40.92 42836.57 47798.33 2014-08-08 03:22:00.000 220 21206.04 40.97 42836.52 47798.28 2014-08-08 03:22:01.000 220 21205.99 41.05 42836.47 47798.21 2014-08-08 03:22:02.000 220 21205.93 41.11 42836.45 47798.16 2014-08-08 03:22:03.000 220 21205.88 41.14 42836.41 47798.09 2014-08-08 03:22:04.000 220 21205.78 41.20 42836.35 47798.02 2014-08-08 03:22:05.000 220 21205.73 41.23 42836.29 47797.93 2014-08-08 03:22:06.000 220 21205.70 41.25 42836.26 47797.91 2014-08-08 03:22:07.000 220 21205.69 41.29 42836.25 47797.87 2014-08-08 03:22:08.000 220 21205.68 41.32 42836.24 47797.81 2014-08-08 03:22:09.000 220 21205.64 41.36 42836.19 47797.79 2014-08-08 03:22:10.000 220 21205.58 41.41 42836.17 47797.75 2014-08-08 03:22:11.000 220 21205.57 41.43 42836.17 47797.74 2014-08-08 03:22:12.000 220 21205.57 41.43 42836.16 47797.70 2014-08-08 03:22:13.000 220 21205.57 41.39 42836.16 47797.69 2014-08-08 03:22:14.000 220 21205.61 41.38 42836.19 47797.71 2014-08-08 03:22:15.000 220 21205.66 41.37 42836.19 47797.72 2014-08-08 03:22:16.000 220 21205.67 41.30 42836.25 47797.74 2014-08-08 03:22:17.000 220 21205.69 41.23 42836.30 47797.78 2014-08-08 03:22:18.000 220 21205.68 41.20 42836.35 47797.86 2014-08-08 03:22:19.000 220 21205.69 41.21 42836.38 47797.92 2014-08-08 03:22:20.000 220 21205.69 41.24 42836.37 47797.95 2014-08-08 03:22:21.000 220 21205.68 41.26 42836.41 47797.95 2014-08-08 03:22:22.000 220 21205.73 41.24 42836.43 47797.99 2014-08-08 03:22:23.000 220 21205.76 41.22 42836.49 47798.01 2014-08-08 03:22:24.000 220 21205.78 41.19 42836.52 47798.06 2014-08-08 03:22:25.000 220 21205.81 41.17 42836.55 47798.09 2014-08-08 03:22:26.000 220 21205.84 41.19 42836.59 47798.14 2014-08-08 03:22:27.000 220 21205.84 41.20 42836.64 47798.19 2014-08-08 03:22:28.000 220 21205.82 41.23 42836.67 47798.20 2014-08-08 03:22:29.000 220 21205.80 41.24 42836.67 47798.23 2014-08-08 03:22:30.000 220 21205.79 41.28 42836.69 47798.22 2014-08-08 03:22:31.000 220 21205.75 41.32 42836.71 47798.27 2014-08-08 03:22:32.000 220 21205.71 41.38 42836.72 47798.24 2014-08-08 03:22:33.000 220 21205.74 41.42 42836.69 47798.24 2014-08-08 03:22:34.000 220 21205.75 41.45 42836.66 47798.22 2014-08-08 03:22:35.000 220 21205.68 41.47 42836.63 47798.20 2014-08-08 03:22:36.000 220 21205.68 41.48 42836.64 47798.19 2014-08-08 03:22:37.000 220 21205.69 41.48 42836.62 47798.18 2014-08-08 03:22:38.000 220 21205.70 41.47 42836.64 47798.20 2014-08-08 03:22:39.000 220 21205.68 41.52 42836.65 47798.16 2014-08-08 03:22:40.000 220 21205.67 41.61 42836.64 47798.19 2014-08-08 03:22:41.000 220 21205.66 41.64 42836.63 47798.16 2014-08-08 03:22:42.000 220 21205.68 41.62 42836.63 47798.15 2014-08-08 03:22:43.000 220 21205.65 41.63 42836.61 47798.13 2014-08-08 03:22:44.000 220 21205.67 41.62 42836.62 47798.15 2014-08-08 03:22:45.000 220 21205.67 41.65 42836.61 47798.15 2014-08-08 03:22:46.000 220 21205.66 41.69 42836.61 47798.13 2014-08-08 03:22:47.000 220 21205.65 41.76 42836.64 47798.13 2014-08-08 03:22:48.000 220 21205.64 41.82 42836.63 47798.15 2014-08-08 03:22:49.000 220 21205.62 41.85 42836.57 47798.12 2014-08-08 03:22:50.000 220 21205.60 41.85 42836.57 47798.11 2014-08-08 03:22:51.000 220 21205.57 41.90 42836.58 47798.07 2014-08-08 03:22:52.000 220 21205.56 41.91 42836.59 47798.07 2014-08-08 03:22:53.000 220 21205.55 41.93 42836.56 47798.02 2014-08-08 03:22:54.000 220 21205.56 41.95 42836.56 47798.05 2014-08-08 03:22:55.000 220 21205.55 41.99 42836.59 47798.02 2014-08-08 03:22:56.000 220 21205.54 42.02 42836.56 47798.05 2014-08-08 03:22:57.000 220 21205.49 42.06 42836.58 47798.01 2014-08-08 03:22:58.000 220 21205.46 42.11 42836.54 47798.00 2014-08-08 03:22:59.000 220 21205.45 42.13 42836.56 47798.00 2014-08-08 03:23:00.000 220 21205.41 42.20 42836.53 47797.99 2014-08-08 03:23:01.000 220 21205.40 42.22 42836.52 47797.95 2014-08-08 03:23:02.000 220 21205.40 42.23 42836.56 47797.98 2014-08-08 03:23:03.000 220 21205.41 42.27 42836.58 47797.93 2014-08-08 03:23:04.000 220 21205.40 42.29 42836.56 47797.95 2014-08-08 03:23:05.000 220 21205.37 42.34 42836.60 47797.96 2014-08-08 03:23:06.000 220 21205.33 42.40 42836.57 47797.94 2014-08-08 03:23:07.000 220 21205.32 42.42 42836.58 47797.90 2014-08-08 03:23:08.000 220 21205.34 42.40 42836.56 47797.92 2014-08-08 03:23:09.000 220 21205.28 42.43 42836.59 47797.92 2014-08-08 03:23:10.000 220 21205.28 42.46 42836.58 47797.94 2014-08-08 03:23:11.000 220 21205.25 42.48 42836.60 47797.91 2014-08-08 03:23:12.000 220 21205.23 42.51 42836.59 47797.91 2014-08-08 03:23:13.000 220 21205.21 42.54 42836.60 47797.92 2014-08-08 03:23:14.000 220 21205.20 42.58 42836.59 47797.92 2014-08-08 03:23:15.000 220 21205.20 42.63 42836.57 47797.89 2014-08-08 03:23:16.000 220 21205.20 42.66 42836.60 47797.89 2014-08-08 03:23:17.000 220 21205.18 42.72 42836.56 47797.88 2014-08-08 03:23:18.000 220 21205.16 42.75 42836.54 47797.85 2014-08-08 03:23:19.000 220 21205.19 42.76 42836.57 47797.83 2014-08-08 03:23:20.000 220 21205.19 42.74 42836.56 47797.86 2014-08-08 03:23:21.000 220 21205.17 42.74 42836.61 47797.85 2014-08-08 03:23:22.000 220 21205.14 42.79 42836.58 47797.86 2014-08-08 03:23:23.000 220 21205.16 42.84 42836.57 47797.88 2014-08-08 03:23:24.000 220 21205.18 42.88 42836.59 47797.90 2014-08-08 03:23:25.000 220 21205.15 42.92 42836.61 47797.90 2014-08-08 03:23:26.000 220 21205.17 42.92 42836.62 47797.90 2014-08-08 03:23:27.000 220 21205.18 42.95 42836.61 47797.91 2014-08-08 03:23:28.000 220 21205.17 42.96 42836.61 47797.91 2014-08-08 03:23:29.000 220 21205.20 42.99 42836.61 47797.92 2014-08-08 03:23:30.000 220 21205.17 43.02 42836.60 47797.93 2014-08-08 03:23:31.000 220 21205.19 43.04 42836.57 47797.90 2014-08-08 03:23:32.000 220 21205.22 43.06 42836.60 47797.90 2014-08-08 03:23:33.000 220 21205.25 43.10 42836.63 47797.92 2014-08-08 03:23:34.000 220 21205.27 43.13 42836.58 47797.91 2014-08-08 03:23:35.000 220 21205.26 43.12 42836.61 47797.91 2014-08-08 03:23:36.000 220 21205.27 43.11 42836.63 47797.94 2014-08-08 03:23:37.000 220 21205.24 43.15 42836.63 47797.95 2014-08-08 03:23:38.000 220 21205.22 43.15 42836.66 47797.93 2014-08-08 03:23:39.000 220 21205.17 43.20 42836.66 47797.93 2014-08-08 03:23:40.000 220 21205.16 43.23 42836.68 47797.94 2014-08-08 03:23:41.000 220 21205.18 43.24 42836.69 47797.94 2014-08-08 03:23:42.000 220 21205.22 43.27 42836.64 47797.94 2014-08-08 03:23:43.000 220 21205.26 43.29 42836.61 47797.95 2014-08-08 03:23:44.000 220 21205.26 43.27 42836.61 47797.95 2014-08-08 03:23:45.000 220 21205.26 43.30 42836.61 47797.96 2014-08-08 03:23:46.000 220 21205.24 43.33 42836.62 47797.98 2014-08-08 03:23:47.000 220 21205.22 43.38 42836.59 47797.94 2014-08-08 03:23:48.000 220 21205.24 43.41 42836.61 47797.94 2014-08-08 03:23:49.000 220 21205.22 43.43 42836.56 47797.93 2014-08-08 03:23:50.000 220 21205.22 43.47 42836.56 47797.91 2014-08-08 03:23:51.000 220 21205.21 43.49 42836.55 47797.91 2014-08-08 03:23:52.000 220 21205.18 43.51 42836.52 47797.89 2014-08-08 03:23:53.000 220 21205.18 43.51 42836.55 47797.89 2014-08-08 03:23:54.000 220 21205.17 43.54 42836.58 47797.87 2014-08-08 03:23:55.000 220 21205.13 43.54 42836.60 47797.87 2014-08-08 03:23:56.000 220 21205.10 43.55 42836.58 47797.86 2014-08-08 03:23:57.000 220 21205.06 43.58 42836.56 47797.86 2014-08-08 03:23:58.000 220 21205.05 43.61 42836.55 47797.83 2014-08-08 03:23:59.000 220 21205.06 43.61 42836.57 47797.86 2014-08-08 03:24:00.000 220 21205.08 43.61 42836.56 47797.84 2014-08-08 03:24:01.000 220 21205.09 43.66 42836.57 47797.86 2014-08-08 03:24:02.000 220 21205.07 43.70 42836.59 47797.85 2014-08-08 03:24:03.000 220 21205.03 43.72 42836.62 47797.85 2014-08-08 03:24:04.000 220 21205.00 43.78 42836.64 47797.85 2014-08-08 03:24:05.000 220 21205.01 43.82 42836.61 47797.82 2014-08-08 03:24:06.000 220 21204.99 43.87 42836.57 47797.80 2014-08-08 03:24:07.000 220 21204.96 43.95 42836.53 47797.78 2014-08-08 03:24:08.000 220 21204.98 43.93 42836.53 47797.77 2014-08-08 03:24:09.000 220 21204.98 43.93 42836.52 47797.76 2014-08-08 03:24:10.000 220 21204.95 43.95 42836.54 47797.74 2014-08-08 03:24:11.000 220 21204.92 43.98 42836.56 47797.74 2014-08-08 03:24:12.000 220 21204.88 44.00 42836.55 47797.73 2014-08-08 03:24:13.000 220 21204.85 44.04 42836.53 47797.71 2014-08-08 03:24:14.000 220 21204.85 44.10 42836.54 47797.71 2014-08-08 03:24:15.000 220 21204.84 44.15 42836.49 47797.69 2014-08-08 03:24:16.000 220 21204.81 44.17 42836.47 47797.69 2014-08-08 03:24:17.000 220 21204.80 44.17 42836.48 47797.67 2014-08-08 03:24:18.000 220 21204.81 44.20 42836.49 47797.67 2014-08-08 03:24:19.000 220 21204.78 44.21 42836.48 47797.67 2014-08-08 03:24:20.000 220 21204.71 44.26 42836.50 47797.64 2014-08-08 03:24:21.000 220 21204.67 44.32 42836.48 47797.65 2014-08-08 03:24:22.000 220 21204.70 44.36 42836.48 47797.64 2014-08-08 03:24:23.000 220 21204.68 44.41 42836.50 47797.61 2014-08-08 03:24:24.000 220 21204.68 44.47 42836.45 47797.59 2014-08-08 03:24:25.000 220 21204.69 44.48 42836.46 47797.57 2014-08-08 03:24:26.000 220 21204.75 44.48 42836.47 47797.60 2014-08-08 03:24:27.000 220 21204.78 44.49 42836.45 47797.61 2014-08-08 03:24:28.000 220 21204.78 44.50 42836.48 47797.64 2014-08-08 03:24:29.000 220 21204.78 44.54 42836.50 47797.65 2014-08-08 03:24:30.000 220 21204.79 44.56 42836.48 47797.66 2014-08-08 03:24:31.000 220 21204.78 44.58 42836.49 47797.66 2014-08-08 03:24:32.000 220 21204.77 44.63 42836.49 47797.65 2014-08-08 03:24:33.000 220 21204.79 44.69 42836.47 47797.66 2014-08-08 03:24:34.000 220 21204.79 44.74 42836.48 47797.64 2014-08-08 03:24:35.000 220 21204.77 44.75 42836.49 47797.65 2014-08-08 03:24:36.000 220 21204.78 44.77 42836.48 47797.66 2014-08-08 03:24:37.000 220 21204.76 44.81 42836.52 47797.64 2014-08-08 03:24:38.000 220 21204.76 44.84 42836.52 47797.64 2014-08-08 03:24:39.000 220 21204.76 44.84 42836.52 47797.63 2014-08-08 03:24:40.000 220 21204.74 44.88 42836.52 47797.65 2014-08-08 03:24:41.000 220 21204.71 44.90 42836.51 47797.66 2014-08-08 03:24:42.000 220 21204.74 44.94 42836.48 47797.63 2014-08-08 03:24:43.000 220 21204.74 44.95 42836.50 47797.63 2014-08-08 03:24:44.000 220 21204.76 44.94 42836.50 47797.62 2014-08-08 03:24:45.000 220 21204.79 44.97 42836.53 47797.66 2014-08-08 03:24:46.000 220 21204.79 44.97 42836.54 47797.67 2014-08-08 03:24:47.000 220 21204.78 44.98 42836.55 47797.66 2014-08-08 03:24:48.000 220 21204.80 44.99 42836.53 47797.71 2014-08-08 03:24:49.000 220 21204.83 44.99 42836.53 47797.69 2014-08-08 03:24:50.000 220 21204.85 45.04 42836.53 47797.73 2014-08-08 03:24:51.000 220 21204.85 45.08 42836.53 47797.69 2014-08-08 03:24:52.000 220 21204.87 45.07 42836.54 47797.72 2014-08-08 03:24:53.000 220 21204.85 45.08 42836.56 47797.72 2014-08-08 03:24:54.000 220 21204.86 45.11 42836.57 47797.71 2014-08-08 03:24:55.000 220 21204.87 45.11 42836.58 47797.74 2014-08-08 03:24:56.000 220 21204.87 45.12 42836.61 47797.74 2014-08-08 03:24:57.000 220 21204.90 45.15 42836.61 47797.78 2014-08-08 03:24:58.000 220 21204.90 45.18 42836.61 47797.76 2014-08-08 03:24:59.000 220 21204.92 45.20 42836.63 47797.78 2014-08-08 03:25:00.000 220 21204.93 45.24 42836.60 47797.75 2014-08-08 03:25:01.000 220 21204.95 45.30 42836.56 47797.78 2014-08-08 03:25:02.000 220 21204.92 45.35 42836.56 47797.76 2014-08-08 03:25:03.000 220 21204.89 45.37 42836.55 47797.75 2014-08-08 03:25:04.000 220 21204.87 45.43 42836.54 47797.73 2014-08-08 03:25:05.000 220 21204.86 45.48 42836.52 47797.72 2014-08-08 03:25:06.000 220 21204.84 45.50 42836.50 47797.71 2014-08-08 03:25:07.000 220 21204.81 45.49 42836.50 47797.66 2014-08-08 03:25:08.000 220 21204.81 45.49 42836.52 47797.64 2014-08-08 03:25:09.000 220 21204.80 45.50 42836.49 47797.64 2014-08-08 03:25:10.000 220 21204.78 45.49 42836.51 47797.64 2014-08-08 03:25:11.000 220 21204.80 45.46 42836.53 47797.68 2014-08-08 03:25:12.000 220 21204.81 45.46 42836.54 47797.69 2014-08-08 03:25:13.000 220 21204.77 45.50 42836.51 47797.68 2014-08-08 03:25:14.000 220 21204.71 45.50 42836.55 47797.68 2014-08-08 03:25:15.000 220 21204.69 45.49 42836.56 47797.69 2014-08-08 03:25:16.000 220 21204.68 45.47 42836.60 47797.70 2014-08-08 03:25:17.000 220 21204.64 45.51 42836.62 47797.70 2014-08-08 03:25:18.000 220 21204.60 45.53 42836.65 47797.71 2014-08-08 03:25:19.000 220 21204.57 45.56 42836.64 47797.70 2014-08-08 03:25:20.000 220 21204.55 45.57 42836.65 47797.70 2014-08-08 03:25:21.000 220 21204.54 45.59 42836.65 47797.68 2014-08-08 03:25:22.000 220 21204.52 45.59 42836.63 47797.68 2014-08-08 03:25:23.000 220 21204.51 45.58 42836.63 47797.67 2014-08-08 03:25:24.000 220 21204.49 45.56 42836.67 47797.65 2014-08-08 03:25:25.000 220 21204.47 45.58 42836.65 47797.64 2014-08-08 03:25:26.000 220 21204.52 45.58 42836.66 47797.65 2014-08-08 03:25:27.000 220 21204.50 45.57 42836.65 47797.65 2014-08-08 03:25:28.000 220 21204.48 45.58 42836.65 47797.64 2014-08-08 03:25:29.000 220 21204.47 45.59 42836.66 47797.67 2014-08-08 03:25:30.000 220 21204.48 45.60 42836.67 47797.65 2014-08-08 03:25:31.000 220 21204.45 45.59 42836.67 47797.67 2014-08-08 03:25:32.000 220 21204.45 45.59 42836.66 47797.65 2014-08-08 03:25:33.000 220 21204.47 45.60 42836.71 47797.67 2014-08-08 03:25:34.000 220 21204.45 45.58 42836.73 47797.66 2014-08-08 03:25:35.000 220 21204.44 45.60 42836.71 47797.67 2014-08-08 03:25:36.000 220 21204.43 45.60 42836.69 47797.68 2014-08-08 03:25:37.000 220 21204.42 45.58 42836.69 47797.66 2014-08-08 03:25:38.000 220 21204.39 45.59 42836.70 47797.69 2014-08-08 03:25:39.000 220 21204.40 45.58 42836.73 47797.68 2014-08-08 03:25:40.000 220 21204.40 45.60 42836.76 47797.68 2014-08-08 03:25:41.000 220 21204.39 45.61 42836.77 47797.70 2014-08-08 03:25:42.000 220 21204.39 45.61 42836.76 47797.69 2014-08-08 03:25:43.000 220 21204.38 45.62 42836.72 47797.69 2014-08-08 03:25:44.000 220 21204.41 45.66 42836.72 47797.68 2014-08-08 03:25:45.000 220 21204.43 45.69 42836.69 47797.69 2014-08-08 03:25:46.000 220 21204.45 45.68 42836.71 47797.69 2014-08-08 03:25:47.000 220 21204.48 45.67 42836.71 47797.68 2014-08-08 03:25:48.000 220 21204.48 45.70 42836.72 47797.71 2014-08-08 03:25:49.000 220 21204.49 45.76 42836.76 47797.73 2014-08-08 03:25:50.000 220 21204.50 45.80 42836.73 47797.71 2014-08-08 03:25:51.000 220 21204.49 45.84 42836.74 47797.72 2014-08-08 03:25:52.000 220 21204.51 45.92 42836.71 47797.72 2014-08-08 03:25:53.000 220 21204.52 45.95 42836.68 47797.67 2014-08-08 03:25:54.000 220 21204.54 45.96 42836.64 47797.63 2014-08-08 03:25:55.000 220 21204.55 45.98 42836.64 47797.61 2014-08-08 03:25:56.000 220 21204.54 46.03 42836.61 47797.62 2014-08-08 03:25:57.000 220 21204.53 46.07 42836.58 47797.62 2014-08-08 03:25:58.000 220 21204.53 46.10 42836.55 47797.61 2014-08-08 03:25:59.000 220 21204.51 46.12 42836.53 47797.58 2014-08-08 03:26:00.000 220 21204.50 46.14 42836.52 47797.54 2014-08-08 03:26:01.000 220 21204.47 46.17 42836.53 47797.55 2014-08-08 03:26:02.000 220 21204.45 46.19 42836.52 47797.53 2014-08-08 03:26:03.000 220 21204.45 46.18 42836.51 47797.50 2014-08-08 03:26:04.000 220 21204.43 46.19 42836.51 47797.49 2014-08-08 03:26:05.000 220 21204.45 46.20 42836.51 47797.51 2014-08-08 03:26:06.000 220 21204.44 46.23 42836.51 47797.53 2014-08-08 03:26:07.000 220 21204.40 46.27 42836.54 47797.50 2014-08-08 03:26:08.000 220 21204.37 46.34 42836.52 47797.50 2014-08-08 03:26:09.000 220 21204.35 46.39 42836.52 47797.51 2014-08-08 03:26:10.000 220 21204.35 46.40 42836.52 47797.46 2014-08-08 03:26:11.000 220 21204.36 46.39 42836.54 47797.49 2014-08-08 03:26:12.000 220 21204.36 46.43 42836.53 47797.47 2014-08-08 03:26:13.000 220 21204.35 46.44 42836.48 47797.49 2014-08-08 03:26:14.000 220 21204.37 46.44 42836.52 47797.48 2014-08-08 03:26:15.000 220 21204.35 46.42 42836.54 47797.47 2014-08-08 03:26:16.000 220 21204.35 46.40 42836.57 47797.51 2014-08-08 03:26:17.000 220 21204.35 46.40 42836.60 47797.52 2014-08-08 03:26:18.000 220 21204.39 46.43 42836.63 47797.53 2014-08-08 03:26:19.000 220 21204.40 46.45 42836.64 47797.55 2014-08-08 03:26:20.000 220 21204.41 46.44 42836.61 47797.57 2014-08-08 03:26:21.000 220 21204.43 46.38 42836.62 47797.61 2014-08-08 03:26:22.000 220 21204.40 46.35 42836.68 47797.61 2014-08-08 03:26:23.000 220 21204.41 46.34 42836.68 47797.62 2014-08-08 03:26:24.000 220 21204.40 46.36 42836.68 47797.63 2014-08-08 03:26:25.000 220 21204.41 46.37 42836.69 47797.66 2014-08-08 03:26:26.000 220 21204.44 46.44 42836.71 47797.65 2014-08-08 03:26:27.000 220 21204.43 46.50 42836.71 47797.63 2014-08-08 03:26:28.000 220 21204.44 46.48 42836.69 47797.67 2014-08-08 03:26:29.000 220 21204.44 46.49 42836.68 47797.62 2014-08-08 03:26:30.000 220 21204.41 46.50 42836.69 47797.66 2014-08-08 03:26:31.000 220 21204.38 46.51 42836.70 47797.66 2014-08-08 03:26:32.000 220 21204.40 46.51 42836.69 47797.68 2014-08-08 03:26:33.000 220 21204.42 46.52 42836.70 47797.68 2014-08-08 03:26:34.000 220 21204.39 46.54 42836.71 47797.67 2014-08-08 03:26:35.000 220 21204.36 46.58 42836.69 47797.65 2014-08-08 03:26:36.000 220 21204.36 46.61 42836.67 47797.66 2014-08-08 03:26:37.000 220 21204.37 46.58 42836.70 47797.65 2014-08-08 03:26:38.000 220 21204.38 46.57 42836.68 47797.63 2014-08-08 03:26:39.000 220 21204.38 46.58 42836.70 47797.63 2014-08-08 03:26:40.000 220 21204.41 46.57 42836.72 47797.65 2014-08-08 03:26:41.000 220 21204.38 46.57 42836.73 47797.67 2014-08-08 03:26:42.000 220 21204.38 46.58 42836.70 47797.68 2014-08-08 03:26:43.000 220 21204.36 46.60 42836.68 47797.67 2014-08-08 03:26:44.000 220 21204.38 46.59 42836.70 47797.67 2014-08-08 03:26:45.000 220 21204.39 46.56 42836.70 47797.65 2014-08-08 03:26:46.000 220 21204.40 46.52 42836.69 47797.66 2014-08-08 03:26:47.000 220 21204.42 46.52 42836.72 47797.66 2014-08-08 03:26:48.000 220 21204.42 46.51 42836.76 47797.66 2014-08-08 03:26:49.000 220 21204.42 46.52 42836.76 47797.70 2014-08-08 03:26:50.000 220 21204.41 46.52 42836.74 47797.69 2014-08-08 03:26:51.000 220 21204.38 46.53 42836.75 47797.67 2014-08-08 03:26:52.000 220 21204.38 46.54 42836.74 47797.68 2014-08-08 03:26:53.000 220 21204.37 46.53 42836.73 47797.66 2014-08-08 03:26:54.000 220 21204.37 46.51 42836.71 47797.66 2014-08-08 03:26:55.000 220 21204.38 46.50 42836.70 47797.68 2014-08-08 03:26:56.000 220 21204.40 46.49 42836.73 47797.68 2014-08-08 03:26:57.000 220 21204.35 46.51 42836.75 47797.71 2014-08-08 03:26:58.000 220 21204.34 46.54 42836.77 47797.69 2014-08-08 03:26:59.000 220 21204.33 46.54 42836.74 47797.67 2014-08-08 03:27:00.000 220 21204.32 46.52 42836.70 47797.67 2014-08-08 03:27:01.000 220 21204.32 46.52 42836.71 47797.64 2014-08-08 03:27:02.000 220 21204.33 46.47 42836.72 47797.63 2014-08-08 03:27:03.000 220 21204.35 46.44 42836.72 47797.65 2014-08-08 03:27:04.000 220 21204.35 46.40 42836.76 47797.69 2014-08-08 03:27:05.000 220 21204.36 46.38 42836.76 47797.70 2014-08-08 03:27:06.000 220 21204.39 46.39 42836.78 47797.74 2014-08-08 03:27:07.000 220 21204.38 46.39 42836.82 47797.72 2014-08-08 03:27:08.000 220 21204.32 46.48 42836.81 47797.74 2014-08-08 03:27:09.000 220 21204.29 46.57 42836.78 47797.71 2014-08-08 03:27:10.000 220 21204.27 46.62 42836.73 47797.66 2014-08-08 03:27:11.000 220 21204.26 46.66 42836.71 47797.65 2014-08-08 03:27:12.000 220 21204.30 46.67 42836.71 47797.62 2014-08-08 03:27:13.000 220 21204.29 46.73 42836.69 47797.62 2014-08-08 03:27:14.000 220 21204.29 46.80 42836.69 47797.62 2014-08-08 03:27:15.000 220 21204.29 46.84 42836.67 47797.60 2014-08-08 03:27:16.000 220 21204.29 46.89 42836.68 47797.56 2014-08-08 03:27:17.000 220 21204.26 46.96 42836.65 47797.56 2014-08-08 03:27:18.000 220 21204.27 47.00 42836.64 47797.55 2014-08-08 03:27:19.000 220 21204.31 46.98 42836.63 47797.54 2014-08-08 03:27:20.000 220 21204.31 47.00 42836.64 47797.56 2014-08-08 03:27:21.000 220 21204.29 47.03 42836.66 47797.59 2014-08-08 03:27:22.000 220 21204.29 47.08 42836.69 47797.56 2014-08-08 03:27:23.000 220 21204.27 47.15 42836.70 47797.59 2014-08-08 03:27:24.000 220 21204.26 47.19 42836.67 47797.57 2014-08-08 03:27:25.000 220 21204.27 47.22 42836.66 47797.57 2014-08-08 03:27:26.000 220 21204.27 47.27 42836.66 47797.56 2014-08-08 03:27:27.000 220 21204.26 47.28 42836.62 47797.55 2014-08-08 03:27:28.000 220 21204.28 47.31 42836.62 47797.54 2014-08-08 03:27:29.000 220 21204.26 47.34 42836.62 47797.53 2014-08-08 03:27:30.000 220 21204.29 47.36 42836.63 47797.54 2014-08-08 03:27:31.000 220 21204.30 47.41 42836.65 47797.56 2014-08-08 03:27:32.000 220 21204.27 47.52 42836.63 47797.54 2014-08-08 03:27:33.000 220 21204.24 47.57 42836.58 47797.51 2014-08-08 03:27:34.000 220 21204.20 47.62 42836.56 47797.50 2014-08-08 03:27:35.000 220 21204.19 47.64 42836.56 47797.43 2014-08-08 03:27:36.000 220 21204.21 47.64 42836.54 47797.45 2014-08-08 03:27:37.000 220 21204.21 47.71 42836.52 47797.41 2014-08-08 03:27:38.000 220 21204.15 47.76 42836.48 47797.40 2014-08-08 03:27:39.000 220 21204.14 47.82 42836.44 47797.35 2014-08-08 03:27:40.000 220 21204.09 47.91 42836.42 47797.35 2014-08-08 03:27:41.000 220 21204.05 47.95 42836.41 47797.30 2014-08-08 03:27:42.000 220 21204.03 47.95 42836.36 47797.25 2014-08-08 03:27:43.000 220 21204.01 47.95 42836.35 47797.19 2014-08-08 03:27:44.000 220 21204.04 47.95 42836.36 47797.19 2014-08-08 03:27:45.000 220 21204.09 47.88 42836.39 47797.20 2014-08-08 03:27:46.000 220 21204.11 47.80 42836.41 47797.23 2014-08-08 03:27:47.000 220 21204.18 47.75 42836.42 47797.30 2014-08-08 03:27:48.000 220 21204.23 47.72 42836.46 47797.33 2014-08-08 03:27:49.000 220 21204.26 47.66 42836.49 47797.37 2014-08-08 03:27:50.000 220 21204.31 47.64 42836.49 47797.40 2014-08-08 03:27:51.000 220 21204.32 47.63 42836.49 47797.43 2014-08-08 03:27:52.000 220 21204.32 47.63 42836.49 47797.43 2014-08-08 03:27:53.000 220 21204.30 47.61 42836.51 47797.45 2014-08-08 03:27:54.000 220 21204.29 47.62 42836.46 47797.43 2014-08-08 03:27:55.000 220 21204.27 47.67 42836.44 47797.40 2014-08-08 03:27:56.000 220 21204.27 47.67 42836.45 47797.41 2014-08-08 03:27:57.000 220 21204.25 47.66 42836.40 47797.39 2014-08-08 03:27:58.000 220 21204.26 47.64 42836.36 47797.33 2014-08-08 03:27:59.000 220 21204.22 47.61 42836.34 47797.33 2014-08-08 03:28:00.000 220 21204.21 47.58 42836.34 47797.27 2014-08-08 03:28:01.000 220 21204.20 47.50 42836.39 47797.29 2014-08-08 03:28:02.000 220 21204.23 47.46 42836.38 47797.24 2014-08-08 03:28:03.000 220 21204.25 47.42 42836.38 47797.31 2014-08-08 03:28:04.000 220 21204.22 47.35 42836.42 47797.31 2014-08-08 03:28:05.000 220 21204.20 47.29 42836.45 47797.33 2014-08-08 03:28:06.000 220 21204.20 47.27 42836.49 47797.36 2014-08-08 03:28:07.000 220 21204.18 47.24 42836.51 47797.38 2014-08-08 03:28:08.000 220 21204.16 47.22 42836.54 47797.38 2014-08-08 03:28:09.000 220 21204.13 47.19 42836.58 47797.42 2014-08-08 03:28:10.000 220 21204.11 47.19 42836.57 47797.39 2014-08-08 03:28:11.000 220 21204.09 47.18 42836.60 47797.41 2014-08-08 03:28:12.000 220 21204.09 47.17 42836.61 47797.44 2014-08-08 03:28:13.000 220 21204.08 47.17 42836.63 47797.42 2014-08-08 03:28:14.000 220 21204.04 47.15 42836.62 47797.45 2014-08-08 03:28:15.000 220 21204.00 47.16 42836.62 47797.43 2014-08-08 03:28:16.000 220 21203.97 47.18 42836.65 47797.43 2014-08-08 03:28:17.000 220 21203.95 47.18 42836.63 47797.39 2014-08-08 03:28:18.000 220 21203.97 47.18 42836.65 47797.38 2014-08-08 03:28:19.000 220 21203.96 47.20 42836.62 47797.39 2014-08-08 03:28:20.000 220 21203.97 47.22 42836.57 47797.37 2014-08-08 03:28:21.000 220 21203.99 47.24 42836.57 47797.35 2014-08-08 03:28:22.000 220 21203.98 47.26 42836.56 47797.31 2014-08-08 03:28:23.000 220 21203.91 47.27 42836.53 47797.31 2014-08-08 03:28:24.000 220 21203.90 47.23 42836.51 47797.28 2014-08-08 03:28:25.000 220 21203.90 47.20 42836.49 47797.26 2014-08-08 03:28:26.000 220 21203.91 47.18 42836.53 47797.26 2014-08-08 03:28:27.000 220 21203.96 47.17 42836.49 47797.28 2014-08-08 03:28:28.000 220 21203.93 47.16 42836.52 47797.28 2014-08-08 03:28:29.000 220 21203.93 47.14 42836.51 47797.28 2014-08-08 03:28:30.000 220 21203.92 47.16 42836.54 47797.28 2014-08-08 03:28:31.000 220 21203.87 47.18 42836.53 47797.28 2014-08-08 03:28:32.000 220 21203.88 47.17 42836.55 47797.32 2014-08-08 03:28:33.000 220 21203.86 47.19 42836.57 47797.28 2014-08-08 03:28:34.000 220 21203.86 47.21 42836.56 47797.30 2014-08-08 03:28:35.000 220 21203.82 47.24 42836.56 47797.27 2014-08-08 03:28:36.000 220 21203.82 47.27 42836.57 47797.29 2014-08-08 03:28:37.000 220 21203.80 47.27 42836.56 47797.26 2014-08-08 03:28:38.000 220 21203.83 47.29 42836.58 47797.30 2014-08-08 03:28:39.000 220 21203.84 47.30 42836.57 47797.31 2014-08-08 03:28:40.000 220 21203.88 47.31 42836.59 47797.30 2014-08-08 03:28:41.000 220 21203.87 47.34 42836.61 47797.32 2014-08-08 03:28:42.000 220 21203.87 47.36 42836.59 47797.31 2014-08-08 03:28:43.000 220 21203.87 47.37 42836.56 47797.33 2014-08-08 03:28:44.000 220 21203.88 47.35 42836.59 47797.31 2014-08-08 03:28:45.000 220 21203.89 47.35 42836.59 47797.32 2014-08-08 03:28:46.000 220 21203.86 47.35 42836.59 47797.33 2014-08-08 03:28:47.000 220 21203.90 47.35 42836.60 47797.34 2014-08-08 03:28:48.000 220 21203.92 47.34 42836.59 47797.36 2014-08-08 03:28:49.000 220 21203.91 47.31 42836.62 47797.38 2014-08-08 03:28:50.000 220 21203.92 47.28 42836.63 47797.39 2014-08-08 03:28:51.000 220 21203.90 47.29 42836.66 47797.39 2014-08-08 03:28:52.000 220 21203.91 47.30 42836.64 47797.39 2014-08-08 03:28:53.000 220 21203.82 47.37 42836.65 47797.38 2014-08-08 03:28:54.000 220 21203.80 47.38 42836.67 47797.36 2014-08-08 03:28:55.000 220 21203.79 47.36 42836.65 47797.38 2014-08-08 03:28:56.000 220 21203.80 47.35 42836.63 47797.34 2014-08-08 03:28:57.000 220 21203.81 47.37 42836.63 47797.37 2014-08-08 03:28:58.000 220 21203.81 47.39 42836.65 47797.34 2014-08-08 03:28:59.000 220 21203.79 47.39 42836.65 47797.35 2014-08-08 03:29:00.000 220 21203.78 47.40 42836.67 47797.36 2014-08-08 03:29:01.000 220 21203.76 47.40 42836.65 47797.33 2014-08-08 03:29:02.000 220 21203.77 47.40 42836.65 47797.34 2014-08-08 03:29:03.000 220 21203.77 47.38 42836.64 47797.31 2014-08-08 03:29:04.000 220 21203.76 47.34 42836.64 47797.32 2014-08-08 03:29:05.000 220 21203.74 47.33 42836.66 47797.33 2014-08-08 03:29:06.000 220 21203.76 47.31 42836.68 47797.37 2014-08-08 03:29:07.000 220 21203.75 47.31 42836.70 47797.39 2014-08-08 03:29:08.000 220 21203.76 47.31 42836.70 47797.35 2014-08-08 03:29:09.000 220 21203.74 47.34 42836.70 47797.37 2014-08-08 03:29:10.000 220 21203.70 47.34 42836.66 47797.37 2014-08-08 03:29:11.000 220 21203.71 47.32 42836.65 47797.36 2014-08-08 03:29:12.000 220 21203.73 47.30 42836.67 47797.35 2014-08-08 03:29:13.000 220 21203.73 47.25 42836.71 47797.36 2014-08-08 03:29:14.000 220 21203.75 47.19 42836.75 47797.39 2014-08-08 03:29:15.000 220 21203.76 47.17 42836.75 47797.43 2014-08-08 03:29:16.000 220 21203.79 47.13 42836.77 47797.41 2014-08-08 03:29:17.000 220 21203.77 47.12 42836.77 47797.43 2014-08-08 03:29:18.000 220 21203.76 47.09 42836.78 47797.47 2014-08-08 03:29:19.000 220 21203.75 47.10 42836.79 47797.46 2014-08-08 03:29:20.000 220 21203.76 47.10 42836.79 47797.47 2014-08-08 03:29:21.000 220 21203.73 47.12 42836.77 47797.43 2014-08-08 03:29:22.000 220 21203.72 47.10 42836.76 47797.43 2014-08-08 03:29:23.000 220 21203.73 47.06 42836.76 47797.43 2014-08-08 03:29:24.000 220 21203.70 47.06 42836.76 47797.41 2014-08-08 03:29:25.000 220 21203.71 47.04 42836.75 47797.42 2014-08-08 03:29:26.000 220 21203.70 47.03 42836.75 47797.42 2014-08-08 03:29:27.000 220 21203.68 47.05 42836.75 47797.41 2014-08-08 03:29:28.000 220 21203.66 47.05 42836.77 47797.38 2014-08-08 03:29:29.000 220 21203.65 47.07 42836.75 47797.38 2014-08-08 03:29:30.000 220 21203.62 47.07 42836.75 47797.39 2014-08-08 03:29:31.000 220 21203.60 47.11 42836.73 47797.38 2014-08-08 03:29:32.000 220 21203.59 47.16 42836.71 47797.36 2014-08-08 03:29:33.000 220 21203.59 47.20 42836.70 47797.34 2014-08-08 03:29:34.000 220 21203.59 47.21 42836.69 47797.32 2014-08-08 03:29:35.000 220 21203.63 47.19 42836.70 47797.28 2014-08-08 03:29:36.000 220 21203.64 47.14 42836.68 47797.30 2014-08-08 03:29:37.000 220 21203.63 47.16 42836.71 47797.30 2014-08-08 03:29:38.000 220 21203.60 47.17 42836.72 47797.34 2014-08-08 03:29:39.000 220 21203.61 47.18 42836.74 47797.36 2014-08-08 03:29:40.000 220 21203.63 47.18 42836.72 47797.37 2014-08-08 03:29:41.000 220 21203.58 47.23 42836.72 47797.34 2014-08-08 03:29:42.000 220 21203.56 47.26 42836.73 47797.33 2014-08-08 03:29:43.000 220 21203.53 47.28 42836.74 47797.32 2014-08-08 03:29:44.000 220 21203.53 47.30 42836.74 47797.32 2014-08-08 03:29:45.000 220 21203.52 47.31 42836.72 47797.31 2014-08-08 03:29:46.000 220 21203.55 47.32 42836.71 47797.31 2014-08-08 03:29:47.000 220 21203.56 47.30 42836.73 47797.29 2014-08-08 03:29:48.000 220 21203.52 47.29 42836.71 47797.28 2014-08-08 03:29:49.000 220 21203.50 47.33 42836.69 47797.29 2014-08-08 03:29:50.000 220 21203.48 47.38 42836.72 47797.29 2014-08-08 03:29:51.000 220 21203.46 47.40 42836.74 47797.30 2014-08-08 03:29:52.000 220 21203.43 47.44 42836.74 47797.26 2014-08-08 03:29:53.000 220 21203.41 47.46 42836.74 47797.26 2014-08-08 03:29:54.000 220 21203.39 47.49 42836.74 47797.24 2014-08-08 03:29:55.000 220 21203.37 47.53 42836.69 47797.23 2014-08-08 03:29:56.000 220 21203.34 47.59 42836.65 47797.19 2014-08-08 03:29:57.000 220 21203.34 47.63 42836.63 47797.16 2014-08-08 03:29:58.000 220 21203.38 47.62 42836.65 47797.16 2014-08-08 03:29:59.000 220 21203.39 47.60 42836.67 47797.17 2014-08-08 03:30:00.000 220 21203.34 47.58 42836.69 47797.18 2014-08-08 03:30:01.000 220 21203.36 47.52 42836.68 47797.17 2014-08-08 03:30:02.000 220 21203.34 47.52 42836.69 47797.20 2014-08-08 03:30:03.000 220 21203.35 47.54 42836.71 47797.19 2014-08-08 03:30:04.000 220 21203.36 47.56 42836.74 47797.22 2014-08-08 03:30:05.000 220 21203.34 47.59 42836.71 47797.20 2014-08-08 03:30:06.000 220 21203.31 47.64 42836.71 47797.21 2014-08-08 03:30:07.000 220 21203.28 47.64 42836.72 47797.21 2014-08-08 03:30:08.000 220 21203.26 47.63 42836.73 47797.17 2014-08-08 03:30:09.000 220 21203.26 47.57 42836.73 47797.14 2014-08-08 03:30:10.000 220 21203.27 47.51 42836.76 47797.17 2014-08-08 03:30:11.000 220 21203.26 47.54 42836.76 47797.19 2014-08-08 03:30:12.000 220 21203.26 47.57 42836.76 47797.21 2014-08-08 03:30:13.000 220 21203.20 47.59 42836.76 47797.19 2014-08-08 03:30:14.000 220 21203.18 47.62 42836.76 47797.18 2014-08-08 03:30:15.000 220 21203.16 47.65 42836.74 47797.16 2014-08-08 03:30:16.000 220 21203.16 47.68 42836.70 47797.12 2014-08-08 03:30:17.000 220 21203.20 47.62 42836.69 47797.10 2014-08-08 03:30:18.000 220 21203.23 47.55 42836.74 47797.13 2014-08-08 03:30:19.000 220 21203.25 47.53 42836.75 47797.16 2014-08-08 03:30:20.000 220 21203.25 47.56 42836.74 47797.18 2014-08-08 03:30:21.000 220 21203.21 47.60 42836.76 47797.20 2014-08-08 03:30:22.000 220 21203.19 47.64 42836.74 47797.18 2014-08-08 03:30:23.000 220 21203.17 47.69 42836.71 47797.16 2014-08-08 03:30:24.000 220 21203.13 47.69 42836.67 47797.09 2014-08-08 03:30:25.000 220 21203.16 47.64 42836.68 47797.08 2014-08-08 03:30:26.000 220 21203.21 47.59 42836.70 47797.09 2014-08-08 03:30:27.000 220 21203.21 47.54 42836.74 47797.14 2014-08-08 03:30:28.000 220 21203.21 47.56 42836.76 47797.15 2014-08-08 03:30:29.000 220 21203.19 47.57 42836.77 47797.18 2014-08-08 03:30:30.000 220 21203.15 47.59 42836.73 47797.15 2014-08-08 03:30:31.000 220 21203.12 47.64 42836.72 47797.12 2014-08-08 03:30:32.000 220 21203.14 47.72 42836.68 47797.09 2014-08-08 03:30:33.000 220 21203.12 47.71 42836.64 47797.08 2014-08-08 03:30:34.000 220 21203.14 47.64 42836.63 47797.05 2014-08-08 03:30:35.000 220 21203.14 47.62 42836.70 47797.08 2014-08-08 03:30:36.000 220 21203.16 47.60 42836.71 47797.07 2014-08-08 03:30:37.000 220 21203.13 47.60 42836.70 47797.09 2014-08-08 03:30:38.000 220 21203.10 47.58 42836.72 47797.09 2014-08-08 03:30:39.000 220 21203.05 47.63 42836.73 47797.07 2014-08-08 03:30:40.000 220 21203.05 47.70 42836.69 47797.06 2014-08-08 03:30:41.000 220 21202.98 47.74 42836.67 47797.01 2014-08-08 03:30:42.000 220 21202.94 47.75 42836.62 47796.95 2014-08-08 03:30:43.000 220 21202.94 47.71 42836.61 47796.94 2014-08-08 03:30:44.000 220 21202.94 47.70 42836.63 47796.94 2014-08-08 03:30:45.000 220 21202.91 47.70 42836.63 47796.95 2014-08-08 03:30:46.000 220 21202.87 47.69 42836.64 47796.94 2014-08-08 03:30:47.000 220 21202.84 47.73 42836.67 47796.95 2014-08-08 03:30:48.000 220 21202.80 47.76 42836.67 47796.92 2014-08-08 03:30:49.000 220 21202.80 47.82 42836.68 47796.93 2014-08-08 03:30:50.000 220 21202.79 47.89 42836.65 47796.90 2014-08-08 03:30:51.000 220 21202.81 47.92 42836.60 47796.84 2014-08-08 03:30:52.000 220 21202.85 47.89 42836.58 47796.85 2014-08-08 03:30:53.000 220 21202.88 47.90 42836.59 47796.87 2014-08-08 03:30:54.000 220 21202.85 47.86 42836.62 47796.87 2014-08-08 03:30:55.000 220 21202.84 47.84 42836.66 47796.89 2014-08-08 03:30:56.000 220 21202.85 47.82 42836.65 47796.90 2014-08-08 03:30:57.000 220 21202.80 47.90 42836.63 47796.91 2014-08-08 03:30:58.000 220 21202.78 47.95 42836.62 47796.89 2014-08-08 03:30:59.000 220 21202.82 47.94 42836.62 47796.88 2014-08-08 03:31:00.000 220 21202.84 47.89 42836.67 47796.88 2014-08-08 03:31:01.000 220 21202.87 47.86 42836.67 47796.89 2014-08-08 03:31:02.000 220 21202.84 47.91 42836.72 47796.96 2014-08-08 03:31:03.000 220 21202.83 47.91 42836.73 47796.96 2014-08-08 03:31:04.000 220 21202.81 47.97 42836.72 47796.95 2014-08-08 03:31:05.000 220 21202.78 48.04 42836.70 47796.93 2014-08-08 03:31:06.000 220 21202.72 48.11 42836.69 47796.89 2014-08-08 03:31:07.000 220 21202.68 48.15 42836.66 47796.85 2014-08-08 03:31:08.000 220 21202.69 48.10 42836.65 47796.83 2014-08-08 03:31:09.000 220 21202.72 48.04 42836.68 47796.84 2014-08-08 03:31:10.000 220 21202.71 48.04 42836.72 47796.88 2014-08-08 03:31:11.000 220 21202.69 48.05 42836.75 47796.88 2014-08-08 03:31:12.000 220 21202.71 48.11 42836.73 47796.92 2014-08-08 03:31:13.000 220 21202.68 48.14 42836.71 47796.93 2014-08-08 03:31:14.000 220 21202.63 48.19 42836.70 47796.92 2014-08-08 03:31:15.000 220 21202.65 48.18 42836.68 47796.86 2014-08-08 03:31:16.000 220 21202.60 48.21 42836.68 47796.86 2014-08-08 03:31:17.000 220 21202.55 48.26 42836.68 47796.84 2014-08-08 03:31:18.000 220 21202.53 48.28 42836.67 47796.82 2014-08-08 03:31:19.000 220 21202.57 48.23 42836.66 47796.77 2014-08-08 03:31:20.000 220 21202.57 48.17 42836.69 47796.79 2014-08-08 03:31:21.000 220 21202.54 48.13 42836.71 47796.80 2014-08-08 03:31:22.000 220 21202.54 48.13 42836.72 47796.85 2014-08-08 03:31:23.000 220 21202.53 48.17 42836.76 47796.84 2014-08-08 03:31:24.000 220 21202.47 48.21 42836.73 47796.85 2014-08-08 03:31:25.000 220 21202.44 48.27 42836.72 47796.82 2014-08-08 03:31:26.000 220 21202.40 48.31 42836.66 47796.77 2014-08-08 03:31:27.000 220 21202.35 48.33 42836.63 47796.74 2014-08-08 03:31:28.000 220 21202.37 48.33 42836.63 47796.68 2014-08-08 03:31:29.000 220 21202.38 48.28 42836.65 47796.69 2014-08-08 03:31:30.000 220 21202.41 48.26 42836.67 47796.74 2014-08-08 03:31:31.000 220 21202.40 48.27 42836.67 47796.73 2014-08-08 03:31:32.000 220 21202.40 48.25 42836.71 47796.78 2014-08-08 03:31:33.000 220 21202.40 48.30 42836.69 47796.78 2014-08-08 03:31:34.000 220 21202.38 48.35 42836.70 47796.78 2014-08-08 03:31:35.000 220 21202.34 48.43 42836.67 47796.79 2014-08-08 03:31:36.000 220 21202.31 48.52 42836.63 47796.74 2014-08-08 03:31:37.000 220 21202.27 48.56 42836.64 47796.70 2014-08-08 03:31:38.000 220 21202.30 48.57 42836.66 47796.68 2014-08-08 03:31:39.000 220 21202.37 48.56 42836.65 47796.71 2014-08-08 03:31:40.000 220 21202.37 48.60 42836.69 47796.69 2014-08-08 03:31:41.000 220 21202.40 48.63 42836.70 47796.72 2014-08-08 03:31:42.000 220 21202.37 48.64 42836.70 47796.73 2014-08-08 03:31:43.000 220 21202.35 48.68 42836.68 47796.70 2014-08-08 03:31:44.000 220 21202.33 48.76 42836.68 47796.69 2014-08-08 03:31:45.000 220 21202.31 48.77 42836.64 47796.67 2014-08-08 03:31:46.000 220 21202.28 48.82 42836.64 47796.63 2014-08-08 03:31:47.000 220 21202.26 48.83 42836.60 47796.62 2014-08-08 03:31:48.000 220 21202.23 48.85 42836.61 47796.58 2014-08-08 03:31:49.000 220 21202.17 48.87 42836.60 47796.59 2014-08-08 03:31:50.000 220 21202.15 48.91 42836.62 47796.58 2014-08-08 03:31:51.000 220 21202.14 48.94 42836.62 47796.57 2014-08-08 03:31:52.000 220 21202.13 48.94 42836.62 47796.58 2014-08-08 03:31:53.000 220 21202.09 48.95 42836.65 47796.59 2014-08-08 03:31:54.000 220 21202.07 49.00 42836.65 47796.55 2014-08-08 03:31:55.000 220 21202.06 49.01 42836.64 47796.55 2014-08-08 03:31:56.000 220 21202.06 48.99 42836.63 47796.55 2014-08-08 03:31:57.000 220 21202.07 49.03 42836.67 47796.57 2014-08-08 03:31:58.000 220 21202.06 49.05 42836.69 47796.58 2014-08-08 03:31:59.000 220 21202.04 49.06 42836.70 47796.55 2014-08-08 03:32:00.000 220 21202.06 49.09 42836.70 47796.57 2014-08-08 03:32:01.000 220 21202.06 49.12 42836.67 47796.58 2014-08-08 03:32:02.000 220 21202.11 49.08 42836.68 47796.59 2014-08-08 03:32:03.000 220 21202.10 49.05 42836.69 47796.58 2014-08-08 03:32:04.000 220 21202.14 49.02 42836.69 47796.63 2014-08-08 03:32:05.000 220 21202.16 49.00 42836.74 47796.67 2014-08-08 03:32:06.000 220 21202.13 49.02 42836.73 47796.67 2014-08-08 03:32:07.000 220 21202.13 49.04 42836.78 47796.69 2014-08-08 03:32:08.000 220 21202.13 49.05 42836.78 47796.70 2014-08-08 03:32:09.000 220 21202.11 49.04 42836.79 47796.70 2014-08-08 03:32:10.000 220 21202.11 49.02 42836.83 47796.73 2014-08-08 03:32:11.000 220 21202.09 49.02 42836.82 47796.71 2014-08-08 03:32:12.000 220 21202.07 49.04 42836.83 47796.72 2014-08-08 03:32:13.000 220 21202.09 49.06 42836.86 47796.71 2014-08-08 03:32:14.000 220 21202.05 49.10 42836.84 47796.72 2014-08-08 03:32:15.000 220 21202.02 49.11 42836.83 47796.72 2014-08-08 03:32:16.000 220 21202.05 49.13 42836.80 47796.69 2014-08-08 03:32:17.000 220 21201.96 49.18 42836.80 47796.68 2014-08-08 03:32:18.000 220 21201.87 49.18 42836.79 47796.63 2014-08-08 03:32:19.000 220 21201.84 49.19 42836.77 47796.60 2014-08-08 03:32:20.000 220 21201.83 49.18 42836.76 47796.57 2014-08-08 03:32:21.000 220 21201.84 49.16 42836.77 47796.54 2014-08-08 03:32:22.000 220 21201.94 49.11 42836.75 47796.56 2014-08-08 03:32:23.000 220 21201.98 49.04 42836.83 47796.64 2014-08-08 03:32:24.000 220 21202.03 49.03 42836.90 47796.67 2014-08-08 03:32:25.000 220 21202.05 49.08 42836.91 47796.73 2014-08-08 03:32:26.000 220 21202.06 49.13 42836.89 47796.74 2014-08-08 03:32:27.000 220 21202.06 49.10 42836.88 47796.75 2014-08-08 03:32:28.000 220 21202.06 49.15 42836.87 47796.76 2014-08-08 03:32:29.000 220 21202.07 49.17 42836.85 47796.76 2014-08-08 03:32:30.000 220 21202.07 49.17 42836.83 47796.75 2014-08-08 03:32:31.000 220 21202.02 49.19 42836.83 47796.73 2014-08-08 03:32:32.000 220 21202.02 49.24 42836.82 47796.71 2014-08-08 03:32:33.000 220 21202.02 49.27 42836.80 47796.69 2014-08-08 03:32:34.000 220 21202.02 49.31 42836.80 47796.65 2014-08-08 03:32:35.000 220 21202.01 49.36 42836.76 47796.68 2014-08-08 03:32:36.000 220 21201.98 49.38 42836.76 47796.63 2014-08-08 03:32:37.000 220 21201.97 49.40 42836.77 47796.62 2014-08-08 03:32:38.000 220 21201.97 49.47 42836.74 47796.59 2014-08-08 03:32:39.000 220 21201.96 49.50 42836.71 47796.59 2014-08-08 03:32:40.000 220 21201.92 49.55 42836.72 47796.59 2014-08-08 03:32:41.000 220 21201.90 49.58 42836.71 47796.55 2014-08-08 03:32:42.000 220 21201.89 49.64 42836.68 47796.53 2014-08-08 03:32:43.000 220 21201.88 49.67 42836.67 47796.53 2014-08-08 03:32:44.000 220 21201.88 49.68 42836.70 47796.52 2014-08-08 03:32:45.000 220 21201.82 49.70 42836.69 47796.51 2014-08-08 03:32:46.000 220 21201.83 49.73 42836.70 47796.50 2014-08-08 03:32:47.000 220 21201.83 49.74 42836.70 47796.48 2014-08-08 03:32:48.000 220 21201.84 49.75 42836.69 47796.52 2014-08-08 03:32:49.000 220 21201.80 49.81 42836.70 47796.49 2014-08-08 03:32:50.000 220 21201.79 49.83 42836.67 47796.51 2014-08-08 03:32:51.000 220 21201.79 49.86 42836.67 47796.50 2014-08-08 03:32:52.000 220 21201.77 49.88 42836.69 47796.48 2014-08-08 03:32:53.000 220 21201.72 49.88 42836.70 47796.48 2014-08-08 03:32:54.000 220 21201.71 49.89 42836.72 47796.45 2014-08-08 03:32:55.000 220 21201.71 49.91 42836.71 47796.46 2014-08-08 03:32:56.000 220 21201.70 49.94 42836.67 47796.46 2014-08-08 03:32:57.000 220 21201.67 49.94 42836.67 47796.45 2014-08-08 03:32:58.000 220 21201.70 49.96 42836.64 47796.44 2014-08-08 03:32:59.000 220 21201.69 49.98 42836.62 47796.42 2014-08-08 03:33:00.000 220 21201.67 49.98 42836.62 47796.42 2014-08-08 03:33:01.000 220 21201.67 50.00 42836.62 47796.43 2014-08-08 03:33:02.000 220 21201.68 50.00 42836.61 47796.41 2014-08-08 03:33:03.000 220 21201.69 49.97 42836.63 47796.42 2014-08-08 03:33:04.000 220 21201.74 49.95 42836.61 47796.42 2014-08-08 03:33:05.000 220 21201.76 49.96 42836.62 47796.42 2014-08-08 03:33:06.000 220 21201.75 49.95 42836.63 47796.41 2014-08-08 03:33:07.000 220 21201.74 49.96 42836.66 47796.42 2014-08-08 03:33:08.000 220 21201.77 49.98 42836.62 47796.43 2014-08-08 03:33:09.000 220 21201.79 49.99 42836.64 47796.44 2014-08-08 03:33:10.000 220 21201.79 50.00 42836.68 47796.45 2014-08-08 03:33:11.000 220 21201.79 49.99 42836.65 47796.45 2014-08-08 03:33:12.000 220 21201.78 49.98 42836.66 47796.45 2014-08-08 03:33:13.000 220 21201.76 50.00 42836.65 47796.45 2014-08-08 03:33:14.000 220 21201.73 50.02 42836.66 47796.43 2014-08-08 03:33:15.000 220 21201.74 50.04 42836.64 47796.42 2014-08-08 03:33:16.000 220 21201.74 50.05 42836.64 47796.43 2014-08-08 03:33:17.000 220 21201.74 50.06 42836.63 47796.43 2014-08-08 03:33:18.000 220 21201.72 50.08 42836.62 47796.42 2014-08-08 03:33:19.000 220 21201.71 50.10 42836.62 47796.44 2014-08-08 03:33:20.000 220 21201.75 50.13 42836.62 47796.42 2014-08-08 03:33:21.000 220 21201.75 50.14 42836.62 47796.45 2014-08-08 03:33:22.000 220 21201.80 50.18 42836.64 47796.46 2014-08-08 03:33:23.000 220 21201.79 50.22 42836.64 47796.46 2014-08-08 03:33:24.000 220 21201.77 50.28 42836.67 47796.45 2014-08-08 03:33:25.000 220 21201.77 50.32 42836.65 47796.47 2014-08-08 03:33:26.000 220 21201.75 50.35 42836.61 47796.45 2014-08-08 03:33:27.000 220 21201.78 50.38 42836.63 47796.46 2014-08-08 03:33:28.000 220 21201.79 50.40 42836.67 47796.46 2014-08-08 03:33:29.000 220 21201.76 50.45 42836.67 47796.43 2014-08-08 03:33:30.000 220 21201.77 50.49 42836.67 47796.46 2014-08-08 03:33:31.000 220 21201.78 50.53 42836.65 47796.46 2014-08-08 03:33:32.000 220 21201.76 50.56 42836.63 47796.46 2014-08-08 03:33:33.000 220 21201.75 50.60 42836.68 47796.45 2014-08-08 03:33:34.000 220 21201.75 50.65 42836.66 47796.46 2014-08-08 03:33:35.000 220 21201.77 50.68 42836.64 47796.45 2014-08-08 03:33:36.000 220 21201.76 50.68 42836.67 47796.44 2014-08-08 03:33:37.000 220 21201.77 50.68 42836.71 47796.42 2014-08-08 03:33:38.000 220 21201.75 50.73 42836.67 47796.43 2014-08-08 03:33:39.000 220 21201.71 50.77 42836.69 47796.44 2014-08-08 03:33:40.000 220 21201.70 50.80 42836.68 47796.42 2014-08-08 03:33:41.000 220 21201.70 50.83 42836.68 47796.43 2014-08-08 03:33:42.000 220 21201.67 50.88 42836.68 47796.42 2014-08-08 03:33:43.000 220 21201.65 50.93 42836.67 47796.40 2014-08-08 03:33:44.000 220 21201.64 50.93 42836.69 47796.37 2014-08-08 03:33:45.000 220 21201.63 50.93 42836.70 47796.36 2014-08-08 03:33:46.000 220 21201.58 50.96 42836.68 47796.37 2014-08-08 03:33:47.000 220 21201.58 50.98 42836.69 47796.37 2014-08-08 03:33:48.000 220 21201.55 51.03 42836.68 47796.38 2014-08-08 03:33:49.000 220 21201.50 51.03 42836.69 47796.34 2014-08-08 03:33:50.000 220 21201.48 51.07 42836.68 47796.34 2014-08-08 03:33:51.000 220 21201.45 51.09 42836.65 47796.30 2014-08-08 03:33:52.000 220 21201.42 51.12 42836.65 47796.30 2014-08-08 03:33:53.000 220 21201.40 51.13 42836.67 47796.30 2014-08-08 03:33:54.000 220 21201.36 51.14 42836.67 47796.28 2014-08-08 03:33:55.000 220 21201.32 51.14 42836.65 47796.25 2014-08-08 03:33:56.000 220 21201.31 51.15 42836.66 47796.26 2014-08-08 03:33:57.000 220 21201.33 51.18 42836.68 47796.26 2014-08-08 03:33:58.000 220 21201.35 51.20 42836.69 47796.26 2014-08-08 03:33:59.000 220 21201.37 51.23 42836.65 47796.25 2014-08-08 03:34:00.000 220 21201.36 51.21 42836.67 47796.25 2014-08-08 03:34:01.000 220 21201.37 51.21 42836.71 47796.28 2014-08-08 03:34:02.000 220 21201.37 51.21 42836.69 47796.26 2014-08-08 03:34:03.000 220 21201.37 51.22 42836.72 47796.29 2014-08-08 03:34:04.000 220 21201.32 51.22 42836.70 47796.28 2014-08-08 03:34:05.000 220 21201.28 51.26 42836.70 47796.30 2014-08-08 03:34:06.000 220 21201.28 51.33 42836.68 47796.25 2014-08-08 03:34:07.000 220 21201.24 51.38 42836.67 47796.24 2014-08-08 03:34:08.000 220 21201.22 51.41 42836.60 47796.18 2014-08-08 03:34:09.000 220 21201.20 51.43 42836.57 47796.11 2014-08-08 03:34:10.000 220 21201.21 51.41 42836.56 47796.15 2014-08-08 03:34:11.000 220 21201.22 51.39 42836.58 47796.10 2014-08-08 03:34:12.000 220 21201.26 51.39 42836.57 47796.12 2014-08-08 03:34:13.000 220 21201.28 51.40 42836.58 47796.12 2014-08-08 03:34:14.000 220 21201.33 51.42 42836.59 47796.14 2014-08-08 03:34:15.000 220 21201.32 51.43 42836.59 47796.16 2014-08-08 03:34:16.000 220 21201.28 51.47 42836.56 47796.16 2014-08-08 03:34:17.000 220 21201.27 51.52 42836.54 47796.14 2014-08-08 03:34:18.000 220 21201.26 51.58 42836.55 47796.12 2014-08-08 03:34:19.000 220 21201.26 51.61 42836.52 47796.13 2014-08-08 03:34:20.000 220 21201.28 51.62 42836.51 47796.08 2014-08-08 03:34:21.000 220 21201.26 51.73 42836.50 47796.08 2014-08-08 03:34:22.000 220 21201.16 52.02 42836.43 47796.03 2014-08-08 03:34:23.000 220 21201.09 52.25 42836.29 47795.92 2014-08-08 03:34:24.000 220 21201.09 52.36 42836.14 47795.77 2014-08-08 03:34:25.000 220 21201.05 52.38 42836.01 47795.62 2014-08-08 03:34:26.000 220 21201.07 52.38 42835.95 47795.51 2014-08-08 03:34:27.000 220 21201.05 52.40 42835.89 47795.47 2014-08-08 03:34:28.000 220 21201.04 52.42 42835.83 47795.41 2014-08-08 03:34:29.000 220 21201.03 52.45 42835.85 47795.37 2014-08-08 03:34:30.000 220 21200.99 52.50 42835.77 47795.35 2014-08-08 03:34:31.000 220 21200.99 52.50 42835.73 47795.32 2014-08-08 03:34:32.000 220 21201.01 52.47 42835.70 47795.27 2014-08-08 03:34:33.000 220 21201.02 52.38 42835.75 47795.31 2014-08-08 03:34:34.000 220 21201.04 52.33 42835.80 47795.31 2014-08-08 03:34:35.000 220 21201.02 52.31 42835.86 47795.34 2014-08-08 03:34:36.000 220 21201.03 52.28 42835.86 47795.38 2014-08-08 03:34:37.000 220 21200.99 52.28 42835.86 47795.43 2014-08-08 03:34:38.000 220 21201.01 52.26 42835.89 47795.42 2014-08-08 03:34:39.000 220 21201.04 52.21 42835.95 47795.44 2014-08-08 03:34:40.000 220 21201.03 52.16 42835.99 47795.47 2014-08-08 03:34:41.000 220 21201.06 52.14 42836.05 47795.54 2014-08-08 03:34:42.000 220 21201.06 52.10 42836.08 47795.57 2014-08-08 03:34:43.000 220 21201.04 52.08 42836.10 47795.59 2014-08-08 03:34:44.000 220 21201.07 52.10 42836.13 47795.63 2014-08-08 03:34:45.000 220 21201.10 51.96 42836.17 47795.67 2014-08-08 03:34:46.000 220 21201.15 51.82 42836.26 47795.74 2014-08-08 03:34:47.000 220 21201.21 51.71 42836.36 47795.79 2014-08-08 03:34:48.000 220 21201.23 51.63 42836.44 47795.94 2014-08-08 03:34:49.000 220 21201.25 51.63 42836.46 47795.97 2014-08-08 03:34:50.000 220 21201.24 51.67 42836.51 47796.04 2014-08-08 03:34:51.000 220 21201.20 51.69 42836.56 47796.08 2014-08-08 03:34:52.000 220 21201.17 51.66 42836.56 47796.07 2014-08-08 03:34:53.000 220 21201.17 51.63 42836.57 47796.10 2014-08-08 03:34:54.000 220 21201.17 51.62 42836.59 47796.09 2014-08-08 03:34:55.000 220 21201.19 51.63 42836.60 47796.14 2014-08-08 03:34:56.000 220 21201.19 51.59 42836.63 47796.15 2014-08-08 03:34:57.000 220 21201.17 51.59 42836.65 47796.17 2014-08-08 03:34:58.000 220 21201.16 51.60 42836.67 47796.20 2014-08-08 03:34:59.000 220 21201.18 51.59 42836.66 47796.18 2014-08-08 03:35:00.000 220 21201.17 51.56 42836.69 47796.20 2014-08-08 03:35:01.000 220 21201.18 51.54 42836.69 47796.21 2014-08-08 03:35:02.000 220 21201.18 51.55 42836.69 47796.21 2014-08-08 03:35:03.000 220 21201.16 51.57 42836.70 47796.22 2014-08-08 03:35:04.000 220 21201.15 51.56 42836.73 47796.21 2014-08-08 03:35:05.000 220 21201.17 51.55 42836.71 47796.22 2014-08-08 03:35:06.000 220 21201.13 51.57 42836.69 47796.24 2014-08-08 03:35:07.000 220 21201.08 51.58 42836.70 47796.22 2014-08-08 03:35:08.000 220 21201.09 51.56 42836.71 47796.21 2014-08-08 03:35:09.000 220 21201.09 51.54 42836.76 47796.20 2014-08-08 03:35:10.000 220 21201.10 51.56 42836.72 47796.19 2014-08-08 03:35:11.000 220 21201.11 51.56 42836.72 47796.20 2014-08-08 03:35:12.000 220 21201.08 51.58 42836.71 47796.19 2014-08-08 03:35:13.000 220 21201.07 51.56 42836.73 47796.20 2014-08-08 03:35:14.000 220 21201.08 51.57 42836.70 47796.18 2014-08-08 03:35:15.000 220 21201.11 51.56 42836.67 47796.18 2014-08-08 03:35:16.000 220 21201.08 51.55 42836.73 47796.19 2014-08-08 03:35:17.000 220 21201.05 51.55 42836.73 47796.17 2014-08-08 03:35:18.000 220 21201.00 51.56 42836.73 47796.18 2014-08-08 03:35:19.000 220 21200.98 51.55 42836.74 47796.16 2014-08-08 03:35:20.000 220 21200.99 51.57 42836.70 47796.18 2014-08-08 03:35:21.000 220 21200.99 51.60 42836.73 47796.17 2014-08-08 03:35:22.000 220 21200.95 51.60 42836.74 47796.13 2014-08-08 03:35:23.000 220 21200.93 51.61 42836.71 47796.14 2014-08-08 03:35:24.000 220 21200.94 51.62 42836.66 47796.12 2014-08-08 03:35:25.000 220 21200.94 51.61 42836.66 47796.11 2014-08-08 03:35:26.000 220 21200.89 51.61 42836.68 47796.09 2014-08-08 03:35:27.000 220 21200.81 51.65 42836.67 47796.05 2014-08-08 03:35:28.000 220 21200.72 51.70 42836.62 47796.01 2014-08-08 03:35:29.000 220 21200.72 51.72 42836.61 47795.95 2014-08-08 03:35:30.000 220 21200.73 51.63 42836.56 47795.91 2014-08-08 03:35:31.000 220 21200.75 51.51 42836.57 47795.93 2014-08-08 03:35:32.000 220 21200.78 51.47 42836.59 47795.92 2014-08-08 03:35:33.000 220 21200.79 51.45 42836.65 47795.95 2014-08-08 03:35:34.000 220 21200.77 51.43 42836.62 47795.97 2014-08-08 03:35:35.000 220 21200.75 51.44 42836.63 47795.97 2014-08-08 03:35:36.000 220 21200.72 51.44 42836.65 47795.96 2014-08-08 03:35:37.000 220 21200.71 51.46 42836.62 47795.94 2014-08-08 03:35:38.000 220 21200.69 51.43 42836.60 47795.93 2014-08-08 03:35:39.000 220 21200.66 51.43 42836.57 47795.90 2014-08-08 03:35:40.000 220 21200.64 51.40 42836.60 47795.88 2014-08-08 03:35:41.000 220 21200.66 51.41 42836.56 47795.88 2014-08-08 03:35:42.000 220 21200.69 51.43 42836.56 47795.86 2014-08-08 03:35:43.000 220 21200.68 51.42 42836.60 47795.89 2014-08-08 03:35:44.000 220 21200.71 51.44 42836.60 47795.92 2014-08-08 03:35:45.000 220 21200.72 51.48 42836.63 47795.95 2014-08-08 03:35:46.000 220 21200.71 51.50 42836.64 47795.99 2014-08-08 03:35:47.000 220 21200.72 51.48 42836.71 47795.98 2014-08-08 03:35:48.000 220 21200.74 51.46 42836.73 47796.02 2014-08-08 03:35:49.000 220 21200.72 51.44 42836.72 47796.04 2014-08-08 03:35:50.000 220 21200.73 51.44 42836.76 47796.05 2014-08-08 03:35:51.000 220 21200.74 51.47 42836.77 47796.09 2014-08-08 03:35:52.000 220 21200.77 51.46 42836.81 47796.11 2014-08-08 03:35:53.000 220 21200.76 51.47 42836.81 47796.11 2014-08-08 03:35:54.000 220 21200.77 51.46 42836.81 47796.11 2014-08-08 03:35:55.000 220 21200.78 51.45 42836.81 47796.14 2014-08-08 03:35:56.000 220 21200.76 51.41 42836.85 47796.15 2014-08-08 03:35:57.000 220 21200.77 51.38 42836.85 47796.18 2014-08-08 03:35:58.000 220 21200.82 51.38 42836.86 47796.17 2014-08-08 03:35:59.000 220 21200.82 51.37 42836.85 47796.18 2014-08-08 03:36:00.000 220 21200.82 51.35 42836.86 47796.21 2014-08-08 03:36:01.000 220 21200.81 51.35 42836.89 47796.21 2014-08-08 03:36:02.000 220 21200.79 51.35 42836.89 47796.24 2014-08-08 03:36:03.000 220 21200.77 51.34 42836.91 47796.23 2014-08-08 03:36:04.000 220 21200.75 51.29 42836.92 47796.22 2014-08-08 03:36:05.000 220 21200.74 51.28 42836.90 47796.24 2014-08-08 03:36:06.000 220 21200.73 51.27 42836.91 47796.22 2014-08-08 03:36:07.000 220 21200.73 51.26 42836.93 47796.24 2014-08-08 03:36:08.000 220 21200.71 51.25 42836.92 47796.22 2014-08-08 03:36:09.000 220 21200.63 51.29 42836.89 47796.20 2014-08-08 03:36:10.000 220 21200.60 51.29 42836.88 47796.17 2014-08-08 03:36:11.000 220 21200.59 51.28 42836.91 47796.15 2014-08-08 03:36:12.000 220 21200.55 51.26 42836.87 47796.14 2014-08-08 03:36:13.000 220 21200.56 51.24 42836.89 47796.11 2014-08-08 03:36:14.000 220 21200.54 51.21 42836.87 47796.10 2014-08-08 03:36:15.000 220 21200.51 51.20 42836.90 47796.10 2014-08-08 03:36:16.000 220 21200.54 51.22 42836.88 47796.12 2014-08-08 03:36:17.000 220 21200.57 51.27 42836.88 47796.10 2014-08-08 03:36:18.000 220 21200.52 51.27 42836.86 47796.11 2014-08-08 03:36:19.000 220 21200.51 51.21 42836.86 47796.07 2014-08-08 03:36:20.000 220 21200.51 51.20 42836.90 47796.09 2014-08-08 03:36:21.000 220 21200.51 51.18 42836.89 47796.07 2014-08-08 03:36:22.000 220 21200.51 51.17 42836.91 47796.08 2014-08-08 03:36:23.000 220 21200.48 51.12 42836.89 47796.11 2014-08-08 03:36:24.000 220 21200.49 51.08 42836.94 47796.12 2014-08-08 03:36:25.000 220 21200.48 51.09 42836.93 47796.15 2014-08-08 03:36:26.000 220 21200.46 51.09 42836.95 47796.15 2014-08-08 03:36:27.000 220 21200.46 51.11 42836.98 47796.13 2014-08-08 03:36:28.000 220 21200.46 51.08 42837.02 47796.18 2014-08-08 03:36:29.000 220 21200.45 51.11 42837.03 47796.16 2014-08-08 03:36:30.000 220 21200.46 51.14 42837.00 47796.17 2014-08-08 03:36:31.000 220 21200.47 51.17 42837.01 47796.18 2014-08-08 03:36:32.000 220 21200.45 51.19 42837.00 47796.15 2014-08-08 03:36:33.000 220 21200.41 51.23 42836.96 47796.16 2014-08-08 03:36:34.000 220 21200.38 51.26 42836.99 47796.14 2014-08-08 03:36:35.000 220 21200.37 51.29 42836.99 47796.13 2014-08-08 03:36:36.000 220 21200.35 51.30 42836.95 47796.09 2014-08-08 03:36:37.000 220 21200.33 51.28 42836.95 47796.08 2014-08-08 03:36:38.000 220 21200.36 51.27 42836.93 47796.09 2014-08-08 03:36:39.000 220 21200.34 51.27 42836.93 47796.07 2014-08-08 03:36:40.000 220 21200.38 51.25 42836.94 47796.11 2014-08-08 03:36:41.000 220 21200.39 51.25 42836.98 47796.14 2014-08-08 03:36:42.000 220 21200.39 51.27 42837.02 47796.13 2014-08-08 03:36:43.000 220 21200.36 51.26 42837.03 47796.16 2014-08-08 03:36:44.000 220 21200.37 51.29 42837.03 47796.15 2014-08-08 03:36:45.000 220 21200.35 51.29 42837.06 47796.15 2014-08-08 03:36:46.000 220 21200.37 51.30 42837.02 47796.16 2014-08-08 03:36:47.000 220 21200.32 51.32 42837.04 47796.13 2014-08-08 03:36:48.000 220 21200.30 51.32 42837.00 47796.13 2014-08-08 03:36:49.000 220 21200.25 51.33 42837.03 47796.10 2014-08-08 03:36:50.000 220 21200.26 51.34 42837.02 47796.05 2014-08-08 03:36:51.000 220 21200.22 51.35 42837.02 47796.07 2014-08-08 03:36:52.000 220 21200.21 51.36 42837.04 47796.06 2014-08-08 03:36:53.000 220 21200.19 51.34 42837.02 47796.04 2014-08-08 03:36:54.000 220 21200.18 51.35 42837.00 47796.06 2014-08-08 03:36:55.000 220 21200.14 51.39 42836.99 47796.03 2014-08-08 03:36:56.000 220 21200.10 51.38 42836.99 47796.04 2014-08-08 03:36:57.000 220 21200.12 51.41 42836.99 47796.01 2014-08-08 03:36:58.000 220 21200.09 51.42 42836.98 47795.99 2014-08-08 03:36:59.000 220 21200.06 51.43 42836.98 47795.98 2014-08-08 03:37:00.000 220 21200.02 51.50 42836.95 47795.95 2014-08-08 03:37:01.000 220 21199.97 51.63 42836.87 47795.90 2014-08-08 03:37:02.000 220 21199.95 51.67 42836.82 47795.83 2014-08-08 03:37:03.000 220 21199.92 51.67 42836.77 47795.79 2014-08-08 03:37:04.000 220 21199.92 51.62 42836.80 47795.74 2014-08-08 03:37:05.000 220 21199.92 51.55 42836.79 47795.70 2014-08-08 03:37:06.000 220 21199.91 51.52 42836.82 47795.74 2014-08-08 03:37:07.000 220 21199.90 51.52 42836.80 47795.74 2014-08-08 03:37:08.000 220 21199.87 51.52 42836.78 47795.74 2014-08-08 03:37:09.000 220 21199.87 51.53 42836.78 47795.73 2014-08-08 03:37:10.000 220 21199.87 51.55 42836.77 47795.73 2014-08-08 03:37:11.000 220 21199.84 51.55 42836.79 47795.70 2014-08-08 03:37:12.000 220 21199.85 51.53 42836.78 47795.67 2014-08-08 03:37:13.000 220 21199.85 51.47 42836.80 47795.69 2014-08-08 03:37:14.000 220 21199.83 51.42 42836.81 47795.70 2014-08-08 03:37:15.000 220 21199.87 51.38 42836.85 47795.74 2014-08-08 03:37:16.000 220 21199.87 51.36 42836.86 47795.76 2014-08-08 03:37:17.000 220 21199.88 51.34 42836.91 47795.80 2014-08-08 03:37:18.000 220 21199.89 51.29 42836.92 47795.82 2014-08-08 03:37:19.000 220 21199.92 51.28 42836.94 47795.84 2014-08-08 03:37:20.000 220 21199.92 51.27 42837.00 47795.84 2014-08-08 03:37:21.000 220 21199.91 51.27 42836.99 47795.92 2014-08-08 03:37:22.000 220 21199.92 51.29 42837.02 47795.89 2014-08-08 03:37:23.000 220 21199.89 51.28 42837.06 47795.91 2014-08-08 03:37:24.000 220 21199.87 51.29 42837.03 47795.94 2014-08-08 03:37:25.000 220 21199.84 51.30 42837.01 47795.92 2014-08-08 03:37:26.000 220 21199.82 51.35 42836.99 47795.89 2014-08-08 03:37:27.000 220 21199.76 51.37 42836.98 47795.89 2014-08-08 03:37:28.000 220 21199.74 51.39 42836.99 47795.84 2014-08-08 03:37:29.000 220 21199.76 51.40 42836.98 47795.82 2014-08-08 03:37:30.000 220 21199.73 51.43 42836.97 47795.83 2014-08-08 03:37:31.000 220 21199.68 51.46 42836.96 47795.78 2014-08-08 03:37:32.000 220 21199.67 51.52 42836.94 47795.76 2014-08-08 03:37:33.000 220 21199.68 51.53 42836.89 47795.74 2014-08-08 03:37:34.000 220 21199.65 51.56 42836.89 47795.69 2014-08-08 03:37:35.000 220 21199.64 51.58 42836.87 47795.69 2014-08-08 03:37:36.000 220 21199.60 51.57 42836.91 47795.66 2014-08-08 03:37:37.000 220 21199.59 51.59 42836.91 47795.66 2014-08-08 03:37:38.000 220 21199.58 51.60 42836.90 47795.67 2014-08-08 03:37:39.000 220 21199.60 51.64 42836.90 47795.69 2014-08-08 03:37:40.000 220 21199.58 51.70 42836.90 47795.69 2014-08-08 03:37:41.000 220 21199.59 51.77 42836.91 47795.68 2014-08-08 03:37:42.000 220 21199.59 51.81 42836.88 47795.68 2014-08-08 03:37:43.000 220 21199.61 51.76 42836.89 47795.66 2014-08-08 03:37:44.000 220 21199.61 51.75 42836.92 47795.67 2014-08-08 03:37:45.000 220 21199.59 51.72 42836.94 47795.70 2014-08-08 03:37:46.000 220 21199.56 51.74 42836.96 47795.70 2014-08-08 03:37:47.000 220 21199.54 51.73 42836.99 47795.72 2014-08-08 03:37:48.000 220 21199.52 51.74 42837.01 47795.72 2014-08-08 03:37:49.000 220 21199.52 51.75 42837.03 47795.75 2014-08-08 03:37:50.000 220 21199.48 51.71 42837.04 47795.74 2014-08-08 03:37:51.000 220 21199.49 51.68 42837.04 47795.77 2014-08-08 03:37:52.000 220 21199.46 51.73 42837.07 47795.75 2014-08-08 03:37:53.000 220 21199.39 51.82 42837.04 47795.79 2014-08-08 03:37:54.000 220 21199.34 51.92 42837.03 47795.73 2014-08-08 03:37:55.000 220 21199.32 52.00 42836.99 47795.67 2014-08-08 03:37:56.000 220 21199.27 52.02 42836.96 47795.63 2014-08-08 03:37:57.000 220 21199.25 52.04 42836.95 47795.61 2014-08-08 03:37:58.000 220 21199.26 52.09 42836.94 47795.58 2014-08-08 03:37:59.000 220 21199.24 52.14 42836.92 47795.57 2014-08-08 03:38:00.000 220 21199.21 52.17 42836.90 47795.51 2014-08-08 03:38:01.000 220 21199.20 52.20 42836.85 47795.50 2014-08-08 03:38:02.000 220 21199.21 52.26 42836.81 47795.47 2014-08-08 03:38:03.000 220 21199.18 52.31 42836.79 47795.46 2014-08-08 03:38:04.000 220 21199.15 52.37 42836.77 47795.41 2014-08-08 03:38:05.000 220 21199.14 52.38 42836.76 47795.38 2014-08-08 03:38:06.000 220 21199.16 52.40 42836.74 47795.37 2014-08-08 03:38:07.000 220 21199.19 52.39 42836.72 47795.35 2014-08-08 03:38:08.000 220 21199.18 52.37 42836.73 47795.36 2014-08-08 03:38:09.000 220 21199.15 52.35 42836.73 47795.37 2014-08-08 03:38:10.000 220 21199.18 52.35 42836.74 47795.38 2014-08-08 03:38:11.000 220 21199.16 52.34 42836.80 47795.40 2014-08-08 03:38:12.000 220 21199.15 52.32 42836.81 47795.41 2014-08-08 03:38:13.000 220 21199.11 52.34 42836.84 47795.43 2014-08-08 03:38:14.000 220 21199.11 52.39 42836.85 47795.43 2014-08-08 03:38:15.000 220 21199.14 52.39 42836.87 47795.45 2014-08-08 03:38:16.000 220 21199.18 52.43 42836.87 47795.44 2014-08-08 03:38:17.000 220 21199.14 52.46 42836.84 47795.46 2014-08-08 03:38:18.000 220 21199.13 52.49 42836.83 47795.44 2014-08-08 03:38:19.000 220 21199.14 52.53 42836.79 47795.43 2014-08-08 03:38:20.000 220 21199.17 52.59 42836.79 47795.43 2014-08-08 03:38:21.000 220 21199.18 52.64 42836.76 47795.41 2014-08-08 03:38:22.000 220 21199.21 52.67 42836.76 47795.40 2014-08-08 03:38:23.000 220 21199.17 52.66 42836.77 47795.37 2014-08-08 03:38:24.000 220 21199.16 52.66 42836.76 47795.36 2014-08-08 03:38:25.000 220 21199.17 52.67 42836.76 47795.36 2014-08-08 03:38:26.000 220 21199.14 52.70 42836.76 47795.35 2014-08-08 03:38:27.000 220 21199.14 52.70 42836.76 47795.35 2014-08-08 03:38:28.000 220 21199.12 52.71 42836.78 47795.37 2014-08-08 03:38:29.000 220 21199.09 52.74 42836.80 47795.39 2014-08-08 03:38:30.000 220 21199.10 52.80 42836.78 47795.39 2014-08-08 03:38:31.000 220 21199.09 52.82 42836.82 47795.39 2014-08-08 03:38:32.000 220 21199.09 52.85 42836.81 47795.39 2014-08-08 03:38:33.000 220 21199.09 52.88 42836.77 47795.39 2014-08-08 03:38:34.000 220 21199.09 52.92 42836.77 47795.35 2014-08-08 03:38:35.000 220 21199.06 52.95 42836.73 47795.35 2014-08-08 03:38:36.000 220 21199.03 52.97 42836.74 47795.33 2014-08-08 03:38:37.000 220 21198.99 53.01 42836.74 47795.31 2014-08-08 03:38:38.000 220 21198.97 53.06 42836.70 47795.27 2014-08-08 03:38:39.000 220 21198.96 53.08 42836.69 47795.24 2014-08-08 03:38:40.000 220 21198.92 53.10 42836.69 47795.21 2014-08-08 03:38:41.000 220 21198.87 53.13 42836.67 47795.17 2014-08-08 03:38:42.000 220 21198.86 53.19 42836.63 47795.15 2014-08-08 03:38:43.000 220 21198.83 53.23 42836.61 47795.11 2014-08-08 03:38:44.000 220 21198.82 53.26 42836.57 47795.09 2014-08-08 03:38:45.000 220 21198.83 53.27 42836.55 47795.06 2014-08-08 03:38:46.000 220 21198.80 53.26 42836.55 47795.02 2014-08-08 03:38:47.000 220 21198.81 53.26 42836.55 47795.02 2014-08-08 03:38:48.000 220 21198.82 53.24 42836.54 47795.01 2014-08-08 03:38:49.000 220 21198.83 53.25 42836.55 47795.04 2014-08-08 03:38:50.000 220 21198.87 53.22 42836.56 47795.04 2014-08-08 03:38:51.000 220 21198.86 53.20 42836.58 47795.08 2014-08-08 03:38:52.000 220 21198.88 53.19 42836.63 47795.09 2014-08-08 03:38:53.000 220 21198.89 53.23 42836.63 47795.08 2014-08-08 03:38:54.000 220 21198.87 53.25 42836.60 47795.08 2014-08-08 03:38:55.000 220 21198.88 53.27 42836.62 47795.08 2014-08-08 03:38:56.000 220 21198.89 53.27 42836.60 47795.11 2014-08-08 03:38:57.000 220 21198.88 53.29 42836.60 47795.07 2014-08-08 03:38:58.000 220 21198.85 53.28 42836.59 47795.09 2014-08-08 03:38:59.000 220 21198.81 53.32 42836.57 47795.07 2014-08-08 03:39:00.000 220 21198.83 53.34 42836.55 47795.05 2014-08-08 03:39:01.000 220 21198.84 53.36 42836.56 47795.05 2014-08-08 03:39:02.000 220 21198.81 53.38 42836.56 47795.03 2014-08-08 03:39:03.000 220 21198.78 53.38 42836.54 47795.05 2014-08-08 03:39:04.000 220 21198.76 53.40 42836.54 47795.01 2014-08-08 03:39:05.000 220 21198.76 53.41 42836.55 47795.04 2014-08-08 03:39:06.000 220 21198.76 53.42 42836.56 47795.01 2014-08-08 03:39:07.000 220 21198.72 53.50 42836.53 47795.00 2014-08-08 03:39:08.000 220 21198.67 53.60 42836.49 47794.97 2014-08-08 03:39:09.000 220 21198.61 53.73 42836.39 47794.88 2014-08-08 03:39:10.000 220 21198.53 53.91 42836.29 47794.82 2014-08-08 03:39:11.000 220 21198.48 53.99 42836.19 47794.68 2014-08-08 03:39:12.000 220 21198.50 53.94 42836.12 47794.57 2014-08-08 03:39:13.000 220 21198.55 53.81 42836.11 47794.50 2014-08-08 03:39:14.000 220 21198.58 53.69 42836.13 47794.55 2014-08-08 03:39:15.000 220 21198.62 53.63 42836.20 47794.61 2014-08-08 03:39:16.000 220 21198.63 53.61 42836.25 47794.69 2014-08-08 03:39:17.000 220 21198.65 53.60 42836.25 47794.74 2014-08-08 03:39:18.000 220 21198.63 53.65 42836.28 47794.76 2014-08-08 03:39:19.000 220 21198.65 53.70 42836.30 47794.76 2014-08-08 03:39:20.000 220 21198.68 53.67 42836.29 47794.76 2014-08-08 03:39:21.000 220 21198.67 53.61 42836.33 47794.77 2014-08-08 03:39:22.000 220 21198.67 53.60 42836.36 47794.77 2014-08-08 03:39:23.000 220 21198.68 53.60 42836.39 47794.84 2014-08-08 03:39:24.000 220 21198.70 53.59 42836.39 47794.87 2014-08-08 03:39:25.000 220 21198.67 53.56 42836.43 47794.90 2014-08-08 03:39:26.000 220 21198.70 53.56 42836.46 47794.94 2014-08-08 03:39:27.000 220 21198.70 53.54 42836.52 47794.97 2014-08-08 03:39:28.000 220 21198.69 53.56 42836.52 47794.97 2014-08-08 03:39:29.000 220 21198.69 53.58 42836.55 47794.97 2014-08-08 03:39:30.000 220 21198.69 53.61 42836.50 47794.97 2014-08-08 03:39:31.000 220 21198.68 53.62 42836.50 47794.98 2014-08-08 03:39:32.000 220 21198.66 53.63 42836.56 47794.95 2014-08-08 03:39:33.000 220 21198.64 53.62 42836.55 47794.95 2014-08-08 03:39:34.000 220 21198.63 53.63 42836.53 47794.97 2014-08-08 03:39:35.000 220 21198.65 53.66 42836.56 47795.00 2014-08-08 03:39:36.000 220 21198.66 53.68 42836.58 47795.00 2014-08-08 03:39:37.000 220 21198.62 53.67 42836.56 47795.01 2014-08-08 03:39:38.000 220 21198.65 53.69 42836.61 47794.99 2014-08-08 03:39:39.000 220 21198.70 53.69 42836.60 47795.02 2014-08-08 03:39:40.000 220 21198.70 53.68 42836.61 47795.05 2014-08-08 03:39:41.000 220 21198.74 53.70 42836.64 47795.06 2014-08-08 03:39:42.000 220 21198.77 53.71 42836.63 47795.10 2014-08-08 03:39:43.000 220 21198.80 53.71 42836.67 47795.11 2014-08-08 03:39:44.000 220 21198.79 53.73 42836.69 47795.14 2014-08-08 03:39:45.000 220 21198.75 53.75 42836.67 47795.13 2014-08-08 03:39:46.000 220 21198.72 53.76 42836.69 47795.15 2014-08-08 03:39:47.000 220 21198.70 53.74 42836.71 47795.16 2014-08-08 03:39:48.000 220 21198.70 53.71 42836.73 47795.14 2014-08-08 03:39:49.000 220 21198.69 53.70 42836.72 47795.16 2014-08-08 03:39:50.000 220 21198.65 53.68 42836.73 47795.13 2014-08-08 03:39:51.000 220 21198.65 53.68 42836.72 47795.14 2014-08-08 03:39:52.000 220 21198.67 53.67 42836.72 47795.12 2014-08-08 03:39:53.000 220 21198.67 53.65 42836.74 47795.14 2014-08-08 03:39:54.000 220 21198.63 53.63 42836.75 47795.15 2014-08-08 03:39:55.000 220 21198.64 53.62 42836.77 47795.14 2014-08-08 03:39:56.000 220 21198.67 53.62 42836.74 47795.16 2014-08-08 03:39:57.000 220 21198.68 53.61 42836.74 47795.14 2014-08-08 03:39:58.000 220 21198.67 53.60 42836.77 47795.17 2014-08-08 03:39:59.000 220 21198.68 53.56 42836.78 47795.17 2014-08-08 03:40:00.000 220 21198.65 53.56 42836.77 47795.19 2014-08-08 03:40:01.000 220 21198.65 53.57 42836.77 47795.16 2014-08-08 03:40:02.000 220 21198.65 53.57 42836.75 47795.16 2014-08-08 03:40:03.000 220 21198.65 53.51 42836.74 47795.14 2014-08-08 03:40:04.000 220 21198.66 53.48 42836.76 47795.15 2014-08-08 03:40:05.000 220 21198.64 53.46 42836.75 47795.14 2014-08-08 03:40:06.000 220 21198.65 53.43 42836.77 47795.17 2014-08-08 03:40:07.000 220 21198.64 53.41 42836.76 47795.19 2014-08-08 03:40:08.000 220 21198.68 53.39 42836.77 47795.20 2014-08-08 03:40:09.000 220 21198.69 53.39 42836.81 47795.23 2014-08-08 03:40:10.000 220 21198.70 53.36 42836.84 47795.24 2014-08-08 03:40:11.000 220 21198.70 53.34 42836.80 47795.25 2014-08-08 03:40:12.000 220 21198.70 53.34 42836.81 47795.25 2014-08-08 03:40:13.000 220 21198.71 53.35 42836.85 47795.26 2014-08-08 03:40:14.000 220 21198.68 53.35 42836.84 47795.27 2014-08-08 03:40:15.000 220 21198.66 53.32 42836.83 47795.25 2014-08-08 03:40:16.000 220 21198.66 53.30 42836.83 47795.27 2014-08-08 03:40:17.000 220 21198.65 53.32 42836.83 47795.25 2014-08-08 03:40:18.000 220 21198.66 53.26 42836.82 47795.24 2014-08-08 03:40:19.000 220 21198.68 53.21 42836.85 47795.27 2014-08-08 03:40:20.000 220 21198.68 53.19 42836.86 47795.26 2014-08-08 03:40:21.000 220 21198.68 53.19 42836.89 47795.27 2014-08-08 03:40:22.000 220 21198.70 53.18 42836.87 47795.31 2014-08-08 03:40:23.000 220 21198.67 53.14 42836.89 47795.30 2014-08-08 03:40:24.000 220 21198.70 53.10 42836.88 47795.32 2014-08-08 03:40:25.000 220 21198.72 53.09 42836.90 47795.32 2014-08-08 03:40:26.000 220 21198.69 53.06 42836.94 47795.30 2014-08-08 03:40:27.000 220 21198.67 53.06 42836.95 47795.31 2014-08-08 03:40:28.000 220 21198.67 53.06 42836.96 47795.31 2014-08-08 03:40:29.000 220 21198.65 53.04 42837.01 47795.33 2014-08-08 03:40:30.000 220 21198.63 53.00 42836.95 47795.31 2014-08-08 03:40:31.000 220 21198.61 52.99 42836.93 47795.32 2014-08-08 03:40:32.000 220 21198.61 52.97 42836.94 47795.32 2014-08-08 03:40:33.000 220 21198.59 52.94 42836.97 47795.30 2014-08-08 03:40:34.000 220 21198.58 52.92 42836.98 47795.31 2014-08-08 03:40:35.000 220 21198.59 52.91 42836.96 47795.33 2014-08-08 03:40:36.000 220 21198.56 52.90 42836.98 47795.32 2014-08-08 03:40:37.000 220 21198.57 52.86 42837.01 47795.33 2014-08-08 03:40:38.000 220 21198.59 52.87 42837.03 47795.33 2014-08-08 03:40:39.000 220 21198.61 52.86 42836.99 47795.37 2014-08-08 03:40:40.000 220 21198.60 52.85 42837.03 47795.36 2014-08-08 03:40:41.000 220 21198.60 52.84 42837.04 47795.35 2014-08-08 03:40:42.000 220 21198.62 52.83 42837.02 47795.36 2014-08-08 03:40:43.000 220 21198.64 52.83 42837.02 47795.38 2014-08-08 03:40:44.000 220 21198.66 52.83 42837.03 47795.38 2014-08-08 03:40:45.000 220 21198.66 52.83 42837.05 47795.40 2014-08-08 03:40:46.000 220 21198.67 52.84 42837.07 47795.41 2014-08-08 03:40:47.000 220 21198.71 52.83 42837.07 47795.44 2014-08-08 03:40:48.000 220 21198.72 52.83 42837.08 47795.45 2014-08-08 03:40:49.000 220 21198.71 52.84 42837.09 47795.46 2014-08-08 03:40:50.000 220 21198.69 52.85 42837.08 47795.46 2014-08-08 03:40:51.000 220 21198.69 52.88 42837.07 47795.47 2014-08-08 03:40:52.000 220 21198.71 52.90 42837.09 47795.45 2014-08-08 03:40:53.000 220 21198.73 52.92 42837.06 47795.47 2014-08-08 03:40:54.000 220 21198.76 52.97 42837.03 47795.46 2014-08-08 03:40:55.000 220 21198.73 53.00 42837.03 47795.45 2014-08-08 03:40:56.000 220 21198.73 52.98 42837.01 47795.43 2014-08-08 03:40:57.000 220 21198.73 52.96 42837.04 47795.40 2014-08-08 03:40:58.000 220 21198.73 52.94 42837.04 47795.42 2014-08-08 03:40:59.000 220 21198.76 52.95 42837.03 47795.42 2014-08-08 03:41:00.000 220 21198.74 52.95 42837.01 47795.42 2014-08-08 03:41:01.000 220 21198.75 52.97 42836.99 47795.41 2014-08-08 03:41:02.000 220 21198.74 52.99 42836.96 47795.40 2014-08-08 03:41:03.000 220 21198.72 52.99 42836.96 47795.38 2014-08-08 03:41:04.000 220 21198.70 52.98 42836.94 47795.35 2014-08-08 03:41:05.000 220 21198.68 52.99 42836.91 47795.34 2014-08-08 03:41:06.000 220 21198.70 52.99 42836.90 47795.34 2014-08-08 03:41:07.000 220 21198.72 53.00 42836.91 47795.35 2014-08-08 03:41:08.000 220 21198.73 52.98 42836.92 47795.31 2014-08-08 03:41:09.000 220 21198.72 52.94 42836.95 47795.31 2014-08-08 03:41:10.000 220 21198.75 52.91 42836.92 47795.34 2014-08-08 03:41:11.000 220 21198.79 52.92 42836.95 47795.34 2014-08-08 03:41:12.000 220 21198.80 52.93 42836.94 47795.37 2014-08-08 03:41:13.000 220 21198.83 52.91 42836.93 47795.38 2014-08-08 03:41:14.000 220 21198.85 52.88 42836.92 47795.38 2014-08-08 03:41:15.000 220 21198.87 52.85 42836.92 47795.39 2014-08-08 03:41:16.000 220 21198.85 52.82 42836.93 47795.40 2014-08-08 03:41:17.000 220 21198.84 52.79 42836.92 47795.42 2014-08-08 03:41:18.000 220 21198.82 52.76 42836.95 47795.41 2014-08-08 03:41:19.000 220 21198.80 52.72 42836.97 47795.42 2014-08-08 03:41:20.000 220 21198.80 52.70 42836.96 47795.42 2014-08-08 03:41:21.000 220 21198.79 52.67 42836.97 47795.43 2014-08-08 03:41:22.000 220 21198.79 52.64 42836.97 47795.45 2014-08-08 03:41:23.000 220 21198.79 52.61 42837.01 47795.42 2014-08-08 03:41:24.000 220 21198.78 52.57 42837.02 47795.43 2014-08-08 03:41:25.000 220 21198.79 52.55 42837.00 47795.46 2014-08-08 03:41:26.000 220 21198.82 52.54 42837.01 47795.46 2014-08-08 03:41:27.000 220 21198.80 52.52 42836.99 47795.45 2014-08-08 03:41:28.000 220 21198.78 52.52 42837.03 47795.47 2014-08-08 03:41:29.000 220 21198.77 52.51 42837.03 47795.45 2014-08-08 03:41:30.000 220 21198.74 52.50 42837.01 47795.44 2014-08-08 03:41:31.000 220 21198.70 52.52 42836.98 47795.43 2014-08-08 03:41:32.000 220 21198.67 52.50 42836.96 47795.41 2014-08-08 03:41:33.000 220 21198.65 52.50 42836.97 47795.35 2014-08-08 03:41:34.000 220 21198.62 52.48 42836.97 47795.35 2014-08-08 03:41:35.000 220 21198.60 52.46 42836.94 47795.31 2014-08-08 03:41:36.000 220 21198.57 52.45 42836.95 47795.29 2014-08-08 03:41:37.000 220 21198.57 52.43 42836.93 47795.30 2014-08-08 03:41:38.000 220 21198.56 52.43 42836.91 47795.25 2014-08-08 03:41:39.000 220 21198.53 52.40 42836.88 47795.24 2014-08-08 03:41:40.000 220 21198.53 52.34 42836.92 47795.24 2014-08-08 03:41:41.000 220 21198.53 52.30 42836.93 47795.23 2014-08-08 03:41:42.000 220 21198.54 52.27 42836.93 47795.25 2014-08-08 03:41:43.000 220 21198.53 52.24 42836.94 47795.24 2014-08-08 03:41:44.000 220 21198.51 52.23 42836.95 47795.26 2014-08-08 03:41:45.000 220 21198.53 52.20 42836.95 47795.26 2014-08-08 03:41:46.000 220 21198.49 52.19 42836.99 47795.28 2014-08-08 03:41:47.000 220 21198.47 52.19 42836.97 47795.28 2014-08-08 03:41:48.000 220 21198.46 52.16 42836.98 47795.28 2014-08-08 03:41:49.000 220 21198.42 52.13 42836.96 47795.27 2014-08-08 03:41:50.000 220 21198.44 52.07 42836.99 47795.28 2014-08-08 03:41:51.000 220 21198.40 52.07 42837.02 47795.28 2014-08-08 03:41:52.000 220 21198.40 52.08 42837.02 47795.30 2014-08-08 03:41:53.000 220 21198.40 52.10 42837.02 47795.31 2014-08-08 03:41:54.000 220 21198.44 52.11 42836.98 47795.29 2014-08-08 03:41:55.000 220 21198.43 52.11 42836.95 47795.27 2014-08-08 03:41:56.000 220 21198.42 52.10 42836.94 47795.25 2014-08-08 03:41:57.000 220 21198.41 52.09 42836.95 47795.26 2014-08-08 03:41:58.000 220 21198.45 52.07 42836.96 47795.22 2014-08-08 03:41:59.000 220 21198.44 52.06 42836.94 47795.22 2014-08-08 03:42:00.000 220 21198.45 52.05 42836.90 47795.22 2014-08-08 03:42:01.000 220 21198.42 52.04 42836.89 47795.20 2014-08-08 03:42:02.000 220 21198.43 52.03 42836.92 47795.21 2014-08-08 03:42:03.000 220 21198.44 52.00 42836.93 47795.20 2014-08-08 03:42:04.000 220 21198.46 51.96 42836.94 47795.20 2014-08-08 03:42:05.000 220 21198.46 51.94 42836.93 47795.21 2014-08-08 03:42:06.000 220 21198.43 51.95 42836.91 47795.20 2014-08-08 03:42:07.000 220 21198.43 51.98 42836.91 47795.17 2014-08-08 03:42:08.000 220 21198.40 51.98 42836.90 47795.17 2014-08-08 03:42:09.000 220 21198.41 51.95 42836.89 47795.15 2014-08-08 03:42:10.000 220 21198.40 51.96 42836.88 47795.13 2014-08-08 03:42:11.000 220 21198.40 51.91 42836.89 47795.12 2014-08-08 03:42:12.000 220 21198.39 51.91 42836.88 47795.14 2014-08-08 03:42:13.000 220 21198.39 51.88 42836.85 47795.13 2014-08-08 03:42:14.000 220 21198.38 51.87 42836.85 47795.14 2014-08-08 03:42:15.000 220 21198.34 51.92 42836.87 47795.15 2014-08-08 03:42:16.000 220 21198.33 51.93 42836.79 47795.09 2014-08-08 03:42:17.000 220 21198.32 51.94 42836.77 47795.07 2014-08-08 03:42:18.000 220 21198.32 51.95 42836.78 47795.05 2014-08-08 03:42:19.000 220 21198.27 51.94 42836.78 47795.00 2014-08-08 03:42:20.000 220 21198.29 51.92 42836.75 47794.99 2014-08-08 03:42:21.000 220 21198.27 51.89 42836.73 47794.97 2014-08-08 03:42:22.000 220 21198.27 51.86 42836.70 47794.97 2014-08-08 03:42:23.000 220 21198.23 51.86 42836.74 47794.96 2014-08-08 03:42:24.000 220 21198.22 51.86 42836.72 47794.93 2014-08-08 03:42:25.000 220 21198.16 51.91 42836.67 47794.92 2014-08-08 03:42:26.000 220 21198.11 51.99 42836.61 47794.84 2014-08-08 03:42:27.000 220 21198.06 52.04 42836.59 47794.79 2014-08-08 03:42:28.000 220 21198.05 52.05 42836.57 47794.72 2014-08-08 03:42:29.000 220 21198.02 52.06 42836.52 47794.66 2014-08-08 03:42:30.000 220 21197.98 52.08 42836.46 47794.65 2014-08-08 03:42:31.000 220 21197.98 52.10 42836.41 47794.58 2014-08-08 03:42:32.000 220 21197.95 52.10 42836.38 47794.52 2014-08-08 03:42:33.000 220 21197.95 52.10 42836.35 47794.51 2014-08-08 03:42:34.000 220 21197.97 52.07 42836.34 47794.48 2014-08-08 03:42:35.000 220 21197.96 52.06 42836.32 47794.45 2014-08-08 03:42:36.000 220 21197.97 52.04 42836.31 47794.45 2014-08-08 03:42:37.000 220 21197.97 51.99 42836.29 47794.43 2014-08-08 03:42:38.000 220 21197.97 51.94 42836.26 47794.43 2014-08-08 03:42:39.000 220 21197.96 51.91 42836.28 47794.42 2014-08-08 03:42:40.000 220 21197.99 51.86 42836.31 47794.45 2014-08-08 03:42:41.000 220 21197.97 51.83 42836.32 47794.44 2014-08-08 03:42:42.000 220 21197.96 51.79 42836.37 47794.47 2014-08-08 03:42:43.000 220 21197.97 51.72 42836.41 47794.49 2014-08-08 03:42:44.000 220 21197.98 51.65 42836.47 47794.53 2014-08-08 03:42:45.000 220 21198.00 51.58 42836.52 47794.57 2014-08-08 03:42:46.000 220 21198.00 51.55 42836.51 47794.62 2014-08-08 03:42:47.000 220 21198.00 51.50 42836.52 47794.66 2014-08-08 03:42:48.000 220 21198.00 51.42 42836.62 47794.72 2014-08-08 03:42:49.000 220 21197.99 51.36 42836.70 47794.75 2014-08-08 03:42:50.000 220 21197.96 51.30 42836.74 47794.81 2014-08-08 03:42:51.000 220 21197.97 51.29 42836.79 47794.83 2014-08-08 03:42:52.000 220 21197.95 51.29 42836.80 47794.83 2014-08-08 03:42:53.000 220 21197.94 51.29 42836.79 47794.88 2014-08-08 03:42:54.000 220 21197.96 51.29 42836.81 47794.88 2014-08-08 03:42:55.000 220 21197.95 51.30 42836.82 47794.88 2014-08-08 03:42:56.000 220 21197.92 51.30 42836.81 47794.89 2014-08-08 03:42:57.000 220 21197.84 51.38 42836.78 47794.87 2014-08-08 03:42:58.000 220 21197.78 51.47 42836.74 47794.82 2014-08-08 03:42:59.000 220 21197.78 51.46 42836.70 47794.75 2014-08-08 03:43:00.000 220 21197.82 51.39 42836.68 47794.72 2014-08-08 03:43:01.000 220 21197.83 51.31 42836.70 47794.69 2014-08-08 03:43:02.000 220 21197.80 51.26 42836.72 47794.71 2014-08-08 03:43:03.000 220 21197.81 51.21 42836.76 47794.75 2014-08-08 03:43:04.000 220 21197.82 51.18 42836.78 47794.78 2014-08-08 03:43:05.000 220 21197.81 51.19 42836.81 47794.80 2014-08-08 03:43:06.000 220 21197.82 51.18 42836.84 47794.83 2014-08-08 03:43:07.000 220 21197.78 51.17 42836.87 47794.82 2014-08-08 03:43:08.000 220 21197.78 51.14 42836.90 47794.85 2014-08-08 03:43:09.000 220 21197.77 51.13 42836.89 47794.88 2014-08-08 03:43:10.000 220 21197.80 51.11 42836.87 47794.88 2014-08-08 03:43:11.000 220 21197.77 51.10 42836.92 47794.90 2014-08-08 03:43:12.000 220 21197.75 51.10 42836.92 47794.90 2014-08-08 03:43:13.000 220 21197.80 51.11 42836.94 47794.91 2014-08-08 03:43:14.000 220 21197.83 51.11 42836.97 47794.94 2014-08-08 03:43:15.000 220 21197.85 51.06 42836.96 47794.93 2014-08-08 03:43:16.000 220 21197.85 51.04 42836.98 47794.97 2014-08-08 03:43:17.000 220 21197.83 51.03 42837.02 47794.98 2014-08-08 03:43:18.000 220 21197.86 51.03 42837.06 47794.98 2014-08-08 03:43:19.000 220 21197.83 51.04 42837.07 47795.02 2014-08-08 03:43:20.000 220 21197.83 51.03 42837.08 47795.02 2014-08-08 03:43:21.000 220 21197.81 51.02 42837.08 47795.04 2014-08-08 03:43:22.000 220 21197.78 51.01 42837.10 47795.02 2014-08-08 03:43:23.000 220 21197.76 51.01 42837.10 47795.05 2014-08-08 03:43:24.000 220 21197.78 51.00 42837.08 47795.03 2014-08-08 03:43:25.000 220 21197.76 51.00 42837.10 47795.02 2014-08-08 03:43:26.000 220 21197.76 50.98 42837.09 47795.02 2014-08-08 03:43:27.000 220 21197.76 50.96 42837.09 47795.02 2014-08-08 03:43:28.000 220 21197.74 50.91 42837.10 47795.02 2014-08-08 03:43:29.000 220 21197.72 50.90 42837.10 47795.03 2014-08-08 03:43:30.000 220 21197.74 50.92 42837.10 47795.05 2014-08-08 03:43:31.000 220 21197.75 50.91 42837.10 47795.05 2014-08-08 03:43:32.000 220 21197.74 50.88 42837.11 47795.05 2014-08-08 03:43:33.000 220 21197.73 50.89 42837.11 47795.06 2014-08-08 03:43:34.000 220 21197.71 50.88 42837.14 47795.05 2014-08-08 03:43:35.000 220 21197.68 50.86 42837.14 47795.05 2014-08-08 03:43:36.000 220 21197.67 50.83 42837.16 47795.06 2014-08-08 03:43:37.000 220 21197.67 50.85 42837.16 47795.04 2014-08-08 03:43:38.000 220 21197.67 50.82 42837.16 47795.03 2014-08-08 03:43:39.000 220 21197.63 50.81 42837.17 47795.02 2014-08-08 03:43:40.000 220 21197.64 50.79 42837.14 47795.02 2014-08-08 03:43:41.000 220 21197.60 50.79 42837.13 47795.02 2014-08-08 03:43:42.000 220 21197.64 50.79 42837.14 47795.03 2014-08-08 03:43:43.000 220 21197.63 50.79 42837.13 47795.02 2014-08-08 03:43:44.000 220 21197.58 50.80 42837.15 47794.99 2014-08-08 03:43:45.000 220 21197.57 50.80 42837.11 47795.00 2014-08-08 03:43:46.000 220 21197.56 50.84 42837.10 47794.98 2014-08-08 03:43:47.000 220 21197.51 50.85 42837.13 47794.96 2014-08-08 03:43:48.000 220 21197.49 50.86 42837.09 47794.94 2014-08-08 03:43:49.000 220 21197.50 50.87 42837.10 47794.96 2014-08-08 03:43:50.000 220 21197.48 50.88 42837.08 47794.90 2014-08-08 03:43:51.000 220 21197.45 50.88 42837.07 47794.91 2014-08-08 03:43:52.000 220 21197.43 50.90 42837.08 47794.89 2014-08-08 03:43:53.000 220 21197.45 50.93 42837.06 47794.87 2014-08-08 03:43:54.000 220 21197.42 50.94 42837.06 47794.85 2014-08-08 03:43:55.000 220 21197.39 50.93 42837.05 47794.85 2014-08-08 03:43:56.000 220 21197.33 50.93 42837.06 47794.81 2014-08-08 03:43:57.000 220 21197.29 50.98 42837.03 47794.80 2014-08-08 03:43:58.000 220 21197.25 51.00 42836.98 47794.75 2014-08-08 03:43:59.000 220 21197.26 51.03 42836.94 47794.71 2014-08-08 03:44:00.000 220 21197.24 51.03 42836.90 47794.66 2014-08-08 03:44:01.000 220 21197.23 51.01 42836.89 47794.64 2014-08-08 03:44:02.000 220 21197.24 50.98 42836.89 47794.63 2014-08-08 03:44:03.000 220 21197.22 50.97 42836.88 47794.61 2014-08-08 03:44:04.000 220 21197.22 50.97 42836.86 47794.61 2014-08-08 03:44:05.000 220 21197.26 50.94 42836.88 47794.60 2014-08-08 03:44:06.000 220 21197.25 50.92 42836.86 47794.59 2014-08-08 03:44:07.000 220 21197.25 50.91 42836.86 47794.63 2014-08-08 03:44:08.000 220 21197.29 50.87 42836.88 47794.60 2014-08-08 03:44:09.000 220 21197.31 50.84 42836.87 47794.63 2014-08-08 03:44:10.000 220 21197.32 50.79 42836.90 47794.65 2014-08-08 03:44:11.000 220 21197.30 50.74 42836.96 47794.65 2014-08-08 03:44:12.000 220 21197.28 50.74 42836.96 47794.67 2014-08-08 03:44:13.000 220 21197.29 50.73 42836.98 47794.70 2014-08-08 03:44:14.000 220 21197.31 50.71 42837.00 47794.73 2014-08-08 03:44:15.000 220 21197.34 50.69 42837.03 47794.77 2014-08-08 03:44:16.000 220 21197.38 50.67 42837.01 47794.77 2014-08-08 03:44:17.000 220 21197.37 50.65 42837.02 47794.82 2014-08-08 03:44:18.000 220 21197.41 50.66 42837.07 47794.85 2014-08-08 03:44:19.000 220 21197.44 50.68 42837.09 47794.88 2014-08-08 03:44:20.000 220 21197.41 50.66 42837.09 47794.89 2014-08-08 03:44:21.000 220 21197.46 50.64 42837.13 47794.90 2014-08-08 03:44:22.000 220 21197.46 50.62 42837.11 47794.92 2014-08-08 03:44:23.000 220 21197.45 50.60 42837.15 47794.93 2014-08-08 03:44:24.000 220 21197.46 50.59 42837.18 47794.94 2014-08-08 03:44:25.000 220 21197.46 50.59 42837.16 47794.96 2014-08-08 03:44:26.000 220 21197.45 50.57 42837.16 47794.96 2014-08-08 03:44:27.000 220 21197.47 50.54 42837.18 47794.98 2014-08-08 03:44:28.000 220 21197.50 50.56 42837.19 47794.97 2014-08-08 03:44:29.000 220 21197.48 50.55 42837.22 47795.00 2014-08-08 03:44:30.000 220 21197.49 50.55 42837.24 47795.00 2014-08-08 03:44:31.000 220 21197.48 50.52 42837.21 47794.98 2014-08-08 03:44:32.000 220 21197.45 50.54 42837.23 47795.04 2014-08-08 03:44:33.000 220 21197.45 50.53 42837.24 47794.98 2014-08-08 03:44:34.000 220 21197.43 50.47 42837.20 47794.98 2014-08-08 03:44:35.000 220 21197.37 50.46 42837.20 47794.95 2014-08-08 03:44:36.000 220 21197.36 50.46 42837.20 47794.97 2014-08-08 03:44:37.000 220 21197.35 50.47 42837.23 47794.98 2014-08-08 03:44:38.000 220 21197.37 50.46 42837.28 47794.98 2014-08-08 03:44:39.000 220 21197.41 50.46 42837.26 47794.99 2014-08-08 03:44:40.000 220 21197.41 50.45 42837.25 47795.02 2014-08-08 03:44:41.000 220 21197.41 50.42 42837.24 47795.03 2014-08-08 03:44:42.000 220 21197.41 50.42 42837.24 47795.03 2014-08-08 03:44:43.000 220 21197.47 50.43 42837.25 47795.02 2014-08-08 03:44:44.000 220 21197.48 50.46 42837.28 47795.02 2014-08-08 03:44:45.000 220 21197.49 50.45 42837.24 47795.03 2014-08-08 03:44:46.000 220 21197.52 50.43 42837.24 47795.04 2014-08-08 03:44:47.000 220 21197.54 50.41 42837.25 47795.04 2014-08-08 03:44:48.000 220 21197.51 50.42 42837.23 47795.05 2014-08-08 03:44:49.000 220 21197.50 50.42 42837.24 47795.03 2014-08-08 03:44:50.000 220 21197.49 50.39 42837.23 47795.02 2014-08-08 03:44:51.000 220 21197.46 50.39 42837.23 47795.03 2014-08-08 03:44:52.000 220 21197.45 50.40 42837.26 47795.03 2014-08-08 03:44:53.000 220 21197.44 50.37 42837.27 47795.05 2014-08-08 03:44:54.000 220 21197.45 50.36 42837.26 47795.04 2014-08-08 03:44:55.000 220 21197.45 50.37 42837.28 47795.03 2014-08-08 03:44:56.000 220 21197.41 50.35 42837.28 47795.03 2014-08-08 03:44:57.000 220 21197.39 50.33 42837.28 47795.01 2014-08-08 03:44:58.000 220 21197.39 50.34 42837.29 47795.01 2014-08-08 03:44:59.000 220 21197.37 50.31 42837.25 47795.03 2014-08-08 03:45:00.000 220 21197.36 50.29 42837.28 47795.01 2014-08-08 03:45:01.000 220 21197.35 50.28 42837.28 47795.00 2014-08-08 03:45:02.000 220 21197.35 50.25 42837.28 47795.01 2014-08-08 03:45:03.000 220 21197.32 50.25 42837.29 47795.00 2014-08-08 03:45:04.000 220 21197.30 50.21 42837.30 47794.99 2014-08-08 03:45:05.000 220 21197.29 50.21 42837.28 47794.96 2014-08-08 03:45:06.000 220 21197.27 50.18 42837.26 47794.95 2014-08-08 03:45:07.000 220 21197.25 50.19 42837.23 47794.92 2014-08-08 03:45:08.000 220 21197.23 50.16 42837.22 47794.90 2014-08-08 03:45:09.000 220 21197.20 50.16 42837.25 47794.89 2014-08-08 03:45:10.000 220 21197.20 50.12 42837.22 47794.86 2014-08-08 03:45:11.000 220 21197.18 50.09 42837.18 47794.87 2014-08-08 03:45:12.000 220 21197.17 50.05 42837.19 47794.85 2014-08-08 03:45:13.000 220 21197.14 50.03 42837.21 47794.84 2014-08-08 03:45:14.000 220 21197.09 50.02 42837.21 47794.82 2014-08-08 03:45:15.000 220 21197.11 50.04 42837.17 47794.82 2014-08-08 03:45:16.000 220 21197.11 50.05 42837.15 47794.81 2014-08-08 03:45:17.000 220 21197.08 50.05 42837.18 47794.79 2014-08-08 03:45:18.000 220 21197.06 50.04 42837.14 47794.78 2014-08-08 03:45:19.000 220 21197.03 50.04 42837.14 47794.76 2014-08-08 03:45:20.000 220 21196.96 50.07 42837.17 47794.76 2014-08-08 03:45:21.000 220 21196.94 50.06 42837.15 47794.76 2014-08-08 03:45:22.000 220 21196.94 50.09 42837.13 47794.75 2014-08-08 03:45:23.000 220 21196.92 50.11 42837.15 47794.70 2014-08-08 03:45:24.000 220 21196.91 50.13 42837.11 47794.69 2014-08-08 03:45:25.000 220 21196.85 50.16 42837.11 47794.68 2014-08-08 03:45:26.000 220 21196.80 50.17 42837.11 47794.64 2014-08-08 03:45:27.000 220 21196.79 50.18 42837.12 47794.62 2014-08-08 03:45:28.000 220 21196.78 50.18 42837.12 47794.61 2014-08-08 03:45:29.000 220 21196.73 50.18 42837.10 47794.59 2014-08-08 03:45:30.000 220 21196.71 50.24 42837.07 47794.56 2014-08-08 03:45:31.000 220 21196.66 50.29 42837.04 47794.51 2014-08-08 03:45:32.000 220 21196.57 50.40 42836.97 47794.48 2014-08-08 03:45:33.000 220 21196.49 50.58 42836.90 47794.38 2014-08-08 03:45:34.000 220 21196.42 50.73 42836.79 47794.25 2014-08-08 03:45:35.000 220 21196.37 50.82 42836.64 47794.12 2014-08-08 03:45:36.000 220 21196.39 50.80 42836.55 47794.01 2014-08-08 03:45:37.000 220 21196.44 50.74 42836.52 47793.96 2014-08-08 03:45:38.000 220 21196.43 50.72 42836.52 47793.93 2014-08-08 03:45:39.000 220 21196.47 50.68 42836.53 47793.94 2014-08-08 03:45:40.000 220 21196.51 50.57 42836.55 47793.98 2014-08-08 03:45:41.000 220 21196.49 50.54 42836.59 47794.02 2014-08-08 03:45:42.000 220 21196.45 50.56 42836.64 47794.02 2014-08-08 03:45:43.000 220 21196.42 50.59 42836.64 47794.04 2014-08-08 03:45:44.000 220 21196.38 50.60 42836.67 47794.05 2014-08-08 03:45:45.000 220 21196.35 50.62 42836.66 47794.07 2014-08-08 03:45:46.000 220 21196.34 50.60 42836.68 47794.05 2014-08-08 03:45:47.000 220 21196.32 50.57 42836.69 47794.05 2014-08-08 03:45:48.000 220 21196.29 50.58 42836.70 47794.06 2014-08-08 03:45:49.000 220 21196.29 50.58 42836.75 47794.05 2014-08-08 03:45:50.000 220 21196.32 50.57 42836.75 47794.06 2014-08-08 03:45:51.000 220 21196.31 50.53 42836.77 47794.11 2014-08-08 03:45:52.000 220 21196.36 50.49 42836.83 47794.15 2014-08-08 03:45:53.000 220 21196.39 50.50 42836.85 47794.20 2014-08-08 03:45:54.000 220 21196.42 50.48 42836.89 47794.21 2014-08-08 03:45:55.000 220 21196.44 50.48 42836.90 47794.28 2014-08-08 03:45:56.000 220 21196.46 50.49 42836.92 47794.29 2014-08-08 03:45:57.000 220 21196.44 50.48 42836.89 47794.31 2014-08-08 03:45:58.000 220 21196.41 50.51 42836.91 47794.31 2014-08-08 03:45:59.000 220 21196.38 50.53 42836.92 47794.31 2014-08-08 03:46:00.000 220 21196.36 50.50 42836.94 47794.34 2014-08-08 03:46:01.000 220 21196.37 50.47 42836.99 47794.33 2014-08-08 03:46:02.000 220 21196.36 50.45 42837.02 47794.37 2014-08-08 03:46:03.000 220 21196.35 50.46 42837.04 47794.40 2014-08-08 03:46:04.000 220 21196.35 50.48 42837.06 47794.39 2014-08-08 03:46:05.000 220 21196.32 50.49 42837.08 47794.41 2014-08-08 03:46:06.000 220 21196.28 50.54 42837.09 47794.38 2014-08-08 03:46:07.000 220 21196.23 50.56 42837.09 47794.38 2014-08-08 03:46:08.000 220 21196.22 50.54 42837.12 47794.37 2014-08-08 03:46:09.000 220 21196.22 50.57 42837.09 47794.38 2014-08-08 03:46:10.000 220 21196.18 50.60 42837.09 47794.37 2014-08-08 03:46:11.000 220 21196.19 50.61 42837.13 47794.37 2014-08-08 03:46:12.000 220 21196.18 50.62 42837.13 47794.38 2014-08-08 03:46:13.000 220 21196.16 50.61 42837.12 47794.35 2014-08-08 03:46:14.000 220 21196.15 50.60 42837.13 47794.39 2014-08-08 03:46:15.000 220 21196.16 50.60 42837.18 47794.36 2014-08-08 03:46:16.000 220 21196.14 50.59 42837.15 47794.37 2014-08-08 03:46:17.000 220 21196.14 50.57 42837.14 47794.36 2014-08-08 03:46:18.000 220 21196.11 50.58 42837.17 47794.36 2014-08-08 03:46:19.000 220 21196.07 50.55 42837.17 47794.37 2014-08-08 03:46:20.000 220 21196.07 50.56 42837.20 47794.37 2014-08-08 03:46:21.000 220 21196.05 50.63 42837.22 47794.39 2014-08-08 03:46:22.000 220 21196.06 50.70 42837.19 47794.37 2014-08-08 03:46:23.000 220 21196.05 50.75 42837.16 47794.35 2014-08-08 03:46:24.000 220 21196.04 50.80 42837.10 47794.35 2014-08-08 03:46:25.000 220 21196.05 50.81 42837.08 47794.31 2014-08-08 03:46:26.000 220 21196.10 50.79 42837.09 47794.29 2014-08-08 03:46:27.000 220 21196.11 50.79 42837.10 47794.30 2014-08-08 03:46:28.000 220 21196.10 50.79 42837.09 47794.31 2014-08-08 03:46:29.000 220 21196.11 50.81 42837.09 47794.33 2014-08-08 03:46:30.000 220 21196.12 50.85 42837.08 47794.30 2014-08-08 03:46:31.000 220 21196.13 50.91 42837.07 47794.31 2014-08-08 03:46:32.000 220 21196.14 50.99 42837.05 47794.32 2014-08-08 03:46:33.000 220 21196.18 51.04 42837.03 47794.27 2014-08-08 03:46:34.000 220 21196.17 51.04 42837.01 47794.29 2014-08-08 03:46:35.000 220 21196.18 51.02 42837.02 47794.27 2014-08-08 03:46:36.000 220 21196.23 51.01 42837.04 47794.30 2014-08-08 03:46:37.000 220 21196.26 51.03 42837.01 47794.32 2014-08-08 03:46:38.000 220 21196.28 51.08 42837.02 47794.33 2014-08-08 03:46:39.000 220 21196.31 51.10 42837.06 47794.34 2014-08-08 03:46:40.000 220 21196.30 51.09 42837.07 47794.36 2014-08-08 03:46:41.000 220 21196.31 51.10 42837.09 47794.37 2014-08-08 03:46:42.000 220 21196.31 51.11 42837.06 47794.38 2014-08-08 03:46:43.000 220 21196.31 51.10 42837.10 47794.39 2014-08-08 03:46:44.000 220 21196.33 51.11 42837.13 47794.39 2014-08-08 03:46:45.000 220 21196.35 51.12 42837.12 47794.40 2014-08-08 03:46:46.000 220 21196.31 51.11 42837.14 47794.43 2014-08-08 03:46:47.000 220 21196.32 51.12 42837.12 47794.43 2014-08-08 03:46:48.000 220 21196.32 51.11 42837.15 47794.43 2014-08-08 03:46:49.000 220 21196.31 51.12 42837.17 47794.45 2014-08-08 03:46:50.000 220 21196.28 51.11 42837.16 47794.47 2014-08-08 03:46:51.000 220 21196.27 51.11 42837.17 47794.47 2014-08-08 03:46:52.000 220 21196.27 51.10 42837.14 47794.47 2014-08-08 03:46:53.000 220 21196.26 51.08 42837.16 47794.48 2014-08-08 03:46:54.000 220 21196.27 51.09 42837.20 47794.47 2014-08-08 03:46:55.000 220 21196.29 51.04 42837.22 47794.49 2014-08-08 03:46:56.000 220 21196.30 51.03 42837.21 47794.49 2014-08-08 03:46:57.000 220 21196.28 51.03 42837.21 47794.50 2014-08-08 03:46:58.000 220 21196.29 50.99 42837.23 47794.51 2014-08-08 03:46:59.000 220 21196.26 50.98 42837.25 47794.53 2014-08-08 03:47:00.000 220 21196.26 50.96 42837.25 47794.53 2014-08-08 03:47:01.000 220 21196.25 50.99 42837.24 47794.54 2014-08-08 03:47:02.000 220 21196.24 50.98 42837.24 47794.54 2014-08-08 03:47:03.000 220 21196.24 50.98 42837.26 47794.53 2014-08-08 03:47:04.000 220 21196.24 50.96 42837.26 47794.56 2014-08-08 03:47:05.000 220 21196.25 50.96 42837.27 47794.54 2014-08-08 03:47:06.000 220 21196.26 50.95 42837.31 47794.52 2014-08-08 03:47:07.000 220 21196.23 50.92 42837.30 47794.54 2014-08-08 03:47:08.000 220 21196.22 50.89 42837.32 47794.55 2014-08-08 03:47:09.000 220 21196.20 50.88 42837.31 47794.55 2014-08-08 03:47:10.000 220 21196.18 50.87 42837.30 47794.55 2014-08-08 03:47:11.000 220 21196.16 50.86 42837.33 47794.54 2014-08-08 03:47:12.000 220 21196.13 50.84 42837.32 47794.55 2014-08-08 03:47:13.000 220 21196.16 50.82 42837.33 47794.53 2014-08-08 03:47:14.000 220 21196.16 50.78 42837.36 47794.57 2014-08-08 03:47:15.000 220 21196.14 50.77 42837.34 47794.55 2014-08-08 03:47:16.000 220 21196.17 50.76 42837.32 47794.56 2014-08-08 03:47:17.000 220 21196.17 50.76 42837.36 47794.58 2014-08-08 03:47:18.000 220 21196.20 50.74 42837.36 47794.55 2014-08-08 03:47:19.000 220 21196.19 50.71 42837.36 47794.59 2014-08-08 03:47:20.000 220 21196.17 50.72 42837.36 47794.58 2014-08-08 03:47:21.000 220 21196.16 50.71 42837.37 47794.57 2014-08-08 03:47:22.000 220 21196.14 50.71 42837.36 47794.57 2014-08-08 03:47:23.000 220 21196.11 50.72 42837.38 47794.60 2014-08-08 03:47:24.000 220 21196.11 50.72 42837.41 47794.59 2014-08-08 03:47:25.000 220 21196.10 50.74 42837.41 47794.61 2014-08-08 03:47:26.000 220 21196.09 50.74 42837.40 47794.57 2014-08-08 03:47:27.000 220 21196.10 50.76 42837.36 47794.57 2014-08-08 03:47:28.000 220 21196.10 50.79 42837.37 47794.58 2014-08-08 03:47:29.000 220 21196.10 50.80 42837.36 47794.56 2014-08-08 03:47:30.000 220 21196.06 50.80 42837.35 47794.56 2014-08-08 03:47:31.000 220 21196.03 50.84 42837.33 47794.53 2014-08-08 03:47:32.000 220 21195.98 50.88 42837.35 47794.52 2014-08-08 03:47:33.000 220 21195.94 50.89 42837.35 47794.49 2014-08-08 03:47:34.000 220 21195.89 50.91 42837.35 47794.45 2014-08-08 03:47:35.000 220 21195.89 50.92 42837.37 47794.45 2014-08-08 03:47:36.000 220 21195.89 50.91 42837.32 47794.41 2014-08-08 03:47:37.000 220 21195.87 50.92 42837.33 47794.42 2014-08-08 03:47:38.000 220 21195.86 50.95 42837.28 47794.39 2014-08-08 03:47:39.000 220 21195.81 51.01 42837.30 47794.37 2014-08-08 03:47:40.000 220 21195.79 51.03 42837.29 47794.34 2014-08-08 03:47:41.000 220 21195.79 51.03 42837.26 47794.32 2014-08-08 03:47:42.000 220 21195.76 51.04 42837.26 47794.30 2014-08-08 03:47:43.000 220 21195.76 51.07 42837.23 47794.28 2014-08-08 03:47:44.000 220 21195.77 51.09 42837.23 47794.28 2014-08-08 03:47:45.000 220 21195.71 51.11 42837.24 47794.27 2014-08-08 03:47:46.000 220 21195.70 51.08 42837.24 47794.24 2014-08-08 03:47:47.000 220 21195.67 51.10 42837.20 47794.26 2014-08-08 03:47:48.000 220 21195.68 51.15 42837.19 47794.23 2014-08-08 03:47:49.000 220 21195.67 51.17 42837.19 47794.25 2014-08-08 03:47:50.000 220 21195.68 51.15 42837.22 47794.21 2014-08-08 03:47:51.000 220 21195.68 51.18 42837.19 47794.24 2014-08-08 03:47:52.000 220 21195.62 51.18 42837.22 47794.22 2014-08-08 03:47:53.000 220 21195.61 51.19 42837.20 47794.20 2014-08-08 03:47:54.000 220 21195.59 51.23 42837.21 47794.19 2014-08-08 03:47:55.000 220 21195.59 51.23 42837.24 47794.21 2014-08-08 03:47:56.000 220 21195.59 51.24 42837.24 47794.16 2014-08-08 03:47:57.000 220 21195.59 51.26 42837.24 47794.21 2014-08-08 03:47:58.000 220 21195.57 51.29 42837.24 47794.18 2014-08-08 03:47:59.000 220 21195.57 51.31 42837.24 47794.18 2014-08-08 03:48:00.000 220 21195.59 51.33 42837.20 47794.16 2014-08-08 03:48:01.000 220 21195.58 51.36 42837.18 47794.16 2014-08-08 03:48:02.000 220 21195.56 51.39 42837.15 47794.17 2014-08-08 03:48:03.000 220 21195.58 51.38 42837.12 47794.15 2014-08-08 03:48:04.000 220 21195.55 51.38 42837.14 47794.13 2014-08-08 03:48:05.000 220 21195.55 51.42 42837.13 47794.13 2014-08-08 03:48:06.000 220 21195.56 51.40 42837.14 47794.11 2014-08-08 03:48:07.000 220 21195.57 51.38 42837.15 47794.14 2014-08-08 03:48:08.000 220 21195.58 51.32 42837.17 47794.17 2014-08-08 03:48:09.000 220 21195.60 51.30 42837.19 47794.15 2014-08-08 03:48:10.000 220 21195.62 51.29 42837.21 47794.20 2014-08-08 03:48:11.000 220 21195.64 51.29 42837.21 47794.18 2014-08-08 03:48:12.000 220 21195.65 51.29 42837.21 47794.24 2014-08-08 03:48:13.000 220 21195.63 51.27 42837.22 47794.23 2014-08-08 03:48:14.000 220 21195.60 51.26 42837.22 47794.22 2014-08-08 03:48:15.000 220 21195.65 51.25 42837.23 47794.22 2014-08-08 03:48:16.000 220 21195.66 51.22 42837.24 47794.25 2014-08-08 03:48:17.000 220 21195.64 51.23 42837.25 47794.26 2014-08-08 03:48:18.000 220 21195.64 51.24 42837.27 47794.24 2014-08-08 03:48:19.000 220 21195.65 51.22 42837.30 47794.25 2014-08-08 03:48:20.000 220 21195.61 51.25 42837.28 47794.24 2014-08-08 03:48:21.000 220 21195.59 51.25 42837.26 47794.24 2014-08-08 03:48:22.000 220 21195.60 51.26 42837.21 47794.23 2014-08-08 03:48:23.000 220 21195.60 51.28 42837.18 47794.23 2014-08-08 03:48:24.000 220 21195.62 51.27 42837.20 47794.21 2014-08-08 03:48:25.000 220 21195.64 51.29 42837.19 47794.21 2014-08-08 03:48:26.000 220 21195.65 51.29 42837.18 47794.20 2014-08-08 03:48:27.000 220 21195.62 51.31 42837.18 47794.20 2014-08-08 03:48:28.000 220 21195.65 51.29 42837.20 47794.20 2014-08-08 03:48:29.000 220 21195.68 51.24 42837.17 47794.19 2014-08-08 03:48:30.000 220 21195.70 51.21 42837.18 47794.21 2014-08-08 03:48:31.000 220 21195.66 51.25 42837.17 47794.20 2014-08-08 03:48:32.000 220 21195.65 51.24 42837.20 47794.23 2014-08-08 03:48:33.000 220 21195.67 51.22 42837.22 47794.23 2014-08-08 03:48:34.000 220 21195.69 51.21 42837.26 47794.24 2014-08-08 03:48:35.000 220 21195.67 51.19 42837.26 47794.27 2014-08-08 03:48:36.000 220 21195.63 51.19 42837.28 47794.27 2014-08-08 03:48:37.000 220 21195.63 51.21 42837.28 47794.26 2014-08-08 03:48:38.000 220 21195.64 51.24 42837.31 47794.27 2014-08-08 03:48:39.000 220 21195.64 51.24 42837.31 47794.30 2014-08-08 03:48:40.000 220 21195.64 51.21 42837.31 47794.30 2014-08-08 03:48:41.000 220 21195.65 51.20 42837.29 47794.27 2014-08-08 03:48:42.000 220 21195.63 51.20 42837.29 47794.29 2014-08-08 03:48:43.000 220 21195.60 51.22 42837.27 47794.26 2014-08-08 03:48:44.000 220 21195.58 51.24 42837.26 47794.24 2014-08-08 03:48:45.000 220 21195.58 51.25 42837.25 47794.24 2014-08-08 03:48:46.000 220 21195.57 51.28 42837.21 47794.22 2014-08-08 03:48:47.000 220 21195.54 51.29 42837.21 47794.23 2014-08-08 03:48:48.000 220 21195.58 51.27 42837.24 47794.20 2014-08-08 03:48:49.000 220 21195.57 51.28 42837.20 47794.15 2014-08-08 03:48:50.000 220 21195.56 51.29 42837.23 47794.19 2014-08-08 03:48:51.000 220 21195.56 51.28 42837.24 47794.18 2014-08-08 03:48:52.000 220 21195.53 51.30 42837.21 47794.14 2014-08-08 03:48:53.000 220 21195.50 51.32 42837.21 47794.16 2014-08-08 03:48:54.000 220 21195.50 51.33 42837.19 47794.13 2014-08-08 03:48:55.000 220 21195.49 51.31 42837.17 47794.14 2014-08-08 03:48:56.000 220 21195.50 51.32 42837.15 47794.12 2014-08-08 03:48:57.000 220 21195.46 51.41 42837.10 47794.11 2014-08-08 03:48:58.000 220 21195.39 51.55 42837.07 47794.08 2014-08-08 03:48:59.000 220 21195.34 51.69 42837.01 47793.96 2014-08-08 03:49:00.000 220 21195.32 51.77 42836.90 47793.85 2014-08-08 03:49:01.000 220 21195.32 51.76 42836.81 47793.78 2014-08-08 03:49:02.000 220 21195.30 51.76 42836.78 47793.72 2014-08-08 03:49:03.000 220 21195.30 51.76 42836.74 47793.66 2014-08-08 03:49:04.000 220 21195.29 51.74 42836.72 47793.62 2014-08-08 03:49:05.000 220 21195.30 51.76 42836.73 47793.62 2014-08-08 03:49:06.000 220 21195.28 51.80 42836.73 47793.62 2014-08-08 03:49:07.000 220 21195.27 51.78 42836.69 47793.59 2014-08-08 03:49:08.000 220 21195.28 51.78 42836.68 47793.60 2014-08-08 03:49:09.000 220 21195.30 51.78 42836.63 47793.57 2014-08-08 03:49:10.000 220 21195.32 51.78 42836.62 47793.58 2014-08-08 03:49:11.000 220 21195.31 51.79 42836.65 47793.55 2014-08-08 03:49:12.000 220 21195.30 51.77 42836.63 47793.54 2014-08-08 03:49:13.000 220 21195.30 51.72 42836.65 47793.56 2014-08-08 03:49:14.000 220 21195.33 51.68 42836.69 47793.56 2014-08-08 03:49:15.000 220 21195.35 51.62 42836.73 47793.61 2014-08-08 03:49:16.000 220 21195.35 51.52 42836.77 47793.62 2014-08-08 03:49:17.000 220 21195.40 51.39 42836.85 47793.68 2014-08-08 03:49:18.000 220 21195.46 51.30 42836.91 47793.81 2014-08-08 03:49:19.000 220 21195.50 51.25 42836.97 47793.86 2014-08-08 03:49:20.000 220 21195.53 51.22 42837.03 47793.92 2014-08-08 03:49:21.000 220 21195.53 51.18 42837.04 47793.99 2014-08-08 03:49:22.000 220 21195.51 51.14 42837.08 47794.01 2014-08-08 03:49:23.000 220 21195.51 51.12 42837.13 47794.04 2014-08-08 03:49:24.000 220 21195.48 51.11 42837.13 47794.05 2014-08-08 03:49:25.000 220 21195.48 51.07 42837.14 47794.07 2014-08-08 03:49:26.000 220 21195.48 51.04 42837.18 47794.08 2014-08-08 03:49:27.000 220 21195.46 51.01 42837.17 47794.09 2014-08-08 03:49:28.000 220 21195.41 51.07 42837.15 47794.08 2014-08-08 03:49:29.000 220 21195.34 51.23 42837.10 47794.06 2014-08-08 03:49:30.000 220 21195.27 51.37 42837.02 47793.98 2014-08-08 03:49:31.000 220 21195.25 51.44 42836.92 47793.85 2014-08-08 03:49:32.000 220 21195.21 51.45 42836.87 47793.77 2014-08-08 03:49:33.000 220 21195.17 51.46 42836.82 47793.71 2014-08-08 03:49:34.000 220 21195.09 51.51 42836.76 47793.62 2014-08-08 03:49:35.000 220 21195.03 51.59 42836.70 47793.57 2014-08-08 03:49:36.000 220 21195.02 51.63 42836.63 47793.48 2014-08-08 03:49:37.000 220 21195.02 51.63 42836.55 47793.40 2014-08-08 03:49:38.000 220 21195.04 51.56 42836.54 47793.36 2014-08-08 03:49:39.000 220 21195.07 51.41 42836.56 47793.34 2014-08-08 03:49:40.000 220 21195.16 51.20 42836.63 47793.38 2014-08-08 03:49:41.000 220 21195.18 51.10 42836.76 47793.48 2014-08-08 03:49:42.000 220 21195.18 51.03 42836.84 47793.60 2014-08-08 03:49:43.000 220 21195.21 50.98 42836.93 47793.71 2014-08-08 03:49:44.000 220 21195.26 50.96 42836.99 47793.78 2014-08-08 03:49:45.000 220 21195.29 50.94 42837.03 47793.83 2014-08-08 03:49:46.000 220 21195.29 50.90 42837.07 47793.91 2014-08-08 03:49:47.000 220 21195.28 50.90 42837.10 47793.94 2014-08-08 03:49:48.000 220 21195.26 50.96 42837.08 47793.95 2014-08-08 03:49:49.000 220 21195.19 51.12 42837.06 47793.92 2014-08-08 03:49:50.000 220 21195.10 51.25 42836.99 47793.89 2014-08-08 03:49:51.000 220 21195.10 51.30 42836.91 47793.75 2014-08-08 03:49:52.000 220 21195.11 51.25 42836.87 47793.67 2014-08-08 03:49:53.000 220 21195.12 51.14 42836.86 47793.66 2014-08-08 03:49:54.000 220 21195.11 51.07 42836.89 47793.69 2014-08-08 03:49:55.000 220 21195.15 51.00 42836.94 47793.71 2014-08-08 03:49:56.000 220 21195.18 50.96 42836.99 47793.76 2014-08-08 03:49:57.000 220 21195.18 50.92 42837.02 47793.83 2014-08-08 03:49:58.000 220 21195.18 50.91 42837.06 47793.83 2014-08-08 03:49:59.000 220 21195.18 50.92 42837.10 47793.87 2014-08-08 03:50:00.000 220 21195.18 50.93 42837.10 47793.92 2014-08-08 03:50:01.000 220 21195.14 50.93 42837.11 47793.94 2014-08-08 03:50:02.000 220 21195.14 50.92 42837.14 47793.91 2014-08-08 03:50:03.000 220 21195.15 50.95 42837.14 47793.93 2014-08-08 03:50:04.000 220 21195.13 50.97 42837.14 47793.95 2014-08-08 03:50:05.000 220 21195.11 50.98 42837.13 47793.94 2014-08-08 03:50:06.000 220 21195.06 51.02 42837.15 47793.94 2014-08-08 03:50:07.000 220 21195.02 51.15 42837.06 47793.89 2014-08-08 03:50:08.000 220 21195.01 51.23 42837.02 47793.83 2014-08-08 03:50:09.000 220 21195.00 51.21 42836.97 47793.76 2014-08-08 03:50:10.000 220 21195.01 51.18 42836.95 47793.72 2014-08-08 03:50:11.000 220 21195.02 51.16 42836.98 47793.71 2014-08-08 03:50:12.000 220 21195.00 51.20 42836.95 47793.73 2014-08-08 03:50:13.000 220 21195.01 51.21 42836.94 47793.70 2014-08-08 03:50:14.000 220 21195.06 51.20 42836.96 47793.72 2014-08-08 03:50:15.000 220 21195.05 51.20 42836.97 47793.71 2014-08-08 03:50:16.000 220 21195.08 51.23 42836.94 47793.73 2014-08-08 03:50:17.000 220 21195.09 51.21 42836.92 47793.74 2014-08-08 03:50:18.000 220 21195.10 51.18 42836.98 47793.74 2014-08-08 03:50:19.000 220 21195.11 51.16 42836.99 47793.73 2014-08-08 03:50:20.000 220 21195.12 51.17 42836.98 47793.76 2014-08-08 03:50:21.000 220 21195.10 51.13 42836.98 47793.75 2014-08-08 03:50:22.000 220 21195.10 51.10 42836.97 47793.78 2014-08-08 03:50:23.000 220 21195.09 51.10 42837.01 47793.79 2014-08-08 03:50:24.000 220 21195.12 51.11 42837.05 47793.79 2014-08-08 03:50:25.000 220 21195.11 51.09 42837.05 47793.81 2014-08-08 03:50:26.000 220 21195.12 51.11 42837.05 47793.84 2014-08-08 03:50:27.000 220 21195.13 51.09 42837.04 47793.84 2014-08-08 03:50:28.000 220 21195.11 51.09 42837.09 47793.83 2014-08-08 03:50:29.000 220 21195.11 51.09 42837.10 47793.85 2014-08-08 03:50:30.000 220 21195.10 51.06 42837.09 47793.84 2014-08-08 03:50:31.000 220 21195.11 51.03 42837.08 47793.83 2014-08-08 03:50:32.000 220 21195.14 51.00 42837.07 47793.86 2014-08-08 03:50:33.000 220 21195.15 50.99 42837.08 47793.86 2014-08-08 03:50:34.000 220 21195.16 50.99 42837.09 47793.88 2014-08-08 03:50:35.000 220 21195.10 50.99 42837.15 47793.92 2014-08-08 03:50:36.000 220 21195.13 50.97 42837.18 47793.90 2014-08-08 03:50:37.000 220 21195.14 50.96 42837.16 47793.92 2014-08-08 03:50:38.000 220 21195.13 50.97 42837.15 47793.94 2014-08-08 03:50:39.000 220 21195.14 50.98 42837.18 47794.00 2014-08-08 03:50:40.000 220 21195.10 50.98 42837.21 47793.96 2014-08-08 03:50:41.000 220 21195.04 50.99 42837.20 47793.99 2014-08-08 03:50:42.000 220 21195.06 50.99 42837.21 47793.96 2014-08-08 03:50:43.000 220 21195.07 50.98 42837.23 47793.94 2014-08-08 03:50:44.000 220 21195.05 50.95 42837.24 47793.95 2014-08-08 03:50:45.000 220 21195.03 50.94 42837.25 47793.95 2014-08-08 03:50:46.000 220 21195.06 50.92 42837.28 47793.98 2014-08-08 03:50:47.000 220 21195.09 50.94 42837.30 47793.98 2014-08-08 03:50:48.000 220 21195.04 50.92 42837.29 47794.01 2014-08-08 03:50:49.000 220 21195.00 50.89 42837.33 47794.02 2014-08-08 03:50:50.000 220 21195.02 50.91 42837.38 47794.06 2014-08-08 03:50:51.000 220 21195.01 50.90 42837.39 47794.06 2014-08-08 03:50:52.000 220 21194.99 50.89 42837.43 47794.11 2014-08-08 03:50:53.000 220 21194.98 50.90 42837.45 47794.12 2014-08-08 03:50:54.000 220 21195.01 50.88 42837.49 47794.10 2014-08-08 03:50:55.000 220 21194.99 50.86 42837.48 47794.16 2014-08-08 03:50:56.000 220 21194.98 50.83 42837.51 47794.18 2014-08-08 03:50:57.000 220 21195.01 50.80 42837.51 47794.18 2014-08-08 03:50:58.000 220 21195.00 50.82 42837.55 47794.18 2014-08-08 03:50:59.000 220 21195.03 50.81 42837.53 47794.20 2014-08-08 03:51:00.000 220 21195.03 50.83 42837.55 47794.20 2014-08-08 03:51:01.000 220 21195.01 50.82 42837.52 47794.21 2014-08-08 03:51:02.000 220 21194.99 50.83 42837.52 47794.18 2014-08-08 03:51:03.000 220 21194.98 50.86 42837.49 47794.19 2014-08-08 03:51:04.000 220 21194.93 50.89 42837.49 47794.18 2014-08-08 03:51:05.000 220 21194.94 50.93 42837.48 47794.16 2014-08-08 03:51:06.000 220 21194.95 50.96 42837.49 47794.17 2014-08-08 03:51:07.000 220 21194.96 50.97 42837.46 47794.16 2014-08-08 03:51:08.000 220 21194.96 51.00 42837.44 47794.16 2014-08-08 03:51:09.000 220 21194.97 51.00 42837.41 47794.11 2014-08-08 03:51:10.000 220 21194.97 51.01 42837.47 47794.14 2014-08-08 03:51:11.000 220 21194.96 51.01 42837.46 47794.13 2014-08-08 03:51:12.000 220 21194.98 50.97 42837.47 47794.12 2014-08-08 03:51:13.000 220 21194.95 51.04 42837.44 47794.12 2014-08-08 03:51:14.000 220 21194.97 51.08 42837.44 47794.14 2014-08-08 03:51:15.000 220 21194.98 51.10 42837.42 47794.11 2014-08-08 03:51:16.000 220 21194.97 51.11 42837.43 47794.13 2014-08-08 03:51:17.000 220 21194.97 51.10 42837.43 47794.11 2014-08-08 03:51:18.000 220 21195.02 51.14 42837.42 47794.09 2014-08-08 03:51:19.000 220 21195.03 51.11 42837.40 47794.11 2014-08-08 03:51:20.000 220 21195.06 51.08 42837.39 47794.10 2014-08-08 03:51:21.000 220 21195.05 51.03 42837.35 47794.11 2014-08-08 03:51:22.000 220 21195.03 50.99 42837.37 47794.09 2014-08-08 03:51:23.000 220 21195.02 50.97 42837.41 47794.09 2014-08-08 03:51:24.000 220 21195.02 50.94 42837.39 47794.11 2014-08-08 03:51:25.000 220 21195.01 50.89 42837.42 47794.15 2014-08-08 03:51:26.000 220 21195.02 50.81 42837.48 47794.14 2014-08-08 03:51:27.000 220 21195.02 50.77 42837.52 47794.18 2014-08-08 03:51:28.000 220 21195.00 50.77 42837.51 47794.19 2014-08-08 03:51:29.000 220 21195.00 50.79 42837.52 47794.22 2014-08-08 03:51:30.000 220 21195.04 50.77 42837.58 47794.21 2014-08-08 03:51:31.000 220 21195.03 50.77 42837.54 47794.24 2014-08-08 03:51:32.000 220 21195.03 50.77 42837.53 47794.24 2014-08-08 03:51:33.000 220 21195.00 50.78 42837.51 47794.22 2014-08-08 03:51:34.000 220 21195.00 50.80 42837.50 47794.18 2014-08-08 03:51:35.000 220 21194.94 50.81 42837.45 47794.14 2014-08-08 03:51:36.000 220 21194.93 50.84 42837.46 47794.11 2014-08-08 03:51:37.000 220 21194.93 50.82 42837.43 47794.08 2014-08-08 03:51:38.000 220 21194.89 50.83 42837.41 47794.06 2014-08-08 03:51:39.000 220 21194.86 50.81 42837.38 47794.03 2014-08-08 03:51:40.000 220 21194.86 50.78 42837.37 47794.01 2014-08-08 03:51:41.000 220 21194.84 50.77 42837.35 47794.01 2014-08-08 03:51:42.000 220 21194.84 50.77 42837.35 47793.99 2014-08-08 03:51:43.000 220 21194.83 50.73 42837.33 47793.97 2014-08-08 03:51:44.000 220 21194.82 50.71 42837.35 47793.96 2014-08-08 03:51:45.000 220 21194.83 50.70 42837.30 47793.94 2014-08-08 03:51:46.000 220 21194.79 50.69 42837.27 47793.93 2014-08-08 03:51:47.000 220 21194.79 50.66 42837.26 47793.91 2014-08-08 03:51:48.000 220 21194.76 50.66 42837.27 47793.88 2014-08-08 03:51:49.000 220 21194.75 50.63 42837.26 47793.89 2014-08-08 03:51:50.000 220 21194.75 50.61 42837.27 47793.91 2014-08-08 03:51:51.000 220 21194.75 50.59 42837.28 47793.90 2014-08-08 03:51:52.000 220 21194.74 50.61 42837.32 47793.89 2014-08-08 03:51:53.000 220 21194.73 50.62 42837.36 47793.89 2014-08-08 03:51:54.000 220 21194.73 50.59 42837.36 47793.92 2014-08-08 03:51:55.000 220 21194.72 50.58 42837.35 47793.91 2014-08-08 03:51:56.000 220 21194.71 50.56 42837.34 47793.90 2014-08-08 03:51:57.000 220 21194.68 50.56 42837.37 47793.90 2014-08-08 03:51:58.000 220 21194.68 50.53 42837.34 47793.89 2014-08-08 03:51:59.000 220 21194.66 50.45 42837.32 47793.91 2014-08-08 03:52:00.000 220 21194.68 50.43 42837.36 47793.91 2014-08-08 03:52:01.000 220 21194.69 50.43 42837.38 47793.91 2014-08-08 03:52:02.000 220 21194.66 50.41 42837.37 47793.91 2014-08-08 03:52:03.000 220 21194.66 50.41 42837.36 47793.91 2014-08-08 03:52:04.000 220 21194.66 50.43 42837.36 47793.88 2014-08-08 03:52:05.000 220 21194.66 50.46 42837.37 47793.89 2014-08-08 03:52:06.000 220 21194.64 50.50 42837.37 47793.89 2014-08-08 03:52:07.000 220 21194.65 50.53 42837.35 47793.90 2014-08-08 03:52:08.000 220 21194.65 50.53 42837.39 47793.89 2014-08-08 03:52:09.000 220 21194.64 50.55 42837.35 47793.87 2014-08-08 03:52:10.000 220 21194.65 50.57 42837.36 47793.91 2014-08-08 03:52:11.000 220 21194.68 50.61 42837.39 47793.92 2014-08-08 03:52:12.000 220 21194.69 50.62 42837.40 47793.92 2014-08-08 03:52:13.000 220 21194.67 50.61 42837.39 47793.92 2014-08-08 03:52:14.000 220 21194.63 50.59 42837.42 47793.90 2014-08-08 03:52:15.000 220 21194.63 50.57 42837.41 47793.90 2014-08-08 03:52:16.000 220 21194.59 50.55 42837.40 47793.88 2014-08-08 03:52:17.000 220 21194.58 50.54 42837.39 47793.90 2014-08-08 03:52:18.000 220 21194.60 50.53 42837.40 47793.90 2014-08-08 03:52:19.000 220 21194.59 50.55 42837.37 47793.91 2014-08-08 03:52:20.000 220 21194.60 50.53 42837.34 47793.90 2014-08-08 03:52:21.000 220 21194.56 50.60 42837.38 47793.88 2014-08-08 03:52:22.000 220 21194.51 50.72 42837.35 47793.86 2014-08-08 03:52:23.000 220 21194.42 50.81 42837.27 47793.78 2014-08-08 03:52:24.000 220 21194.36 50.87 42837.18 47793.70 2014-08-08 03:52:25.000 220 21194.34 50.89 42837.11 47793.62 2014-08-08 03:52:26.000 220 21194.34 50.92 42837.10 47793.58 2014-08-08 03:52:27.000 220 21194.34 50.92 42837.05 47793.49 2014-08-08 03:52:28.000 220 21194.33 50.93 42837.03 47793.50 2014-08-08 03:52:29.000 220 21194.33 50.92 42837.01 47793.46 2014-08-08 03:52:30.000 220 21194.33 50.93 42837.02 47793.45 2014-08-08 03:52:31.000 220 21194.35 50.96 42837.02 47793.41 2014-08-08 03:52:32.000 220 21194.37 50.96 42837.00 47793.43 2014-08-08 03:52:33.000 220 21194.39 50.96 42836.99 47793.43 2014-08-08 03:52:34.000 220 21194.40 50.96 42836.98 47793.41 2014-08-08 03:52:35.000 220 21194.40 50.97 42836.98 47793.42 2014-08-08 03:52:36.000 220 21194.38 50.98 42836.98 47793.40 2014-08-08 03:52:37.000 220 21194.37 51.02 42836.96 47793.41 2014-08-08 03:52:38.000 220 21194.44 51.03 42836.96 47793.45 2014-08-08 03:52:39.000 220 21194.43 51.03 42836.98 47793.40 2014-08-08 03:52:40.000 220 21194.44 51.02 42836.95 47793.41 2014-08-08 03:52:41.000 220 21194.44 51.01 42836.94 47793.42 2014-08-08 03:52:42.000 220 21194.46 51.00 42836.95 47793.46 2014-08-08 03:52:43.000 220 21194.46 51.02 42836.94 47793.44 2014-08-08 03:52:44.000 220 21194.46 51.01 42836.97 47793.44 2014-08-08 03:52:45.000 220 21194.45 50.98 42836.94 47793.43 2014-08-08 03:52:46.000 220 21194.47 50.90 42836.95 47793.45 2014-08-08 03:52:47.000 220 21194.45 50.85 42837.01 47793.45 2014-08-08 03:52:48.000 220 21194.44 50.84 42836.99 47793.46 2014-08-08 03:52:49.000 220 21194.39 50.85 42837.01 47793.49 2014-08-08 03:52:50.000 220 21194.39 50.82 42836.98 47793.47 2014-08-08 03:52:51.000 220 21194.39 50.81 42836.96 47793.48 2014-08-08 03:52:52.000 220 21194.34 50.81 42836.97 47793.45 2014-08-08 03:52:53.000 220 21194.33 50.77 42836.98 47793.42 2014-08-08 03:52:54.000 220 21194.32 50.71 42837.04 47793.44 2014-08-08 03:52:55.000 220 21194.33 50.60 42837.09 47793.45 2014-08-08 03:52:56.000 220 21194.36 50.51 42837.17 47793.53 2014-08-08 03:52:57.000 220 21194.43 50.41 42837.25 47793.59 2014-08-08 03:52:58.000 220 21194.47 50.35 42837.33 47793.67 2014-08-08 03:52:59.000 220 21194.48 50.31 42837.36 47793.77 2014-08-08 03:53:00.000 220 21194.45 50.35 42837.40 47793.80 2014-08-08 03:53:01.000 220 21194.41 50.44 42837.39 47793.83 2014-08-08 03:53:02.000 220 21194.35 50.50 42837.34 47793.81 2014-08-08 03:53:03.000 220 21194.31 50.57 42837.30 47793.76 2014-08-08 03:53:04.000 220 21194.25 50.63 42837.26 47793.70 2014-08-08 03:53:05.000 220 21194.21 50.66 42837.21 47793.64 2014-08-08 03:53:06.000 220 21194.20 50.62 42837.23 47793.56 2014-08-08 03:53:07.000 220 21194.22 50.58 42837.19 47793.54 2014-08-08 03:53:08.000 220 21194.27 50.50 42837.23 47793.54 2014-08-08 03:53:09.000 220 21194.32 50.39 42837.24 47793.60 2014-08-08 03:53:10.000 220 21194.35 50.33 42837.30 47793.65 2014-08-08 03:53:11.000 220 21194.35 50.27 42837.35 47793.70 2014-08-08 03:53:12.000 220 21194.34 50.24 42837.37 47793.75 2014-08-08 03:53:13.000 220 21194.35 50.23 42837.42 47793.79 2014-08-08 03:53:14.000 220 21194.37 50.21 42837.44 47793.84 2014-08-08 03:53:15.000 220 21194.34 50.25 42837.46 47793.87 2014-08-08 03:53:16.000 220 21194.25 50.30 42837.44 47793.85 2014-08-08 03:53:17.000 220 21194.18 50.41 42837.39 47793.81 2014-08-08 03:53:18.000 220 21194.16 50.49 42837.35 47793.73 2014-08-08 03:53:19.000 220 21194.12 50.51 42837.33 47793.70 2014-08-08 03:53:20.000 220 21194.14 50.51 42837.33 47793.62 2014-08-08 03:53:21.000 220 21194.16 50.51 42837.33 47793.63 2014-08-08 03:53:22.000 220 21194.20 50.53 42837.33 47793.64 2014-08-08 03:53:23.000 220 21194.23 50.52 42837.35 47793.67 2014-08-08 03:53:24.000 220 21194.25 50.54 42837.33 47793.71 2014-08-08 03:53:25.000 220 21194.24 50.57 42837.35 47793.75 2014-08-08 03:53:26.000 220 21194.23 50.61 42837.41 47793.76 2014-08-08 03:53:27.000 220 21194.23 50.61 42837.43 47793.79 2014-08-08 03:53:28.000 220 21194.26 50.59 42837.44 47793.81 2014-08-08 03:53:29.000 220 21194.25 50.61 42837.44 47793.82 2014-08-08 03:53:30.000 220 21194.23 50.61 42837.45 47793.83 2014-08-08 03:53:31.000 220 21194.27 50.61 42837.49 47793.86 2014-08-08 03:53:32.000 220 21194.24 50.65 42837.47 47793.86 2014-08-08 03:53:33.000 220 21194.21 50.69 42837.47 47793.87 2014-08-08 03:53:34.000 220 21194.20 50.78 42837.46 47793.85 2014-08-08 03:53:35.000 220 21194.18 50.87 42837.40 47793.80 2014-08-08 03:53:36.000 220 21194.14 50.93 42837.34 47793.72 2014-08-08 03:53:37.000 220 21194.12 50.95 42837.32 47793.70 2014-08-08 03:53:38.000 220 21194.08 50.96 42837.31 47793.63 2014-08-08 03:53:39.000 220 21194.07 50.97 42837.28 47793.62 2014-08-08 03:53:40.000 220 21194.05 51.01 42837.24 47793.57 2014-08-08 03:53:41.000 220 21194.02 51.05 42837.20 47793.53 2014-08-08 03:53:42.000 220 21194.01 51.05 42837.16 47793.49 2014-08-08 03:53:43.000 220 21193.99 51.05 42837.13 47793.45 2014-08-08 03:53:44.000 220 21193.97 51.06 42837.13 47793.43 2014-08-08 03:53:45.000 220 21193.92 51.13 42837.10 47793.39 2014-08-08 03:53:46.000 220 21193.93 51.16 42837.04 47793.36 2014-08-08 03:53:47.000 220 21193.92 51.20 42837.02 47793.30 2014-08-08 03:53:48.000 220 21193.91 51.21 42836.97 47793.26 2014-08-08 03:53:49.000 220 21193.93 51.20 42836.94 47793.22 2014-08-08 03:53:50.000 220 21193.95 51.23 42836.94 47793.19 2014-08-08 03:53:51.000 220 21193.94 51.26 42836.95 47793.19 2014-08-08 03:53:52.000 220 21193.97 51.29 42836.92 47793.17 2014-08-08 03:53:53.000 220 21194.01 51.26 42836.88 47793.18 2014-08-08 03:53:54.000 220 21194.01 51.24 42836.85 47793.17 2014-08-08 03:53:55.000 220 21194.03 51.18 42836.89 47793.17 2014-08-08 03:53:56.000 220 21194.09 51.06 42836.95 47793.22 2014-08-08 03:53:57.000 220 21194.12 50.98 42837.00 47793.25 2014-08-08 03:53:58.000 220 21194.13 50.93 42837.07 47793.34 2014-08-08 03:53:59.000 220 21194.13 50.86 42837.10 47793.39 2014-08-08 03:54:00.000 220 21194.14 50.84 42837.16 47793.46 2014-08-08 03:54:01.000 220 21194.15 50.80 42837.22 47793.51 2014-08-08 03:54:02.000 220 21194.19 50.75 42837.29 47793.56 2014-08-08 03:54:03.000 220 21194.20 50.74 42837.33 47793.62 2014-08-08 03:54:04.000 220 21194.18 50.71 42837.38 47793.67 2014-08-08 03:54:05.000 220 21194.17 50.71 42837.38 47793.68 2014-08-08 03:54:06.000 220 21194.14 50.71 42837.40 47793.70 2014-08-08 03:54:07.000 220 21194.16 50.73 42837.44 47793.71 2014-08-08 03:54:08.000 220 21194.14 50.78 42837.40 47793.70 2014-08-08 03:54:09.000 220 21194.12 50.79 42837.42 47793.72 2014-08-08 03:54:10.000 220 21194.08 50.81 42837.44 47793.69 2014-08-08 03:54:11.000 220 21194.05 50.81 42837.45 47793.69 2014-08-08 03:54:12.000 220 21194.07 50.80 42837.44 47793.66 2014-08-08 03:54:13.000 220 21194.04 50.74 42837.44 47793.68 2014-08-08 03:54:14.000 220 21194.01 50.72 42837.45 47793.68 2014-08-08 03:54:15.000 220 21193.96 50.70 42837.46 47793.68 2014-08-08 03:54:16.000 220 21193.93 50.67 42837.46 47793.66 2014-08-08 03:54:17.000 220 21193.91 50.70 42837.50 47793.69 2014-08-08 03:54:18.000 220 21193.91 50.68 42837.49 47793.68 2014-08-08 03:54:19.000 220 21193.91 50.65 42837.52 47793.68 2014-08-08 03:54:20.000 220 21193.91 50.63 42837.53 47793.71 2014-08-08 03:54:21.000 220 21193.87 50.60 42837.52 47793.70 2014-08-08 03:54:22.000 220 21193.87 50.59 42837.56 47793.72 2014-08-08 03:54:23.000 220 21193.84 50.57 42837.59 47793.73 2014-08-08 03:54:24.000 220 21193.86 50.56 42837.58 47793.73 2014-08-08 03:54:25.000 220 21193.86 50.55 42837.59 47793.74 2014-08-08 03:54:26.000 220 21193.88 50.53 42837.60 47793.75 2014-08-08 03:54:27.000 220 21193.88 50.54 42837.60 47793.74 2014-08-08 03:54:28.000 220 21193.85 50.54 42837.61 47793.76 2014-08-08 03:54:29.000 220 21193.85 50.54 42837.63 47793.76 2014-08-08 03:54:30.000 220 21193.86 50.53 42837.60 47793.76 2014-08-08 03:54:31.000 220 21193.88 50.53 42837.62 47793.79 2014-08-08 03:54:32.000 220 21193.90 50.52 42837.66 47793.79 2014-08-08 03:54:33.000 220 21193.89 50.53 42837.65 47793.78 2014-08-08 03:54:34.000 220 21193.86 50.52 42837.64 47793.77 2014-08-08 03:54:35.000 220 21193.86 50.52 42837.66 47793.77 2014-08-08 03:54:36.000 220 21193.85 50.55 42837.65 47793.78 2014-08-08 03:54:37.000 220 21193.81 50.55 42837.66 47793.77 2014-08-08 03:54:38.000 220 21193.84 50.60 42837.62 47793.80 2014-08-08 03:54:39.000 220 21193.87 50.61 42837.66 47793.82 2014-08-08 03:54:40.000 220 21193.86 50.64 42837.68 47793.81 2014-08-08 03:54:41.000 220 21193.85 50.70 42837.66 47793.83 2014-08-08 03:54:42.000 220 21193.86 50.71 42837.71 47793.84 2014-08-08 03:54:43.000 220 21193.87 50.71 42837.73 47793.85 2014-08-08 03:54:44.000 220 21193.89 50.71 42837.73 47793.88 2014-08-08 03:54:45.000 220 21193.91 50.74 42837.70 47793.85 2014-08-08 03:54:46.000 220 21193.92 50.75 42837.67 47793.85 2014-08-08 03:54:47.000 220 21193.89 50.77 42837.64 47793.86 2014-08-08 03:54:48.000 220 21193.85 50.77 42837.66 47793.84 2014-08-08 03:54:49.000 220 21193.87 50.76 42837.68 47793.85 2014-08-08 03:54:50.000 220 21193.86 50.75 42837.65 47793.84 2014-08-08 03:54:51.000 220 21193.88 50.78 42837.65 47793.83 2014-08-08 03:54:52.000 220 21193.89 50.80 42837.66 47793.87 2014-08-08 03:54:53.000 220 21193.86 50.80 42837.69 47793.85 2014-08-08 03:54:54.000 220 21193.84 50.80 42837.70 47793.84 2014-08-08 03:54:55.000 220 21193.83 50.79 42837.75 47793.85 2014-08-08 03:54:56.000 220 21193.85 50.78 42837.73 47793.85 2014-08-08 03:54:57.000 220 21193.84 50.74 42837.77 47793.84 2014-08-08 03:54:58.000 220 21193.83 50.76 42837.76 47793.86 2014-08-08 03:54:59.000 220 21193.82 50.76 42837.76 47793.85 2014-08-08 03:55:00.000 220 21193.82 50.71 42837.78 47793.88 2014-08-08 03:55:01.000 220 21193.81 50.73 42837.78 47793.89 2014-08-08 03:55:02.000 220 21193.86 50.71 42837.81 47793.91 2014-08-08 03:55:03.000 220 21193.86 50.70 42837.78 47793.90 2014-08-08 03:55:04.000 220 21193.86 50.68 42837.79 47793.92 2014-08-08 03:55:05.000 220 21193.85 50.66 42837.84 47793.93 2014-08-08 03:55:06.000 220 21193.79 50.65 42837.85 47793.96 2014-08-08 03:55:07.000 220 21193.75 50.61 42837.86 47793.97 2014-08-08 03:55:08.000 220 21193.75 50.59 42837.90 47794.01 2014-08-08 03:55:09.000 220 21193.75 50.59 42837.93 47794.01 2014-08-08 03:55:10.000 220 21193.75 50.60 42837.96 47794.03 2014-08-08 03:55:11.000 220 21193.78 50.61 42837.96 47794.04 2014-08-08 03:55:12.000 220 21193.80 50.66 42837.97 47794.04 2014-08-08 03:55:13.000 220 21193.78 50.67 42837.96 47794.06 2014-08-08 03:55:14.000 220 21193.80 50.68 42837.95 47794.05 2014-08-08 03:55:15.000 220 21193.85 50.65 42837.97 47794.04 2014-08-08 03:55:16.000 220 21193.82 50.64 42837.97 47794.06 2014-08-08 03:55:17.000 220 21193.83 50.64 42837.97 47794.05 2014-08-08 03:55:18.000 220 21193.83 50.64 42837.95 47794.10 2014-08-08 03:55:19.000 220 21193.87 50.64 42837.96 47794.09 2014-08-08 03:55:20.000 220 21193.89 50.65 42837.98 47794.08 2014-08-08 03:55:21.000 220 21193.92 50.69 42838.00 47794.13 2014-08-08 03:55:22.000 220 21193.95 50.73 42837.98 47794.14 2014-08-08 03:55:23.000 220 21193.93 50.72 42837.98 47794.16 2014-08-08 03:55:24.000 220 21193.92 50.71 42837.97 47794.14 2014-08-08 03:55:25.000 220 21193.93 50.70 42837.97 47794.13 2014-08-08 03:55:26.000 220 21193.91 50.67 42837.96 47794.14 2014-08-08 03:55:27.000 220 21193.91 50.63 42837.96 47794.11 2014-08-08 03:55:28.000 220 21193.87 50.61 42837.97 47794.12 2014-08-08 03:55:29.000 220 21193.86 50.55 42837.98 47794.08 2014-08-08 03:55:30.000 220 21193.84 50.54 42837.96 47794.07 2014-08-08 03:55:31.000 220 21193.83 50.52 42837.98 47794.07 2014-08-08 03:55:32.000 220 21193.82 50.49 42837.97 47794.07 2014-08-08 03:55:33.000 220 21193.81 50.48 42837.95 47794.05 2014-08-08 03:55:34.000 220 21193.80 50.48 42838.00 47794.05 2014-08-08 03:55:35.000 220 21193.80 50.45 42837.99 47794.06 2014-08-08 03:55:36.000 220 21193.79 50.43 42838.00 47794.07 2014-08-08 03:55:37.000 220 21193.77 50.42 42837.98 47794.06 2014-08-08 03:55:38.000 220 21193.80 50.41 42837.97 47794.06 2014-08-08 03:55:39.000 220 21193.82 50.39 42837.99 47794.06 2014-08-08 03:55:40.000 220 21193.77 50.39 42837.96 47794.06 2014-08-08 03:55:41.000 220 21193.76 50.39 42837.95 47794.07 2014-08-08 03:55:42.000 220 21193.76 50.40 42837.97 47794.02 2014-08-08 03:55:43.000 220 21193.76 50.35 42837.94 47794.02 2014-08-08 03:55:44.000 220 21193.76 50.32 42837.92 47794.00 2014-08-08 03:55:45.000 220 21193.74 50.30 42837.91 47794.00 2014-08-08 03:55:46.000 220 21193.70 50.30 42837.89 47794.00 2014-08-08 03:55:47.000 220 21193.71 50.28 42837.88 47793.97 2014-08-08 03:55:48.000 220 21193.71 50.26 42837.88 47793.94 2014-08-08 03:55:49.000 220 21193.68 50.25 42837.86 47793.93 2014-08-08 03:55:50.000 220 21193.70 50.22 42837.82 47793.90 2014-08-08 03:55:51.000 220 21193.72 50.24 42837.80 47793.90 2014-08-08 03:55:52.000 220 21193.73 50.23 42837.82 47793.92 2014-08-08 03:55:53.000 220 21193.74 50.26 42837.85 47793.93 2014-08-08 03:55:54.000 220 21193.76 50.27 42837.84 47793.94 2014-08-08 03:55:55.000 220 21193.78 50.31 42837.85 47793.97 2014-08-08 03:55:56.000 220 21193.75 50.32 42837.90 47793.96 2014-08-08 03:55:57.000 220 21193.71 50.34 42837.89 47793.97 2014-08-08 03:55:58.000 220 21193.75 50.34 42837.88 47793.95 2014-08-08 03:55:59.000 220 21193.71 50.37 42837.89 47793.96 2014-08-08 03:56:00.000 220 21193.70 50.39 42837.89 47793.92 2014-08-08 03:56:01.000 220 21193.70 50.41 42837.86 47793.92 2014-08-08 03:56:02.000 220 21193.71 50.41 42837.83 47793.92 2014-08-08 03:56:03.000 220 21193.72 50.44 42837.83 47793.91 2014-08-08 03:56:04.000 220 21193.71 50.46 42837.81 47793.89 2014-08-08 03:56:05.000 220 21193.67 50.44 42837.81 47793.88 2014-08-08 03:56:06.000 220 21193.66 50.44 42837.83 47793.86 2014-08-08 03:56:07.000 220 21193.62 50.45 42837.82 47793.86 2014-08-08 03:56:08.000 220 21193.64 50.45 42837.81 47793.85 2014-08-08 03:56:09.000 220 21193.59 50.44 42837.83 47793.85 2014-08-08 03:56:10.000 220 21193.58 50.36 42837.83 47793.84 2014-08-08 03:56:11.000 220 21193.56 50.33 42837.84 47793.82 2014-08-08 03:56:12.000 220 21193.57 50.31 42837.84 47793.81 2014-08-08 03:56:13.000 220 21193.55 50.28 42837.82 47793.81 2014-08-08 03:56:14.000 220 21193.53 50.29 42837.81 47793.79 2014-08-08 03:56:15.000 220 21193.53 50.29 42837.81 47793.78 2014-08-08 03:56:16.000 220 21193.50 50.29 42837.77 47793.75 2014-08-08 03:56:17.000 220 21193.47 50.24 42837.78 47793.74 2014-08-08 03:56:18.000 220 21193.48 50.22 42837.74 47793.75 2014-08-08 03:56:19.000 220 21193.50 50.22 42837.78 47793.72 2014-08-08 03:56:20.000 220 21193.45 50.22 42837.75 47793.72 2014-08-08 03:56:21.000 220 21193.42 50.23 42837.76 47793.73 2014-08-08 03:56:22.000 220 21193.42 50.23 42837.78 47793.68 2014-08-08 03:56:23.000 220 21193.41 50.21 42837.79 47793.68 2014-08-08 03:56:24.000 220 21193.42 50.20 42837.79 47793.69 2014-08-08 03:56:25.000 220 21193.42 50.24 42837.78 47793.67 2014-08-08 03:56:26.000 220 21193.42 50.24 42837.76 47793.69 2014-08-08 03:56:27.000 220 21193.40 50.23 42837.76 47793.69 2014-08-08 03:56:28.000 220 21193.39 50.26 42837.78 47793.64 2014-08-08 03:56:29.000 220 21193.40 50.28 42837.74 47793.66 2014-08-08 03:56:30.000 220 21193.42 50.28 42837.71 47793.66 2014-08-08 03:56:31.000 220 21193.41 50.27 42837.77 47793.64 2014-08-08 03:56:32.000 220 21193.43 50.25 42837.79 47793.65 2014-08-08 03:56:33.000 220 21193.40 50.23 42837.77 47793.63 2014-08-08 03:56:34.000 220 21193.37 50.22 42837.76 47793.64 2014-08-08 03:56:35.000 220 21193.35 50.24 42837.72 47793.63 2014-08-08 03:56:36.000 220 21193.36 50.26 42837.71 47793.64 2014-08-08 03:56:37.000 220 21193.35 50.23 42837.74 47793.64 2014-08-08 03:56:38.000 220 21193.35 50.23 42837.71 47793.61 2014-08-08 03:56:39.000 220 21193.35 50.23 42837.72 47793.60 2014-08-08 03:56:40.000 220 21193.35 50.24 42837.71 47793.61 2014-08-08 03:56:41.000 220 21193.36 50.23 42837.74 47793.62 2014-08-08 03:56:42.000 220 21193.38 50.20 42837.76 47793.62 2014-08-08 03:56:43.000 220 21193.38 50.21 42837.76 47793.66 2014-08-08 03:56:44.000 220 21193.38 50.18 42837.74 47793.62 2014-08-08 03:56:45.000 220 21193.36 50.16 42837.75 47793.64 2014-08-08 03:56:46.000 220 21193.37 50.15 42837.76 47793.65 2014-08-08 03:56:47.000 220 21193.34 50.17 42837.75 47793.64 2014-08-08 03:56:48.000 220 21193.39 50.18 42837.72 47793.65 2014-08-08 03:56:49.000 220 21193.37 50.19 42837.72 47793.66 2014-08-08 03:56:50.000 220 21193.34 50.18 42837.74 47793.64 2014-08-08 03:56:51.000 220 21193.34 50.15 42837.75 47793.62 2014-08-08 03:56:52.000 220 21193.35 50.14 42837.73 47793.61 2014-08-08 03:56:53.000 220 21193.36 50.12 42837.74 47793.62 2014-08-08 03:56:54.000 220 21193.35 50.13 42837.73 47793.63 2014-08-08 03:56:55.000 220 21193.32 50.11 42837.77 47793.64 2014-08-08 03:56:56.000 220 21193.35 50.06 42837.79 47793.64 2014-08-08 03:56:57.000 220 21193.36 50.02 42837.83 47793.69 2014-08-08 03:56:58.000 220 21193.35 49.98 42837.86 47793.73 2014-08-08 03:56:59.000 220 21193.42 49.93 42837.85 47793.75 2014-08-08 03:57:00.000 220 21193.44 49.92 42837.91 47793.79 2014-08-08 03:57:01.000 220 21193.46 49.87 42837.93 47793.82 2014-08-08 03:57:02.000 220 21193.46 49.85 42837.94 47793.87 2014-08-08 03:57:03.000 220 21193.45 49.81 42837.97 47793.87 2014-08-08 03:57:04.000 220 21193.43 49.80 42838.02 47793.91 2014-08-08 03:57:05.000 220 21193.42 49.76 42838.02 47793.90 2014-08-08 03:57:06.000 220 21193.40 49.80 42838.04 47793.93 2014-08-08 03:57:07.000 220 21193.33 49.86 42838.02 47793.89 2014-08-08 03:57:08.000 220 21193.29 49.91 42837.96 47793.86 2014-08-08 03:57:09.000 220 21193.24 49.99 42837.94 47793.80 2014-08-08 03:57:10.000 220 21193.23 50.03 42837.91 47793.77 2014-08-08 03:57:11.000 220 21193.21 50.04 42837.88 47793.72 2014-08-08 03:57:12.000 220 21193.19 50.04 42837.81 47793.66 2014-08-08 03:57:13.000 220 21193.12 50.05 42837.78 47793.64 2014-08-08 03:57:14.000 220 21193.13 50.05 42837.77 47793.60 2014-08-08 03:57:15.000 220 21193.12 50.10 42837.77 47793.60 2014-08-08 03:57:16.000 220 21193.10 50.12 42837.76 47793.57 2014-08-08 03:57:17.000 220 21193.07 50.12 42837.76 47793.55 2014-08-08 03:57:18.000 220 21193.07 50.12 42837.73 47793.53 2014-08-08 03:57:19.000 220 21193.03 50.13 42837.71 47793.51 2014-08-08 03:57:20.000 220 21192.98 50.17 42837.71 47793.49 2014-08-08 03:57:21.000 220 21192.95 50.21 42837.70 47793.46 2014-08-08 03:57:22.000 220 21192.90 50.22 42837.66 47793.41 2014-08-08 03:57:23.000 220 21192.91 50.19 42837.65 47793.40 2014-08-08 03:57:24.000 220 21192.93 50.19 42837.64 47793.38 2014-08-08 03:57:25.000 220 21192.94 50.17 42837.66 47793.39 2014-08-08 03:57:26.000 220 21192.95 50.17 42837.63 47793.39 2014-08-08 03:57:27.000 220 21192.97 50.17 42837.64 47793.43 2014-08-08 03:57:28.000 220 21192.97 50.20 42837.69 47793.42 2014-08-08 03:57:29.000 220 21192.98 50.22 42837.70 47793.42 2014-08-08 03:57:30.000 220 21192.98 50.22 42837.68 47793.44 2014-08-08 03:57:31.000 220 21192.98 50.26 42837.67 47793.44 2014-08-08 03:57:32.000 220 21192.95 50.38 42837.68 47793.45 2014-08-08 03:57:33.000 220 21192.85 50.59 42837.58 47793.38 2014-08-08 03:57:34.000 220 21192.79 50.76 42837.46 47793.28 2014-08-08 03:57:35.000 220 21192.74 50.86 42837.34 47793.11 2014-08-08 03:57:36.000 220 21192.72 50.93 42837.27 47793.01 2014-08-08 03:57:37.000 220 21192.72 50.96 42837.20 47792.94 2014-08-08 03:57:38.000 220 21192.75 50.92 42837.17 47792.90 2014-08-08 03:57:39.000 220 21192.76 50.89 42837.20 47792.85 2014-08-08 03:57:40.000 220 21192.78 50.86 42837.20 47792.90 2014-08-08 03:57:41.000 220 21192.83 50.82 42837.21 47792.92 2014-08-08 03:57:42.000 220 21192.86 50.80 42837.26 47792.95 2014-08-08 03:57:43.000 220 21192.87 50.80 42837.30 47793.00 2014-08-08 03:57:44.000 220 21192.86 50.81 42837.30 47793.00 2014-08-08 03:57:45.000 220 21192.88 50.84 42837.31 47793.07 2014-08-08 03:57:46.000 220 21192.86 50.87 42837.32 47793.06 2014-08-08 03:57:47.000 220 21192.82 50.89 42837.32 47793.05 2014-08-08 03:57:48.000 220 21192.82 50.90 42837.31 47793.04 2014-08-08 03:57:49.000 220 21192.83 50.93 42837.32 47793.07 2014-08-08 03:57:50.000 220 21192.81 50.93 42837.29 47793.06 2014-08-08 03:57:51.000 220 21192.81 50.92 42837.29 47793.01 2014-08-08 03:57:52.000 220 21192.81 50.94 42837.29 47793.02 2014-08-08 03:57:53.000 220 21192.82 50.98 42837.27 47793.02 2014-08-08 03:57:54.000 220 21192.81 51.00 42837.24 47792.98 2014-08-08 03:57:55.000 220 21192.80 51.04 42837.20 47792.96 2014-08-08 03:57:56.000 220 21192.80 51.05 42837.23 47792.95 2014-08-08 03:57:57.000 220 21192.78 51.05 42837.20 47792.95 2014-08-08 03:57:58.000 220 21192.77 51.04 42837.20 47792.93 2014-08-08 03:57:59.000 220 21192.77 51.00 42837.19 47792.95 2014-08-08 03:58:00.000 220 21192.78 50.94 42837.22 47792.94 2014-08-08 03:58:01.000 220 21192.79 50.86 42837.29 47792.97 2014-08-08 03:58:02.000 220 21192.80 50.79 42837.34 47793.02 2014-08-08 03:58:03.000 220 21192.84 50.74 42837.40 47793.07 2014-08-08 03:58:04.000 220 21192.84 50.70 42837.43 47793.12 2014-08-08 03:58:05.000 220 21192.83 50.68 42837.47 47793.17 2014-08-08 03:58:06.000 220 21192.82 50.67 42837.52 47793.19 2014-08-08 03:58:07.000 220 21192.80 50.67 42837.53 47793.21 2014-08-08 03:58:08.000 220 21192.81 50.68 42837.54 47793.22 2014-08-08 03:58:09.000 220 21192.80 50.71 42837.52 47793.23 2014-08-08 03:58:10.000 220 21192.79 50.69 42837.49 47793.23 2014-08-08 03:58:11.000 220 21192.78 50.66 42837.56 47793.21 2014-08-08 03:58:12.000 220 21192.79 50.63 42837.57 47793.22 2014-08-08 03:58:13.000 220 21192.77 50.58 42837.62 47793.26 2014-08-08 03:58:14.000 220 21192.73 50.59 42837.62 47793.29 2014-08-08 03:58:15.000 220 21192.70 50.64 42837.63 47793.26 2014-08-08 03:58:16.000 220 21192.69 50.66 42837.59 47793.26 2014-08-08 03:58:17.000 220 21192.69 50.66 42837.58 47793.23 2014-08-08 03:58:18.000 220 21192.67 50.67 42837.55 47793.20 2014-08-08 03:58:19.000 220 21192.66 50.65 42837.57 47793.21 2014-08-08 03:58:20.000 220 21192.63 50.67 42837.58 47793.21 2014-08-08 03:58:21.000 220 21192.56 50.70 42837.55 47793.18 2014-08-08 03:58:22.000 220 21192.48 50.79 42837.49 47793.11 2014-08-08 03:58:23.000 220 21192.43 50.85 42837.45 47793.03 2014-08-08 03:58:24.000 220 21192.45 50.78 42837.39 47792.93 2014-08-08 03:58:25.000 220 21192.44 50.70 42837.38 47792.91 2014-08-08 03:58:26.000 220 21192.48 50.63 42837.36 47792.90 2014-08-08 03:58:27.000 220 21192.54 50.54 42837.39 47792.93 2014-08-08 03:58:28.000 220 21192.57 50.48 42837.43 47792.99 2014-08-08 03:58:29.000 220 21192.56 50.47 42837.46 47793.02 2014-08-08 03:58:30.000 220 21192.57 50.51 42837.49 47793.07 2014-08-08 03:58:31.000 220 21192.60 50.50 42837.49 47793.08 2014-08-08 03:58:32.000 220 21192.60 50.54 42837.49 47793.08 2014-08-08 03:58:33.000 220 21192.59 50.52 42837.49 47793.08 2014-08-08 03:58:34.000 220 21192.62 50.44 42837.53 47793.12 2014-08-08 03:58:35.000 220 21192.63 50.41 42837.52 47793.14 2014-08-08 03:58:36.000 220 21192.65 50.40 42837.57 47793.17 2014-08-08 03:58:37.000 220 21192.67 50.42 42837.59 47793.22 2014-08-08 03:58:38.000 220 21192.68 50.42 42837.60 47793.22 2014-08-08 03:58:39.000 220 21192.70 50.44 42837.58 47793.23 2014-08-08 03:58:40.000 220 21192.64 50.53 42837.56 47793.25 2014-08-08 03:58:41.000 220 21192.54 50.68 42837.51 47793.20 2014-08-08 03:58:42.000 220 21192.48 50.86 42837.43 47793.15 2014-08-08 03:58:43.000 220 21192.45 50.96 42837.36 47793.01 2014-08-08 03:58:44.000 220 21192.44 50.99 42837.28 47792.94 2014-08-08 03:58:45.000 220 21192.45 50.90 42837.27 47792.87 2014-08-08 03:58:46.000 220 21192.48 50.84 42837.33 47792.87 2014-08-08 03:58:47.000 220 21192.49 50.78 42837.37 47792.90 2014-08-08 03:58:48.000 220 21192.48 50.75 42837.38 47792.90 2014-08-08 03:58:49.000 220 21192.50 50.71 42837.39 47792.94 2014-08-08 03:58:50.000 220 21192.51 50.64 42837.41 47792.96 2014-08-08 03:58:51.000 220 21192.48 50.62 42837.44 47792.98 2014-08-08 03:58:52.000 220 21192.45 50.60 42837.42 47792.98 2014-08-08 03:58:53.000 220 21192.44 50.57 42837.44 47792.97 2014-08-08 03:58:54.000 220 21192.45 50.55 42837.45 47792.97 2014-08-08 03:58:55.000 220 21192.41 50.55 42837.46 47792.97 2014-08-08 03:58:56.000 220 21192.38 50.54 42837.44 47792.94 2014-08-08 03:58:57.000 220 21192.34 50.55 42837.41 47792.95 2014-08-08 03:58:58.000 220 21192.32 50.55 42837.44 47792.93 2014-08-08 03:58:59.000 220 21192.30 50.57 42837.47 47792.91 2014-08-08 03:59:00.000 220 21192.31 50.55 42837.45 47792.91 2014-08-08 03:59:01.000 220 21192.35 50.50 42837.47 47792.91 2014-08-08 03:59:02.000 220 21192.41 50.41 42837.50 47792.95 2014-08-08 03:59:03.000 220 21192.44 50.37 42837.53 47793.00 2014-08-08 03:59:04.000 220 21192.46 50.34 42837.61 47793.09 2014-08-08 03:59:05.000 220 21192.47 50.31 42837.65 47793.13 2014-08-08 03:59:06.000 220 21192.48 50.33 42837.66 47793.18 2014-08-08 03:59:07.000 220 21192.47 50.37 42837.69 47793.17 2014-08-08 03:59:08.000 220 21192.46 50.36 42837.70 47793.21 2014-08-08 03:59:09.000 220 21192.47 50.37 42837.71 47793.19 2014-08-08 03:59:10.000 220 21192.48 50.36 42837.67 47793.20 2014-08-08 03:59:11.000 220 21192.48 50.37 42837.71 47793.21 2014-08-08 03:59:12.000 220 21192.47 50.37 42837.71 47793.21 2014-08-08 03:59:13.000 220 21192.47 50.37 42837.72 47793.21 2014-08-08 03:59:14.000 220 21192.47 50.40 42837.72 47793.23 2014-08-08 03:59:15.000 220 21192.47 50.38 42837.76 47793.25 2014-08-08 03:59:16.000 220 21192.50 50.41 42837.74 47793.26 2014-08-08 03:59:17.000 220 21192.50 50.45 42837.75 47793.27 2014-08-08 03:59:18.000 220 21192.50 50.49 42837.77 47793.28 2014-08-08 03:59:19.000 220 21192.52 50.52 42837.79 47793.31 2014-08-08 03:59:20.000 220 21192.51 50.52 42837.78 47793.31 2014-08-08 03:59:21.000 220 21192.49 50.53 42837.79 47793.31 2014-08-08 03:59:22.000 220 21192.47 50.54 42837.80 47793.31 2014-08-08 03:59:23.000 220 21192.47 50.53 42837.81 47793.30 2014-08-08 03:59:24.000 220 21192.48 50.52 42837.84 47793.30 2014-08-08 03:59:25.000 220 21192.51 50.56 42837.82 47793.32 2014-08-08 03:59:26.000 220 21192.50 50.57 42837.81 47793.35 2014-08-08 03:59:27.000 220 21192.51 50.56 42837.84 47793.34 2014-08-08 03:59:28.000 220 21192.48 50.59 42837.87 47793.34 2014-08-08 03:59:29.000 220 21192.46 50.60 42837.86 47793.37 2014-08-08 03:59:30.000 220 21192.46 50.59 42837.87 47793.35 2014-08-08 03:59:31.000 220 21192.51 50.60 42837.87 47793.37 2014-08-08 03:59:32.000 220 21192.49 50.62 42837.92 47793.39 2014-08-08 03:59:33.000 220 21192.49 50.62 42837.91 47793.40 2014-08-08 03:59:34.000 220 21192.48 50.61 42837.92 47793.40 2014-08-08 03:59:35.000 220 21192.48 50.62 42837.90 47793.40 2014-08-08 03:59:36.000 220 21192.46 50.65 42837.90 47793.41 2014-08-08 03:59:37.000 220 21192.46 50.62 42837.91 47793.40 2014-08-08 03:59:38.000 220 21192.48 50.64 42837.93 47793.41 2014-08-08 03:59:39.000 220 21192.48 50.65 42837.89 47793.41 2014-08-08 03:59:40.000 220 21192.46 50.66 42837.93 47793.39 2014-08-08 03:59:41.000 220 21192.46 50.69 42837.91 47793.41 2014-08-08 03:59:42.000 220 21192.45 50.67 42837.92 47793.42 2014-08-08 03:59:43.000 220 21192.43 50.66 42837.91 47793.37 2014-08-08 03:59:44.000 220 21192.44 50.68 42837.92 47793.40 2014-08-08 03:59:45.000 220 21192.45 50.67 42837.94 47793.41 2014-08-08 03:59:46.000 220 21192.44 50.65 42837.95 47793.40 2014-08-08 03:59:47.000 220 21192.46 50.62 42837.96 47793.45 2014-08-08 03:59:48.000 220 21192.44 50.62 42837.95 47793.40 2014-08-08 03:59:49.000 220 21192.43 50.61 42837.93 47793.41 2014-08-08 03:59:50.000 220 21192.42 50.60 42837.94 47793.41 2014-08-08 03:59:51.000 220 21192.39 50.63 42837.95 47793.42 2014-08-08 03:59:52.000 220 21192.39 50.66 42837.95 47793.41 2014-08-08 03:59:53.000 220 21192.41 50.64 42837.96 47793.39 2014-08-08 03:59:54.000 220 21192.40 50.66 42837.93 47793.41 2014-08-08 03:59:55.000 220 21192.38 50.68 42837.95 47793.40 2014-08-08 03:59:56.000 220 21192.39 50.68 42837.94 47793.40 2014-08-08 03:59:57.000 220 21192.41 50.68 42837.92 47793.39 2014-08-08 03:59:58.000 220 21192.38 50.70 42837.93 47793.39 2014-08-08 03:59:59.000 220 21192.40 50.73 42837.93 47793.37 2014-08-08 04:00:00.000 220 21192.40 50.79 42837.86 47793.35 2014-08-08 04:00:01.000 220 21192.39 50.79 42837.86 47793.33 2014-08-08 04:00:02.000 220 21192.38 50.79 42837.86 47793.31 2014-08-08 04:00:03.000 220 21192.41 50.80 42837.86 47793.30 2014-08-08 04:00:04.000 220 21192.37 50.79 42837.82 47793.27 2014-08-08 04:00:05.000 220 21192.37 50.78 42837.82 47793.30 2014-08-08 04:00:06.000 220 21192.38 50.77 42837.81 47793.29 2014-08-08 04:00:07.000 220 21192.36 50.76 42837.84 47793.30 2014-08-08 04:00:08.000 220 21192.37 50.78 42837.85 47793.30 2014-08-08 04:00:09.000 220 21192.35 50.78 42837.84 47793.26 2014-08-08 04:00:10.000 220 21192.27 50.82 42837.81 47793.29 2014-08-08 04:00:11.000 220 21192.24 50.87 42837.79 47793.23 2014-08-08 04:00:12.000 220 21192.26 50.90 42837.79 47793.20 2014-08-08 04:00:13.000 220 21192.26 50.91 42837.74 47793.17 2014-08-08 04:00:14.000 220 21192.25 50.94 42837.73 47793.16 2014-08-08 04:00:15.000 220 21192.27 50.93 42837.76 47793.14 2014-08-08 04:00:16.000 220 21192.27 50.91 42837.74 47793.17 2014-08-08 04:00:17.000 220 21192.26 50.93 42837.77 47793.16 2014-08-08 04:00:18.000 220 21192.26 50.96 42837.74 47793.17 2014-08-08 04:00:19.000 220 21192.28 50.97 42837.74 47793.16 2014-08-08 04:00:20.000 220 21192.31 50.94 42837.80 47793.17 2014-08-08 04:00:21.000 220 21192.31 50.94 42837.77 47793.20 2014-08-08 04:00:22.000 220 21192.31 50.91 42837.78 47793.20 2014-08-08 04:00:23.000 220 21192.30 50.90 42837.84 47793.23 2014-08-08 04:00:24.000 220 21192.31 50.92 42837.84 47793.25 2014-08-08 04:00:25.000 220 21192.32 50.94 42837.84 47793.27 2014-08-08 04:00:26.000 220 21192.28 50.97 42837.82 47793.27 2014-08-08 04:00:27.000 220 21192.26 51.01 42837.83 47793.25 2014-08-08 04:00:28.000 220 21192.26 51.00 42837.79 47793.25 2014-08-08 04:00:29.000 220 21192.27 51.00 42837.79 47793.22 2014-08-08 04:00:30.000 220 21192.26 51.00 42837.81 47793.21 2014-08-08 04:00:31.000 220 21192.27 51.00 42837.84 47793.24 2014-08-08 04:00:32.000 220 21192.28 50.99 42837.88 47793.24 2014-08-08 04:00:33.000 220 21192.25 51.03 42837.85 47793.25 2014-08-08 04:00:34.000 220 21192.21 51.05 42837.85 47793.28 2014-08-08 04:00:35.000 220 21192.19 51.08 42837.84 47793.25 2014-08-08 04:00:36.000 220 21192.20 51.11 42837.82 47793.24 2014-08-08 04:00:37.000 220 21192.19 51.09 42837.85 47793.26 2014-08-08 04:00:38.000 220 21192.16 51.10 42837.87 47793.24 2014-08-08 04:00:39.000 220 21192.12 51.10 42837.87 47793.24 2014-08-08 04:00:40.000 220 21192.12 51.11 42837.87 47793.22 2014-08-08 04:00:41.000 220 21192.14 51.10 42837.86 47793.22 2014-08-08 04:00:42.000 220 21192.13 51.09 42837.85 47793.24 2014-08-08 04:00:43.000 220 21192.12 51.14 42837.91 47793.22 2014-08-08 04:00:44.000 220 21192.12 51.16 42837.89 47793.21 2014-08-08 04:00:45.000 220 21192.09 51.18 42837.87 47793.22 2014-08-08 04:00:46.000 220 21192.11 51.14 42837.87 47793.21 2014-08-08 04:00:47.000 220 21192.12 51.14 42837.87 47793.22 2014-08-08 04:00:48.000 220 21192.12 51.12 42837.90 47793.18 2014-08-08 04:00:49.000 220 21192.12 51.11 42837.91 47793.21 2014-08-08 04:00:50.000 220 21192.15 51.10 42837.91 47793.22 2014-08-08 04:00:51.000 220 21192.14 51.05 42837.93 47793.22 2014-08-08 04:00:52.000 220 21192.14 51.04 42837.94 47793.26 2014-08-08 04:00:53.000 220 21192.12 51.05 42837.93 47793.25 2014-08-08 04:00:54.000 220 21192.12 51.01 42837.94 47793.27 2014-08-08 04:00:55.000 220 21192.13 50.98 42837.96 47793.27 2014-08-08 04:00:56.000 220 21192.11 51.01 42837.97 47793.28 2014-08-08 04:00:57.000 220 21192.10 51.02 42838.01 47793.29 2014-08-08 04:00:58.000 220 21192.08 51.05 42837.99 47793.30 2014-08-08 04:00:59.000 220 21192.02 51.11 42837.96 47793.27 2014-08-08 04:01:00.000 220 21192.01 51.12 42837.92 47793.23 2014-08-08 04:01:01.000 220 21191.95 51.17 42837.86 47793.20 2014-08-08 04:01:02.000 220 21191.90 51.20 42837.85 47793.15 2014-08-08 04:01:03.000 220 21191.87 51.24 42837.85 47793.10 2014-08-08 04:01:04.000 220 21191.84 51.28 42837.82 47793.05 2014-08-08 04:01:05.000 220 21191.84 51.27 42837.80 47793.04 2014-08-08 04:01:06.000 220 21191.84 51.24 42837.78 47793.00 2014-08-08 04:01:07.000 220 21191.89 51.19 42837.81 47792.98 2014-08-08 04:01:08.000 220 21191.94 51.10 42837.83 47793.00 2014-08-08 04:01:09.000 220 21192.01 51.02 42837.86 47793.09 2014-08-08 04:01:10.000 220 21192.03 50.96 42837.92 47793.13 2014-08-08 04:01:11.000 220 21192.05 50.93 42837.94 47793.19 2014-08-08 04:01:12.000 220 21192.12 50.87 42838.00 47793.26 2014-08-08 04:01:13.000 220 21192.13 50.85 42837.99 47793.28 2014-08-08 04:01:14.000 220 21192.10 50.85 42838.01 47793.31 2014-08-08 04:01:15.000 220 21192.08 50.83 42838.06 47793.33 2014-08-08 04:01:16.000 220 21192.08 50.84 42838.05 47793.35 2014-08-08 04:01:17.000 220 21192.06 50.86 42838.07 47793.37 2014-08-08 04:01:18.000 220 21192.07 50.83 42838.09 47793.38 2014-08-08 04:01:19.000 220 21192.05 50.82 42838.10 47793.36 2014-08-08 04:01:20.000 220 21192.04 50.80 42838.10 47793.38 2014-08-08 04:01:21.000 220 21192.03 50.80 42838.14 47793.41 2014-08-08 04:01:22.000 220 21192.02 50.80 42838.13 47793.42 2014-08-08 04:01:23.000 220 21191.98 50.80 42838.16 47793.42 2014-08-08 04:01:24.000 220 21191.98 50.80 42838.19 47793.44 2014-08-08 04:01:25.000 220 21191.97 50.82 42838.17 47793.43 2014-08-08 04:01:26.000 220 21191.96 50.86 42838.16 47793.42 2014-08-08 04:01:27.000 220 21191.95 50.87 42838.15 47793.38 2014-08-08 04:01:28.000 220 21191.97 50.89 42838.14 47793.36 2014-08-08 04:01:29.000 220 21191.93 50.91 42838.10 47793.36 2014-08-08 04:01:30.000 220 21191.93 50.94 42838.09 47793.34 2014-08-08 04:01:31.000 220 21191.93 50.94 42838.09 47793.35 2014-08-08 04:01:32.000 220 21191.92 50.94 42838.11 47793.31 2014-08-08 04:01:33.000 220 21191.95 50.95 42838.12 47793.34 2014-08-08 04:01:34.000 220 21191.95 50.95 42838.07 47793.31 2014-08-08 04:01:35.000 220 21191.96 50.98 42838.08 47793.31 2014-08-08 04:01:36.000 220 21191.96 50.96 42838.05 47793.32 2014-08-08 04:01:37.000 220 21191.97 50.96 42838.04 47793.29 2014-08-08 04:01:38.000 220 21191.98 50.98 42838.06 47793.32 2014-08-08 04:01:39.000 220 21191.99 50.98 42838.07 47793.31 2014-08-08 04:01:40.000 220 21192.01 50.97 42838.10 47793.32 2014-08-08 04:01:41.000 220 21192.02 50.99 42838.08 47793.34 2014-08-08 04:01:42.000 220 21192.03 51.00 42838.09 47793.35 2014-08-08 04:01:43.000 220 21192.03 51.02 42838.13 47793.36 2014-08-08 04:01:44.000 220 21192.01 51.02 42838.14 47793.35 2014-08-08 04:01:45.000 220 21192.03 51.00 42838.13 47793.36 2014-08-08 04:01:46.000 220 21192.03 50.98 42838.13 47793.35 2014-08-08 04:01:47.000 220 21192.04 51.01 42838.10 47793.34 2014-08-08 04:01:48.000 220 21192.02 50.99 42838.10 47793.35 2014-08-08 04:01:49.000 220 21192.03 50.97 42838.14 47793.35 2014-08-08 04:01:50.000 220 21192.00 50.94 42838.13 47793.34 2014-08-08 04:01:51.000 220 21191.97 50.92 42838.13 47793.35 2014-08-08 04:01:52.000 220 21191.96 50.89 42838.10 47793.34 2014-08-08 04:01:53.000 220 21191.97 50.88 42838.10 47793.35 2014-08-08 04:01:54.000 220 21191.98 50.91 42838.11 47793.31 2014-08-08 04:01:55.000 220 21192.00 50.92 42838.12 47793.34 2014-08-08 04:01:56.000 220 21191.99 50.85 42838.14 47793.34 2014-08-08 04:01:57.000 220 21191.98 50.85 42838.16 47793.36 2014-08-08 04:01:58.000 220 21191.98 50.84 42838.18 47793.38 2014-08-08 04:01:59.000 220 21191.98 50.82 42838.17 47793.37 2014-08-08 04:02:00.000 220 21191.98 50.80 42838.18 47793.38 2014-08-08 04:02:01.000 220 21191.93 50.81 42838.17 47793.41 2014-08-08 04:02:02.000 220 21191.95 50.78 42838.17 47793.40 2014-08-08 04:02:03.000 220 21191.94 50.75 42838.19 47793.41 2014-08-08 04:02:04.000 220 21191.91 50.73 42838.20 47793.41 2014-08-08 04:02:05.000 220 21191.88 50.74 42838.20 47793.39 2014-08-08 04:02:06.000 220 21191.87 50.69 42838.20 47793.36 2014-08-08 04:02:07.000 220 21191.91 50.63 42838.22 47793.35 2014-08-08 04:02:08.000 220 21191.89 50.63 42838.21 47793.40 2014-08-08 04:02:09.000 220 21191.87 50.58 42838.26 47793.38 2014-08-08 04:02:10.000 220 21191.90 50.56 42838.24 47793.39 2014-08-08 04:02:11.000 220 21191.88 50.56 42838.28 47793.45 2014-08-08 04:02:12.000 220 21191.88 50.55 42838.31 47793.40 2014-08-08 04:02:13.000 220 21191.85 50.54 42838.29 47793.44 2014-08-08 04:02:14.000 220 21191.85 50.55 42838.30 47793.45 2014-08-08 04:02:15.000 220 21191.81 50.56 42838.35 47793.46 2014-08-08 04:02:16.000 220 21191.80 50.59 42838.33 47793.45 2014-08-08 04:02:17.000 220 21191.82 50.57 42838.29 47793.44 2014-08-08 04:02:18.000 220 21191.81 50.58 42838.29 47793.45 2014-08-08 04:02:19.000 220 21191.79 50.57 42838.32 47793.43 2014-08-08 04:02:20.000 220 21191.80 50.60 42838.33 47793.45 2014-08-08 04:02:21.000 220 21191.82 50.60 42838.32 47793.47 2014-08-08 04:02:22.000 220 21191.82 50.59 42838.33 47793.45 2014-08-08 04:02:23.000 220 21191.83 50.59 42838.34 47793.47 2014-08-08 04:02:24.000 220 21191.85 50.59 42838.29 47793.48 2014-08-08 04:02:25.000 220 21191.86 50.62 42838.32 47793.47 2014-08-08 04:02:26.000 220 21191.82 50.60 42838.30 47793.46 2014-08-08 04:02:27.000 220 21191.81 50.60 42838.27 47793.46 2014-08-08 04:02:28.000 220 21191.81 50.60 42838.28 47793.47 2014-08-08 04:02:29.000 220 21191.85 50.63 42838.29 47793.45 2014-08-08 04:02:30.000 220 21191.86 50.62 42838.32 47793.46 2014-08-08 04:02:31.000 220 21191.85 50.63 42838.34 47793.47 2014-08-08 04:02:32.000 220 21191.86 50.65 42838.33 47793.50 2014-08-08 04:02:33.000 220 21191.88 50.65 42838.33 47793.48 2014-08-08 04:02:34.000 220 21191.87 50.63 42838.31 47793.48 2014-08-08 04:02:35.000 220 21191.89 50.63 42838.33 47793.47 2014-08-08 04:02:36.000 220 21191.87 50.63 42838.36 47793.48 2014-08-08 04:02:37.000 220 21191.85 50.64 42838.33 47793.46 2014-08-08 04:02:38.000 220 21191.89 50.64 42838.33 47793.50 2014-08-08 04:02:39.000 220 21191.89 50.66 42838.35 47793.47 2014-08-08 04:02:40.000 220 21191.87 50.69 42838.32 47793.49 2014-08-08 04:02:41.000 220 21191.85 50.68 42838.31 47793.48 2014-08-08 04:02:42.000 220 21191.85 50.68 42838.31 47793.46 2014-08-08 04:02:43.000 220 21191.86 50.69 42838.28 47793.45 2014-08-08 04:02:44.000 220 21191.83 50.66 42838.31 47793.44 2014-08-08 04:02:45.000 220 21191.82 50.65 42838.31 47793.46 2014-08-08 04:02:46.000 220 21191.81 50.63 42838.33 47793.44 2014-08-08 04:02:47.000 220 21191.81 50.61 42838.35 47793.47 2014-08-08 04:02:48.000 220 21191.82 50.60 42838.35 47793.48 2014-08-08 04:02:49.000 220 21191.82 50.59 42838.37 47793.47 2014-08-08 04:02:50.000 220 21191.77 50.58 42838.35 47793.47 2014-08-08 04:02:51.000 220 21191.75 50.60 42838.36 47793.45 2014-08-08 04:02:52.000 220 21191.74 50.65 42838.31 47793.45 2014-08-08 04:02:53.000 220 21191.69 50.67 42838.30 47793.38 2014-08-08 04:02:54.000 220 21191.65 50.67 42838.28 47793.37 2014-08-08 04:02:55.000 220 21191.66 50.65 42838.26 47793.35 2014-08-08 04:02:56.000 220 21191.66 50.65 42838.27 47793.34 2014-08-08 04:02:57.000 220 21191.66 50.62 42838.26 47793.31 2014-08-08 04:02:58.000 220 21191.65 50.61 42838.25 47793.32 2014-08-08 04:02:59.000 220 21191.66 50.56 42838.26 47793.31 2014-08-08 04:03:00.000 220 21191.63 50.50 42838.28 47793.32 2014-08-08 04:03:01.000 220 21191.65 50.47 42838.26 47793.31 2014-08-08 04:03:02.000 220 21191.63 50.43 42838.31 47793.35 2014-08-08 04:03:03.000 220 21191.62 50.43 42838.35 47793.33 2014-08-08 04:03:04.000 220 21191.62 50.42 42838.35 47793.36 2014-08-08 04:03:05.000 220 21191.65 50.40 42838.35 47793.38 2014-08-08 04:03:06.000 220 21191.67 50.40 42838.38 47793.37 2014-08-08 04:03:07.000 220 21191.67 50.42 42838.37 47793.41 2014-08-08 04:03:08.000 220 21191.66 50.47 42838.35 47793.42 2014-08-08 04:03:09.000 220 21191.63 50.51 42838.33 47793.38 2014-08-08 04:03:10.000 220 21191.64 50.51 42838.35 47793.39 2014-08-08 04:03:11.000 220 21191.64 50.51 42838.36 47793.39 2014-08-08 04:03:12.000 220 21191.63 50.50 42838.35 47793.38 2014-08-08 04:03:13.000 220 21191.63 50.53 42838.36 47793.38 2014-08-08 04:03:14.000 220 21191.63 50.55 42838.35 47793.37 2014-08-08 04:03:15.000 220 21191.61 50.57 42838.34 47793.40 2014-08-08 04:03:16.000 220 21191.57 50.54 42838.36 47793.40 2014-08-08 04:03:17.000 220 21191.55 50.52 42838.41 47793.41 2014-08-08 04:03:18.000 220 21191.54 50.50 42838.42 47793.42 2014-08-08 04:03:19.000 220 21191.60 50.45 42838.44 47793.39 2014-08-08 04:03:20.000 220 21191.63 50.42 42838.43 47793.44 2014-08-08 04:03:21.000 220 21191.57 50.40 42838.45 47793.48 2014-08-08 04:03:22.000 220 21191.55 50.39 42838.46 47793.44 2014-08-08 04:03:23.000 220 21191.52 50.39 42838.45 47793.48 2014-08-08 04:03:24.000 220 21191.49 50.34 42838.46 47793.45 2014-08-08 04:03:25.000 220 21191.50 50.27 42838.49 47793.51 2014-08-08 04:03:26.000 220 21191.47 50.23 42838.51 47793.46 2014-08-08 04:03:27.000 220 21191.42 50.25 42838.51 47793.47 2014-08-08 04:03:28.000 220 21191.42 50.24 42838.49 47793.47 2014-08-08 04:03:29.000 220 21191.44 50.23 42838.55 47793.44 2014-08-08 04:03:30.000 220 21191.42 50.23 42838.54 47793.47 2014-08-08 04:03:31.000 220 21191.41 50.27 42838.54 47793.45 2014-08-08 04:03:32.000 220 21191.41 50.26 42838.52 47793.44 2014-08-08 04:03:33.000 220 21191.39 50.25 42838.50 47793.43 2014-08-08 04:03:34.000 220 21191.40 50.24 42838.52 47793.44 2014-08-08 04:03:35.000 220 21191.37 50.24 42838.51 47793.41 2014-08-08 04:03:36.000 220 21191.36 50.18 42838.50 47793.42 2014-08-08 04:03:37.000 220 21191.31 50.16 42838.53 47793.43 2014-08-08 04:03:38.000 220 21191.28 50.16 42838.51 47793.40 2014-08-08 04:03:39.000 220 21191.27 50.19 42838.53 47793.43 2014-08-08 04:03:40.000 220 21191.28 50.19 42838.56 47793.43 2014-08-08 04:03:41.000 220 21191.27 50.20 42838.56 47793.40 2014-08-08 04:03:42.000 220 21191.28 50.21 42838.52 47793.42 2014-08-08 04:03:43.000 220 21191.26 50.21 42838.52 47793.39 2014-08-08 04:03:44.000 220 21191.23 50.21 42838.53 47793.40 2014-08-08 04:03:45.000 220 21191.20 50.23 42838.54 47793.35 2014-08-08 04:03:46.000 220 21191.19 50.23 42838.51 47793.36 2014-08-08 04:03:47.000 220 21191.16 50.26 42838.52 47793.37 2014-08-08 04:03:48.000 220 21191.04 50.39 42838.45 47793.30 2014-08-08 04:03:49.000 220 21190.96 50.53 42838.36 47793.21 2014-08-08 04:03:50.000 220 21190.91 50.57 42838.27 47793.08 2014-08-08 04:03:51.000 220 21190.88 50.58 42838.17 47792.97 2014-08-08 04:03:52.000 220 21190.84 50.62 42838.14 47792.91 2014-08-08 04:03:53.000 220 21190.79 50.65 42838.11 47792.86 2014-08-08 04:03:54.000 220 21190.80 50.67 42838.04 47792.76 2014-08-08 04:03:55.000 220 21190.80 50.66 42837.98 47792.73 2014-08-08 04:03:56.000 220 21190.80 50.63 42837.95 47792.69 2014-08-08 04:03:57.000 220 21190.83 50.54 42837.92 47792.66 2014-08-08 04:03:58.000 220 21190.81 50.47 42837.95 47792.62 2014-08-08 04:03:59.000 220 21190.81 50.41 42837.97 47792.68 2014-08-08 04:04:00.000 220 21190.80 50.42 42837.97 47792.68 2014-08-08 04:04:01.000 220 21190.79 50.44 42837.99 47792.70 2014-08-08 04:04:02.000 220 21190.77 50.47 42838.00 47792.69 2014-08-08 04:04:03.000 220 21190.70 50.51 42837.95 47792.67 2014-08-08 04:04:04.000 220 21190.68 50.54 42837.93 47792.62 2014-08-08 04:04:05.000 220 21190.65 50.57 42837.90 47792.59 2014-08-08 04:04:06.000 220 21190.64 50.65 42837.86 47792.53 2014-08-08 04:04:07.000 220 21190.59 50.68 42837.84 47792.49 2014-08-08 04:04:08.000 220 21190.54 50.66 42837.80 47792.42 2014-08-08 04:04:09.000 220 21190.53 50.69 42837.76 47792.41 2014-08-08 04:04:10.000 220 21190.54 50.70 42837.73 47792.35 2014-08-08 04:04:11.000 220 21190.55 50.70 42837.73 47792.33 2014-08-08 04:04:12.000 220 21190.54 50.73 42837.69 47792.33 2014-08-08 04:04:13.000 220 21190.52 50.76 42837.69 47792.29 2014-08-08 04:04:14.000 220 21190.51 50.78 42837.68 47792.30 2014-08-08 04:04:15.000 220 21190.52 50.80 42837.68 47792.29 2014-08-08 04:04:16.000 220 21190.47 50.81 42837.66 47792.28 2014-08-08 04:04:17.000 220 21190.41 50.88 42837.63 47792.28 2014-08-08 04:04:18.000 220 21190.38 50.96 42837.59 47792.21 2014-08-08 04:04:19.000 220 21190.35 50.99 42837.59 47792.20 2014-08-08 04:04:20.000 220 21190.33 51.02 42837.58 47792.16 2014-08-08 04:04:21.000 220 21190.33 51.03 42837.57 47792.11 2014-08-08 04:04:22.000 220 21190.34 51.01 42837.57 47792.08 2014-08-08 04:04:23.000 220 21190.33 51.00 42837.58 47792.10 2014-08-08 04:04:24.000 220 21190.39 51.00 42837.56 47792.10 2014-08-08 04:04:25.000 220 21190.41 50.99 42837.58 47792.13 2014-08-08 04:04:26.000 220 21190.41 51.01 42837.61 47792.18 2014-08-08 04:04:27.000 220 21190.37 51.06 42837.62 47792.17 2014-08-08 04:04:28.000 220 21190.34 51.10 42837.60 47792.18 2014-08-08 04:04:29.000 220 21190.28 51.12 42837.60 47792.16 2014-08-08 04:04:30.000 220 21190.25 51.16 42837.60 47792.13 2014-08-08 04:04:31.000 220 21190.26 51.16 42837.62 47792.09 2014-08-08 04:04:32.000 220 21190.26 51.15 42837.60 47792.11 2014-08-08 04:04:33.000 220 21190.31 51.09 42837.63 47792.13 2014-08-08 04:04:34.000 220 21190.35 51.02 42837.68 47792.15 2014-08-08 04:04:35.000 220 21190.38 50.97 42837.73 47792.21 2014-08-08 04:04:36.000 220 21190.37 50.92 42837.80 47792.28 2014-08-08 04:04:37.000 220 21190.39 50.90 42837.86 47792.33 2014-08-08 04:04:38.000 220 21190.42 50.90 42837.90 47792.39 2014-08-08 04:04:39.000 220 21190.40 50.92 42837.89 47792.43 2014-08-08 04:04:40.000 220 21190.43 50.96 42837.92 47792.46 2014-08-08 04:04:41.000 220 21190.44 51.02 42837.92 47792.45 2014-08-08 04:04:42.000 220 21190.39 51.05 42837.94 47792.47 2014-08-08 04:04:43.000 220 21190.40 51.09 42837.90 47792.43 2014-08-08 04:04:44.000 220 21190.36 51.14 42837.89 47792.42 2014-08-08 04:04:45.000 220 21190.32 51.18 42837.88 47792.41 2014-08-08 04:04:46.000 220 21190.30 51.16 42837.88 47792.37 2014-08-08 04:04:47.000 220 21190.32 51.13 42837.84 47792.38 2014-08-08 04:04:48.000 220 21190.28 51.10 42837.87 47792.37 2014-08-08 04:04:49.000 220 21190.32 51.10 42837.89 47792.39 2014-08-08 04:04:50.000 220 21190.33 51.13 42837.87 47792.42 2014-08-08 04:04:51.000 220 21190.30 51.20 42837.86 47792.39 2014-08-08 04:04:52.000 220 21190.27 51.27 42837.82 47792.37 2014-08-08 04:04:53.000 220 21190.24 51.31 42837.80 47792.32 2014-08-08 04:04:54.000 220 21190.22 51.32 42837.77 47792.29 2014-08-08 04:04:55.000 220 21190.24 51.27 42837.76 47792.26 2014-08-08 04:04:56.000 220 21190.28 51.18 42837.80 47792.27 2014-08-08 04:04:57.000 220 21190.34 51.09 42837.87 47792.33 2014-08-08 04:04:58.000 220 21190.39 51.03 42837.90 47792.38 2014-08-08 04:04:59.000 220 21190.37 51.03 42837.96 47792.45 2014-08-08 04:05:00.000 220 21190.35 51.04 42838.00 47792.51 2014-08-08 04:05:01.000 220 21190.33 51.03 42838.06 47792.55 2014-08-08 04:05:02.000 220 21190.33 51.02 42838.11 47792.58 2014-08-08 04:05:03.000 220 21190.34 51.03 42838.14 47792.60 2014-08-08 04:05:04.000 220 21190.32 51.05 42838.14 47792.63 2014-08-08 04:05:05.000 220 21190.37 51.06 42838.16 47792.63 2014-08-08 04:05:06.000 220 21190.36 51.06 42838.16 47792.67 2014-08-08 04:05:07.000 220 21190.31 51.07 42838.18 47792.68 2014-08-08 04:05:08.000 220 21190.32 51.09 42838.20 47792.70 2014-08-08 04:05:09.000 220 21190.32 51.11 42838.20 47792.71 2014-08-08 04:05:10.000 220 21190.30 51.14 42838.21 47792.70 2014-08-08 04:05:11.000 220 21190.29 51.17 42838.22 47792.70 2014-08-08 04:05:12.000 220 21190.30 51.21 42838.22 47792.70 2014-08-08 04:05:13.000 220 21190.26 51.22 42838.20 47792.69 2014-08-08 04:05:14.000 220 21190.28 51.18 42838.21 47792.67 2014-08-08 04:05:15.000 220 21190.34 51.18 42838.23 47792.69 2014-08-08 04:05:16.000 220 21190.35 51.19 42838.28 47792.71 2014-08-08 04:05:17.000 220 21190.35 51.19 42838.29 47792.71 2014-08-08 04:05:18.000 220 21190.35 51.19 42838.27 47792.73 2014-08-08 04:05:19.000 220 21190.35 51.20 42838.24 47792.78 2014-08-08 04:05:20.000 220 21190.35 51.19 42838.24 47792.75 2014-08-08 04:05:21.000 220 21190.36 51.22 42838.22 47792.76 2014-08-08 04:05:22.000 220 21190.35 51.21 42838.25 47792.75 2014-08-08 04:05:23.000 220 21190.37 51.20 42838.26 47792.73 2014-08-08 04:05:24.000 220 21190.38 51.22 42838.23 47792.75 2014-08-08 04:05:25.000 220 21190.35 51.24 42838.23 47792.74 2014-08-08 04:05:26.000 220 21190.33 51.22 42838.27 47792.75 2014-08-08 04:05:27.000 220 21190.36 51.20 42838.27 47792.75 2014-08-08 04:05:28.000 220 21190.31 51.21 42838.22 47792.75 2014-08-08 04:05:29.000 220 21190.30 51.18 42838.25 47792.72 2014-08-08 04:05:30.000 220 21190.30 51.16 42838.28 47792.76 2014-08-08 04:05:31.000 220 21190.30 51.17 42838.31 47792.75 2014-08-08 04:05:32.000 220 21190.28 51.19 42838.31 47792.75 2014-08-08 04:05:33.000 220 21190.26 51.21 42838.32 47792.77 2014-08-08 04:05:34.000 220 21190.26 51.21 42838.35 47792.78 2014-08-08 04:05:35.000 220 21190.29 51.19 42838.35 47792.76 2014-08-08 04:05:36.000 220 21190.28 51.18 42838.37 47792.78 2014-08-08 04:05:37.000 220 21190.31 51.18 42838.40 47792.79 2014-08-08 04:05:38.000 220 21190.31 51.17 42838.41 47792.85 2014-08-08 04:05:39.000 220 21190.33 51.18 42838.42 47792.84 2014-08-08 04:05:40.000 220 21190.34 51.17 42838.43 47792.88 2014-08-08 04:05:41.000 220 21190.32 51.18 42838.47 47792.89 2014-08-08 04:05:42.000 220 21190.31 51.17 42838.49 47792.90 2014-08-08 04:05:43.000 220 21190.32 51.20 42838.48 47792.91 2014-08-08 04:05:44.000 220 21190.34 51.19 42838.49 47792.94 2014-08-08 04:05:45.000 220 21190.37 51.20 42838.52 47792.96 2014-08-08 04:05:46.000 220 21190.38 51.21 42838.55 47793.00 2014-08-08 04:05:47.000 220 21190.35 51.23 42838.54 47792.98 2014-08-08 04:05:48.000 220 21190.36 51.23 42838.56 47793.02 2014-08-08 04:05:49.000 220 21190.34 51.23 42838.57 47793.00 2014-08-08 04:05:50.000 220 21190.34 51.27 42838.59 47793.02 2014-08-08 04:05:51.000 220 21190.35 51.29 42838.61 47793.03 2014-08-08 04:05:52.000 220 21190.35 51.33 42838.63 47793.04 2014-08-08 04:05:53.000 220 21190.31 51.38 42838.60 47793.03 2014-08-08 04:05:54.000 220 21190.29 51.42 42838.57 47793.05 2014-08-08 04:05:55.000 220 21190.22 51.46 42838.59 47793.02 2014-08-08 04:05:56.000 220 21190.19 51.48 42838.59 47792.98 2014-08-08 04:05:57.000 220 21190.17 51.51 42838.61 47792.97 2014-08-08 04:05:58.000 220 21190.15 51.58 42838.59 47792.96 2014-08-08 04:05:59.000 220 21190.16 51.60 42838.59 47792.95 2014-08-08 04:06:00.000 220 21190.16 51.63 42838.56 47792.92 2014-08-08 04:06:01.000 220 21190.14 51.69 42838.55 47792.94 2014-08-08 04:06:02.000 220 21190.15 51.72 42838.54 47792.90 2014-08-08 04:06:03.000 220 21190.15 51.77 42838.52 47792.91 2014-08-08 04:06:04.000 220 21190.18 51.80 42838.52 47792.92 2014-08-08 04:06:05.000 220 21190.18 51.83 42838.51 47792.91 2014-08-08 04:06:06.000 220 21190.18 51.87 42838.51 47792.92 2014-08-08 04:06:07.000 220 21190.17 51.88 42838.54 47792.91 2014-08-08 04:06:08.000 220 21190.07 51.93 42838.52 47792.89 2014-08-08 04:06:09.000 220 21190.02 51.98 42838.49 47792.87 2014-08-08 04:06:10.000 220 21189.97 52.04 42838.47 47792.84 2014-08-08 04:06:11.000 220 21189.95 52.03 42838.47 47792.77 2014-08-08 04:06:12.000 220 21189.94 52.03 42838.44 47792.78 2014-08-08 04:06:13.000 220 21189.96 52.06 42838.42 47792.74 2014-08-08 04:06:14.000 220 21189.97 52.08 42838.42 47792.76 2014-08-08 04:06:15.000 220 21189.96 52.09 42838.42 47792.75 2014-08-08 04:06:16.000 220 21189.95 52.12 42838.40 47792.75 2014-08-08 04:06:17.000 220 21189.94 52.12 42838.42 47792.73 2014-08-08 04:06:18.000 220 21189.91 52.13 42838.41 47792.74 2014-08-08 04:06:19.000 220 21189.88 52.13 42838.46 47792.72 2014-08-08 04:06:20.000 220 21189.87 52.14 42838.46 47792.75 2014-08-08 04:06:21.000 220 21189.88 52.13 42838.46 47792.72 2014-08-08 04:06:22.000 220 21189.89 52.13 42838.46 47792.70 2014-08-08 04:06:23.000 220 21189.90 52.12 42838.44 47792.72 2014-08-08 04:06:24.000 220 21189.92 52.15 42838.46 47792.74 2014-08-08 04:06:25.000 220 21189.90 52.20 42838.49 47792.73 2014-08-08 04:06:26.000 220 21189.89 52.19 42838.43 47792.71 2014-08-08 04:06:27.000 220 21189.91 52.19 42838.41 47792.67 2014-08-08 04:06:28.000 220 21189.91 52.18 42838.41 47792.73 2014-08-08 04:06:29.000 220 21189.90 52.12 42838.44 47792.72 2014-08-08 04:06:30.000 220 21189.93 52.07 42838.48 47792.74 2014-08-08 04:06:31.000 220 21189.94 52.05 42838.53 47792.79 2014-08-08 04:06:32.000 220 21189.96 52.07 42838.56 47792.81 2014-08-08 04:06:33.000 220 21189.96 52.06 42838.54 47792.84 2014-08-08 04:06:34.000 220 21189.98 52.00 42838.60 47792.87 2014-08-08 04:06:35.000 220 21189.97 51.98 42838.65 47792.90 2014-08-08 04:06:36.000 220 21189.97 51.97 42838.68 47792.92 2014-08-08 04:06:37.000 220 21190.01 51.94 42838.68 47792.94 2014-08-08 04:06:38.000 220 21190.00 51.92 42838.70 47792.97 2014-08-08 04:06:39.000 220 21190.00 51.95 42838.73 47792.98 2014-08-08 04:06:40.000 220 21190.00 51.92 42838.72 47793.00 2014-08-08 04:06:41.000 220 21189.97 51.97 42838.71 47793.01 2014-08-08 04:06:42.000 220 21189.98 51.96 42838.73 47793.02 2014-08-08 04:06:43.000 220 21189.97 51.93 42838.74 47793.01 2014-08-08 04:06:44.000 220 21189.95 51.93 42838.74 47793.03 2014-08-08 04:06:45.000 220 21189.96 51.92 42838.77 47793.02 2014-08-08 04:06:46.000 220 21189.95 51.90 42838.79 47793.05 2014-08-08 04:06:47.000 220 21189.95 51.92 42838.78 47793.04 2014-08-08 04:06:48.000 220 21189.95 51.93 42838.77 47793.06 2014-08-08 04:06:49.000 220 21189.96 51.93 42838.81 47793.06 2014-08-08 04:06:50.000 220 21189.96 51.94 42838.80 47793.08 2014-08-08 04:06:51.000 220 21189.97 51.95 42838.81 47793.07 2014-08-08 04:06:52.000 220 21189.97 51.96 42838.80 47793.09 2014-08-08 04:06:53.000 220 21189.94 51.98 42838.78 47793.08 2014-08-08 04:06:54.000 220 21189.88 52.04 42838.77 47793.05 2014-08-08 04:06:55.000 220 21189.86 52.07 42838.76 47793.03 2014-08-08 04:06:56.000 220 21189.84 52.11 42838.74 47793.00 2014-08-08 04:06:57.000 220 21189.85 52.10 42838.74 47792.96 2014-08-08 04:06:58.000 220 21189.86 52.10 42838.69 47792.96 2014-08-08 04:06:59.000 220 21189.85 52.09 42838.68 47792.94 2014-08-08 04:07:00.000 220 21189.85 52.09 42838.71 47792.93 2014-08-08 04:07:01.000 220 21189.85 52.10 42838.70 47792.95 2014-08-08 04:07:02.000 220 21189.84 52.07 42838.73 47792.94 2014-08-08 04:07:03.000 220 21189.80 52.08 42838.71 47792.94 2014-08-08 04:07:04.000 220 21189.84 52.09 42838.71 47792.94 2014-08-08 04:07:05.000 220 21189.86 52.09 42838.72 47792.94 2014-08-08 04:07:06.000 220 21189.84 52.08 42838.75 47792.95 2014-08-08 04:07:07.000 220 21189.84 52.09 42838.77 47792.97 2014-08-08 04:07:08.000 220 21189.85 52.11 42838.78 47792.97 2014-08-08 04:07:09.000 220 21189.85 52.11 42838.77 47792.98 2014-08-08 04:07:10.000 220 21189.86 52.14 42838.77 47793.00 2014-08-08 04:07:11.000 220 21189.87 52.16 42838.77 47792.99 2014-08-08 04:07:12.000 220 21189.84 52.17 42838.73 47792.98 2014-08-08 04:07:13.000 220 21189.83 52.19 42838.72 47792.97 2014-08-08 04:07:14.000 220 21189.81 52.22 42838.74 47792.96 2014-08-08 04:07:15.000 220 21189.82 52.25 42838.74 47792.96 2014-08-08 04:07:16.000 220 21189.82 52.25 42838.74 47792.95 2014-08-08 04:07:17.000 220 21189.79 52.31 42838.72 47792.93 2014-08-08 04:07:18.000 220 21189.78 52.36 42838.70 47792.94 2014-08-08 04:07:19.000 220 21189.77 52.39 42838.70 47792.92 2014-08-08 04:07:20.000 220 21189.77 52.42 42838.67 47792.87 2014-08-08 04:07:21.000 220 21189.73 52.44 42838.67 47792.87 2014-08-08 04:07:22.000 220 21189.67 52.46 42838.67 47792.84 2014-08-08 04:07:23.000 220 21189.67 52.52 42838.64 47792.80 2014-08-08 04:07:24.000 220 21189.68 52.55 42838.62 47792.77 2014-08-08 04:07:25.000 220 21189.66 52.60 42838.63 47792.77 2014-08-08 04:07:26.000 220 21189.68 52.64 42838.60 47792.76 2014-08-08 04:07:27.000 220 21189.68 52.67 42838.56 47792.72 2014-08-08 04:07:28.000 220 21189.64 52.68 42838.56 47792.71 2014-08-08 04:07:29.000 220 21189.62 52.69 42838.54 47792.69 2014-08-08 04:07:30.000 220 21189.60 52.71 42838.56 47792.69 2014-08-08 04:07:31.000 220 21189.59 52.73 42838.57 47792.69 2014-08-08 04:07:32.000 220 21189.58 52.74 42838.54 47792.67 2014-08-08 04:07:33.000 220 21189.58 52.79 42838.56 47792.69 2014-08-08 04:07:34.000 220 21189.60 52.80 42838.56 47792.68 2014-08-08 04:07:35.000 220 21189.59 52.80 42838.54 47792.71 2014-08-08 04:07:36.000 220 21189.60 52.81 42838.54 47792.66 2014-08-08 04:07:37.000 220 21189.60 52.84 42838.53 47792.66 2014-08-08 04:07:38.000 220 21189.59 52.86 42838.55 47792.66 2014-08-08 04:07:39.000 220 21189.56 52.89 42838.53 47792.66 2014-08-08 04:07:40.000 220 21189.56 52.90 42838.51 47792.63 2014-08-08 04:07:41.000 220 21189.53 52.96 42838.49 47792.62 2014-08-08 04:07:42.000 220 21189.46 53.06 42838.46 47792.59 2014-08-08 04:07:43.000 220 21189.38 53.25 42838.40 47792.53 2014-08-08 04:07:44.000 220 21189.34 53.39 42838.30 47792.44 2014-08-08 04:07:45.000 220 21189.30 53.44 42838.22 47792.29 2014-08-08 04:07:46.000 220 21189.26 53.47 42838.11 47792.19 2014-08-08 04:07:47.000 220 21189.22 53.47 42838.07 47792.11 2014-08-08 04:07:48.000 220 21189.25 53.44 42838.04 47792.05 2014-08-08 04:07:49.000 220 21189.25 53.43 42838.02 47792.04 2014-08-08 04:07:50.000 220 21189.24 53.43 42838.03 47792.03 2014-08-08 04:07:51.000 220 21189.24 53.42 42837.98 47792.04 2014-08-08 04:07:52.000 220 21189.26 53.40 42837.98 47792.04 2014-08-08 04:07:53.000 220 21189.29 53.37 42838.00 47792.03 2014-08-08 04:07:54.000 220 21189.34 53.33 42838.04 47792.08 2014-08-08 04:07:55.000 220 21189.38 53.28 42838.13 47792.12 2014-08-08 04:07:56.000 220 21189.42 53.25 42838.22 47792.18 2014-08-08 04:07:57.000 220 21189.48 53.23 42838.25 47792.25 2014-08-08 04:07:58.000 220 21189.55 53.20 42838.29 47792.33 2014-08-08 04:07:59.000 220 21189.55 53.18 42838.37 47792.40 2014-08-08 04:08:00.000 220 21189.53 53.21 42838.42 47792.47 2014-08-08 04:08:01.000 220 21189.53 53.21 42838.42 47792.50 2014-08-08 04:08:02.000 220 21189.53 53.22 42838.44 47792.51 2014-08-08 04:08:03.000 220 21189.52 53.22 42838.44 47792.51 2014-08-08 04:08:04.000 220 21189.51 53.21 42838.46 47792.54 2014-08-08 04:08:05.000 220 21189.53 53.19 42838.49 47792.59 2014-08-08 04:08:06.000 220 21189.55 53.19 42838.51 47792.58 2014-08-08 04:08:07.000 220 21189.54 53.26 42838.50 47792.58 2014-08-08 04:08:08.000 220 21189.52 53.31 42838.47 47792.56 2014-08-08 04:08:09.000 220 21189.45 53.32 42838.45 47792.54 2014-08-08 04:08:10.000 220 21189.45 53.33 42838.42 47792.50 2014-08-08 04:08:11.000 220 21189.46 53.32 42838.42 47792.46 2014-08-08 04:08:12.000 220 21189.47 53.31 42838.41 47792.46 2014-08-08 04:08:13.000 220 21189.46 53.28 42838.42 47792.47 2014-08-08 04:08:14.000 220 21189.50 53.27 42838.42 47792.48 2014-08-08 04:08:15.000 220 21189.47 53.26 42838.45 47792.50 2014-08-08 04:08:16.000 220 21189.50 53.25 42838.49 47792.52 2014-08-08 04:08:17.000 220 21189.43 53.29 42838.50 47792.53 2014-08-08 04:08:18.000 220 21189.42 53.36 42838.49 47792.53 2014-08-08 04:08:19.000 220 21189.42 53.41 42838.49 47792.54 2014-08-08 04:08:20.000 220 21189.37 53.45 42838.44 47792.49 2014-08-08 04:08:21.000 220 21189.39 53.46 42838.43 47792.49 2014-08-08 04:08:22.000 220 21189.40 53.47 42838.45 47792.47 2014-08-08 04:08:23.000 220 21189.41 53.48 42838.44 47792.50 2014-08-08 04:08:24.000 220 21189.45 53.48 42838.43 47792.50 2014-08-08 04:08:25.000 220 21189.41 53.53 42838.45 47792.48 2014-08-08 04:08:26.000 220 21189.40 53.56 42838.47 47792.50 2014-08-08 04:08:27.000 220 21189.40 53.61 42838.45 47792.47 2014-08-08 04:08:28.000 220 21189.33 53.70 42838.41 47792.46 2014-08-08 04:08:29.000 220 21189.28 53.81 42838.35 47792.42 2014-08-08 04:08:30.000 220 21189.28 53.88 42838.25 47792.32 2014-08-08 04:08:31.000 220 21189.24 53.90 42838.23 47792.27 2014-08-08 04:08:32.000 220 21189.21 53.93 42838.21 47792.20 2014-08-08 04:08:33.000 220 21189.19 53.91 42838.16 47792.15 2014-08-08 04:08:34.000 220 21189.19 53.90 42838.17 47792.14 2014-08-08 04:08:35.000 220 21189.18 53.87 42838.20 47792.15 2014-08-08 04:08:36.000 220 21189.17 53.85 42838.17 47792.15 2014-08-08 04:08:37.000 220 21189.17 53.82 42838.21 47792.16 2014-08-08 04:08:38.000 220 21189.18 53.80 42838.22 47792.16 2014-08-08 04:08:39.000 220 21189.19 53.77 42838.22 47792.17 2014-08-08 04:08:40.000 220 21189.18 53.77 42838.22 47792.17 2014-08-08 04:08:41.000 220 21189.20 53.75 42838.23 47792.17 2014-08-08 04:08:42.000 220 21189.21 53.73 42838.23 47792.18 2014-08-08 04:08:43.000 220 21189.20 53.73 42838.23 47792.18 2014-08-08 04:08:44.000 220 21189.19 53.73 42838.21 47792.20 2014-08-08 04:08:45.000 220 21189.22 53.74 42838.21 47792.20 2014-08-08 04:08:46.000 220 21189.24 53.72 42838.23 47792.20 2014-08-08 04:08:47.000 220 21189.23 53.73 42838.22 47792.19 2014-08-08 04:08:48.000 220 21189.23 53.71 42838.24 47792.21 2014-08-08 04:08:49.000 220 21189.22 53.75 42838.23 47792.20 2014-08-08 04:08:50.000 220 21189.20 53.74 42838.22 47792.24 2014-08-08 04:08:51.000 220 21189.23 53.71 42838.22 47792.23 2014-08-08 04:08:52.000 220 21189.22 53.73 42838.25 47792.21 2014-08-08 04:08:53.000 220 21189.19 53.74 42838.24 47792.24 2014-08-08 04:08:54.000 220 21189.20 53.71 42838.26 47792.23 2014-08-08 04:08:55.000 220 21189.20 53.71 42838.25 47792.24 2014-08-08 04:08:56.000 220 21189.19 53.69 42838.32 47792.24 2014-08-08 04:08:57.000 220 21189.21 53.70 42838.34 47792.26 2014-08-08 04:08:58.000 220 21189.23 53.66 42838.33 47792.27 2014-08-08 04:08:59.000 220 21189.24 53.67 42838.32 47792.32 2014-08-08 04:09:00.000 220 21189.25 53.67 42838.33 47792.31 2014-08-08 04:09:01.000 220 21189.24 53.67 42838.36 47792.32 2014-08-08 04:09:02.000 220 21189.25 53.69 42838.36 47792.32 2014-08-08 04:09:03.000 220 21189.25 53.71 42838.36 47792.32 2014-08-08 04:09:04.000 220 21189.23 53.67 42838.36 47792.32 2014-08-08 04:09:05.000 220 21189.21 53.68 42838.34 47792.31 2014-08-08 04:09:06.000 220 21189.22 53.69 42838.38 47792.32 2014-08-08 04:09:07.000 220 21189.23 53.70 42838.36 47792.34 2014-08-08 04:09:08.000 220 21189.23 53.69 42838.34 47792.32 2014-08-08 04:09:09.000 220 21189.20 53.74 42838.35 47792.34 2014-08-08 04:09:10.000 220 21189.17 53.78 42838.36 47792.33 2014-08-08 04:09:11.000 220 21189.20 53.80 42838.34 47792.32 2014-08-08 04:09:12.000 220 21189.24 53.76 42838.33 47792.30 2014-08-08 04:09:13.000 220 21189.27 53.73 42838.35 47792.30 2014-08-08 04:09:14.000 220 21189.28 53.70 42838.38 47792.34 2014-08-08 04:09:15.000 220 21189.30 53.70 42838.38 47792.36 2014-08-08 04:09:16.000 220 21189.34 53.69 42838.41 47792.38 2014-08-08 04:09:17.000 220 21189.35 53.66 42838.43 47792.40 2014-08-08 04:09:18.000 220 21189.34 53.66 42838.43 47792.44 2014-08-08 04:09:19.000 220 21189.36 53.61 42838.46 47792.45 2014-08-08 04:09:20.000 220 21189.36 53.59 42838.49 47792.50 2014-08-08 04:09:21.000 220 21189.38 53.59 42838.55 47792.49 2014-08-08 04:09:22.000 220 21189.37 53.58 42838.56 47792.55 2014-08-08 04:09:23.000 220 21189.38 53.58 42838.56 47792.59 2014-08-08 04:09:24.000 220 21189.40 53.57 42838.60 47792.61 2014-08-08 04:09:25.000 220 21189.43 53.55 42838.60 47792.63 2014-08-08 04:09:26.000 220 21189.47 53.57 42838.59 47792.64 2014-08-08 04:09:27.000 220 21189.47 53.58 42838.62 47792.69 2014-08-08 04:09:28.000 220 21189.47 53.57 42838.64 47792.69 2014-08-08 04:09:29.000 220 21189.48 53.56 42838.65 47792.70 2014-08-08 04:09:30.000 220 21189.46 53.56 42838.67 47792.72 2014-08-08 04:09:31.000 220 21189.43 53.52 42838.68 47792.73 2014-08-08 04:09:32.000 220 21189.40 53.52 42838.72 47792.76 2014-08-08 04:09:33.000 220 21189.41 53.50 42838.77 47792.77 2014-08-08 04:09:34.000 220 21189.42 53.50 42838.74 47792.76 2014-08-08 04:09:35.000 220 21189.39 53.47 42838.76 47792.77 2014-08-08 04:09:36.000 220 21189.38 53.45 42838.80 47792.78 2014-08-08 04:09:37.000 220 21189.37 53.46 42838.81 47792.78 2014-08-08 04:09:38.000 220 21189.34 53.50 42838.83 47792.78 2014-08-08 04:09:39.000 220 21189.34 53.49 42838.79 47792.80 2014-08-08 04:09:40.000 220 21189.35 53.47 42838.79 47792.78 2014-08-08 04:09:41.000 220 21189.35 53.49 42838.78 47792.79 2014-08-08 04:09:42.000 220 21189.32 53.51 42838.77 47792.76 2014-08-08 04:09:43.000 220 21189.35 53.47 42838.77 47792.77 2014-08-08 04:09:44.000 220 21189.33 53.44 42838.79 47792.77 2014-08-08 04:09:45.000 220 21189.34 53.45 42838.76 47792.74 2014-08-08 04:09:46.000 220 21189.33 53.41 42838.77 47792.75 2014-08-08 04:09:47.000 220 21189.31 53.41 42838.80 47792.73 2014-08-08 04:09:48.000 220 21189.28 53.43 42838.78 47792.75 2014-08-08 04:09:49.000 220 21189.27 53.41 42838.80 47792.75 2014-08-08 04:09:50.000 220 21189.28 53.41 42838.83 47792.75 2014-08-08 04:09:51.000 220 21189.27 53.41 42838.82 47792.79 2014-08-08 04:09:52.000 220 21189.26 53.43 42838.83 47792.76 2014-08-08 04:09:53.000 220 21189.25 53.41 42838.82 47792.77 2014-08-08 04:09:54.000 220 21189.25 53.41 42838.82 47792.78 2014-08-08 04:09:55.000 220 21189.27 53.42 42838.84 47792.78 2014-08-08 04:09:56.000 220 21189.28 53.38 42838.82 47792.77 2014-08-08 04:09:57.000 220 21189.27 53.39 42838.84 47792.78 2014-08-08 04:09:58.000 220 21189.29 53.39 42838.85 47792.78 2014-08-08 04:09:59.000 220 21189.29 53.39 42838.86 47792.81 2014-08-08 04:10:00.000 220 21189.26 53.39 42838.87 47792.82 2014-08-08 04:10:01.000 220 21189.25 53.39 42838.85 47792.81 2014-08-08 04:10:02.000 220 21189.24 53.43 42838.88 47792.82 2014-08-08 04:10:03.000 220 21189.23 53.48 42838.84 47792.82 2014-08-08 04:10:04.000 220 21189.24 53.50 42838.85 47792.82 2014-08-08 04:10:05.000 220 21189.27 53.54 42838.86 47792.85 2014-08-08 04:10:06.000 220 21189.27 53.58 42838.89 47792.84 2014-08-08 04:10:07.000 220 21189.25 53.62 42838.89 47792.86 2014-08-08 04:10:08.000 220 21189.29 53.67 42838.91 47792.85 2014-08-08 04:10:09.000 220 21189.27 53.70 42838.92 47792.88 2014-08-08 04:10:10.000 220 21189.25 53.72 42838.91 47792.86 2014-08-08 04:10:11.000 220 21189.24 53.74 42838.91 47792.87 2014-08-08 04:10:12.000 220 21189.20 53.80 42838.94 47792.86 2014-08-08 04:10:13.000 220 21189.22 53.81 42838.92 47792.84 2014-08-08 04:10:14.000 220 21189.20 53.80 42838.89 47792.84 2014-08-08 04:10:15.000 220 21189.17 53.80 42838.88 47792.79 2014-08-08 04:10:16.000 220 21189.18 53.82 42838.89 47792.81 2014-08-08 04:10:17.000 220 21189.20 53.84 42838.89 47792.82 2014-08-08 04:10:18.000 220 21189.22 53.87 42838.87 47792.81 2014-08-08 04:10:19.000 220 21189.23 53.88 42838.87 47792.82 2014-08-08 04:10:20.000 220 21189.26 53.87 42838.86 47792.81 2014-08-08 04:10:21.000 220 21189.28 53.91 42838.87 47792.83 2014-08-08 04:10:22.000 220 21189.29 53.94 42838.88 47792.83 2014-08-08 04:10:23.000 220 21189.30 53.97 42838.89 47792.85 2014-08-08 04:10:24.000 220 21189.33 53.98 42838.88 47792.84 2014-08-08 04:10:25.000 220 21189.32 54.01 42838.87 47792.87 2014-08-08 04:10:26.000 220 21189.33 54.03 42838.90 47792.85 2014-08-08 04:10:27.000 220 21189.38 54.06 42838.89 47792.87 2014-08-08 04:10:28.000 220 21189.40 54.07 42838.88 47792.87 2014-08-08 04:10:29.000 220 21189.39 54.09 42838.86 47792.86 2014-08-08 04:10:30.000 220 21189.42 54.12 42838.87 47792.87 2014-08-08 04:10:31.000 220 21189.45 54.10 42838.89 47792.88 2014-08-08 04:10:32.000 220 21189.44 54.12 42838.89 47792.90 2014-08-08 04:10:33.000 220 21189.41 54.11 42838.90 47792.92 2014-08-08 04:10:34.000 220 21189.43 54.06 42838.88 47792.91 2014-08-08 04:10:35.000 220 21189.44 54.03 42838.92 47792.94 2014-08-08 04:10:36.000 220 21189.47 54.01 42838.95 47792.94 2014-08-08 04:10:37.000 220 21189.50 53.96 42839.01 47792.95 2014-08-08 04:10:38.000 220 21189.49 53.93 42839.03 47793.01 2014-08-08 04:10:39.000 220 21189.50 53.91 42839.05 47793.01 2014-08-08 04:10:40.000 220 21189.48 53.92 42839.03 47793.05 2014-08-08 04:10:41.000 220 21189.46 53.90 42839.02 47793.05 2014-08-08 04:10:42.000 220 21189.50 53.86 42839.04 47793.04 2014-08-08 04:10:43.000 220 21189.50 53.87 42839.06 47793.06 2014-08-08 04:10:44.000 220 21189.52 53.83 42839.05 47793.09 2014-08-08 04:10:45.000 220 21189.55 53.81 42839.08 47793.08 2014-08-08 04:10:46.000 220 21189.54 53.77 42839.08 47793.08 2014-08-08 04:10:47.000 220 21189.49 53.75 42839.12 47793.09 2014-08-08 04:10:48.000 220 21189.47 53.75 42839.09 47793.11 2014-08-08 04:10:49.000 220 21189.49 53.72 42839.10 47793.13 2014-08-08 04:10:50.000 220 21189.45 53.76 42839.12 47793.10 2014-08-08 04:10:51.000 220 21189.38 53.83 42839.10 47793.10 2014-08-08 04:10:52.000 220 21189.33 53.89 42839.05 47793.04 2014-08-08 04:10:53.000 220 21189.26 53.89 42839.02 47792.98 2014-08-08 04:10:54.000 220 21189.22 53.92 42838.99 47792.93 2014-08-08 04:10:55.000 220 21189.19 53.92 42839.00 47792.91 2014-08-08 04:10:56.000 220 21189.17 53.93 42838.97 47792.89 2014-08-08 04:10:57.000 220 21189.19 53.97 42838.96 47792.87 2014-08-08 04:10:58.000 220 21189.21 53.98 42838.97 47792.88 2014-08-08 04:10:59.000 220 21189.25 53.92 42839.00 47792.88 2014-08-08 04:11:00.000 220 21189.25 53.91 42839.03 47792.89 2014-08-08 04:11:01.000 220 21189.25 53.91 42838.99 47792.91 2014-08-08 04:11:02.000 220 21189.24 53.93 42839.00 47792.93 2014-08-08 04:11:03.000 220 21189.26 53.91 42839.04 47792.95 2014-08-08 04:11:04.000 220 21189.27 53.88 42839.04 47792.95 2014-08-08 04:11:05.000 220 21189.30 53.88 42839.05 47792.99 2014-08-08 04:11:06.000 220 21189.34 53.90 42839.04 47793.00 2014-08-08 04:11:07.000 220 21189.37 53.92 42839.03 47793.01 2014-08-08 04:11:08.000 220 21189.37 53.91 42839.08 47793.03 2014-08-08 04:11:09.000 220 21189.37 53.92 42839.10 47793.07 2014-08-08 04:11:10.000 220 21189.40 53.90 42839.09 47793.06 2014-08-08 04:11:11.000 220 21189.40 53.89 42839.09 47793.06 2014-08-08 04:11:12.000 220 21189.42 53.90 42839.10 47793.06 2014-08-08 04:11:13.000 220 21189.41 53.92 42839.11 47793.08 2014-08-08 04:11:14.000 220 21189.42 53.91 42839.11 47793.10 2014-08-08 04:11:15.000 220 21189.41 53.93 42839.13 47793.09 2014-08-08 04:11:16.000 220 21189.41 53.94 42839.14 47793.09 2014-08-08 04:11:17.000 220 21189.38 53.97 42839.11 47793.09 2014-08-08 04:11:18.000 220 21189.37 53.99 42839.12 47793.08 2014-08-08 04:11:19.000 220 21189.33 54.00 42839.12 47793.05 2014-08-08 04:11:20.000 220 21189.33 53.99 42839.10 47793.04 2014-08-08 04:11:21.000 220 21189.33 54.01 42839.10 47793.01 2014-08-08 04:11:22.000 220 21189.28 54.01 42839.09 47792.99 2014-08-08 04:11:23.000 220 21189.26 54.01 42839.09 47792.99 2014-08-08 04:11:24.000 220 21189.28 53.98 42839.12 47792.99 2014-08-08 04:11:25.000 220 21189.27 53.94 42839.09 47792.99 2014-08-08 04:11:26.000 220 21189.28 53.93 42839.11 47792.99 2014-08-08 04:11:27.000 220 21189.27 53.96 42839.11 47793.01 2014-08-08 04:11:28.000 220 21189.29 53.95 42839.11 47792.99 2014-08-08 04:11:29.000 220 21189.25 53.97 42839.12 47793.03 2014-08-08 04:11:30.000 220 21189.20 53.99 42839.11 47792.99 2014-08-08 04:11:31.000 220 21189.19 54.04 42839.08 47792.96 2014-08-08 04:11:32.000 220 21189.19 54.08 42839.02 47792.91 2014-08-08 04:11:33.000 220 21189.15 54.06 42838.97 47792.88 2014-08-08 04:11:34.000 220 21189.14 54.09 42838.95 47792.84 2014-08-08 04:11:35.000 220 21189.15 54.11 42838.95 47792.83 2014-08-08 04:11:36.000 220 21189.17 54.09 42838.94 47792.80 2014-08-08 04:11:37.000 220 21189.15 54.09 42838.94 47792.81 2014-08-08 04:11:38.000 220 21189.13 54.10 42838.92 47792.80 2014-08-08 04:11:39.000 220 21189.12 54.09 42838.93 47792.79 2014-08-08 04:11:40.000 220 21189.11 54.12 42838.93 47792.79 2014-08-08 04:11:41.000 220 21189.12 54.12 42838.93 47792.78 2014-08-08 04:11:42.000 220 21189.12 54.11 42838.91 47792.78 2014-08-08 04:11:43.000 220 21189.11 54.12 42838.90 47792.77 2014-08-08 04:11:44.000 220 21189.12 54.15 42838.90 47792.77 2014-08-08 04:11:45.000 220 21189.12 54.18 42838.90 47792.78 2014-08-08 04:11:46.000 220 21189.11 54.17 42838.95 47792.79 2014-08-08 04:11:47.000 220 21189.15 54.15 42838.98 47792.77 2014-08-08 04:11:48.000 220 21189.17 54.13 42838.95 47792.82 2014-08-08 04:11:49.000 220 21189.15 54.13 42838.95 47792.82 2014-08-08 04:11:50.000 220 21189.16 54.12 42838.95 47792.82 2014-08-08 04:11:51.000 220 21189.16 54.17 42838.99 47792.81 2014-08-08 04:11:52.000 220 21189.18 54.22 42838.97 47792.85 2014-08-08 04:11:53.000 220 21189.19 54.25 42838.97 47792.83 2014-08-08 04:11:54.000 220 21189.17 54.25 42839.01 47792.80 2014-08-08 04:11:55.000 220 21189.15 54.26 42838.97 47792.81 2014-08-08 04:11:56.000 220 21189.18 54.25 42838.98 47792.79 2014-08-08 04:11:57.000 220 21189.18 54.24 42838.99 47792.80 2014-08-08 04:11:58.000 220 21189.18 54.26 42838.96 47792.80 2014-08-08 04:11:59.000 220 21189.18 54.25 42838.98 47792.82 2014-08-08 04:12:00.000 220 21189.18 54.23 42839.01 47792.81 2014-08-08 04:12:01.000 220 21189.18 54.23 42839.03 47792.83 2014-08-08 04:12:02.000 220 21189.18 54.23 42839.06 47792.85 2014-08-08 04:12:03.000 220 21189.18 54.25 42839.06 47792.87 2014-08-08 04:12:04.000 220 21189.14 54.30 42839.05 47792.87 2014-08-08 04:12:05.000 220 21189.10 54.37 42839.02 47792.84 2014-08-08 04:12:06.000 220 21189.05 54.42 42839.02 47792.82 2014-08-08 04:12:07.000 220 21188.99 54.43 42838.98 47792.76 2014-08-08 04:12:08.000 220 21189.00 54.47 42838.95 47792.73 2014-08-08 04:12:09.000 220 21188.98 54.50 42838.89 47792.68 2014-08-08 04:12:10.000 220 21188.98 54.49 42838.89 47792.67 2014-08-08 04:12:11.000 220 21188.93 54.49 42838.87 47792.67 2014-08-08 04:12:12.000 220 21188.92 54.45 42838.84 47792.65 2014-08-08 04:12:13.000 220 21188.90 54.43 42838.85 47792.65 2014-08-08 04:12:14.000 220 21188.88 54.43 42838.86 47792.64 2014-08-08 04:12:15.000 220 21188.84 54.46 42838.83 47792.64 2014-08-08 04:12:16.000 220 21188.84 54.46 42838.82 47792.63 2014-08-08 04:12:17.000 220 21188.82 54.46 42838.84 47792.60 2014-08-08 04:12:18.000 220 21188.84 54.42 42838.81 47792.59 2014-08-08 04:12:19.000 220 21188.84 54.39 42838.84 47792.58 2014-08-08 04:12:20.000 220 21188.82 54.31 42838.84 47792.62 2014-08-08 04:12:21.000 220 21188.81 54.27 42838.89 47792.60 2014-08-08 04:12:22.000 220 21188.79 54.26 42838.92 47792.60 2014-08-08 04:12:23.000 220 21188.80 54.22 42838.92 47792.64 2014-08-08 04:12:24.000 220 21188.83 54.15 42838.92 47792.66 2014-08-08 04:12:25.000 220 21188.81 54.10 42838.98 47792.71 2014-08-08 04:12:26.000 220 21188.81 54.09 42839.03 47792.72 2014-08-08 04:12:27.000 220 21188.81 54.08 42839.03 47792.74 2014-08-08 04:12:28.000 220 21188.80 54.03 42839.09 47792.79 2014-08-08 04:12:29.000 220 21188.78 54.04 42839.07 47792.80 2014-08-08 04:12:30.000 220 21188.77 54.03 42839.09 47792.80 2014-08-08 04:12:31.000 220 21188.74 54.04 42839.10 47792.77 2014-08-08 04:12:32.000 220 21188.73 54.05 42839.09 47792.78 2014-08-08 04:12:33.000 220 21188.67 54.06 42839.10 47792.76 2014-08-08 04:12:34.000 220 21188.69 54.03 42839.10 47792.75 2014-08-08 04:12:35.000 220 21188.68 53.99 42839.09 47792.76 2014-08-08 04:12:36.000 220 21188.69 53.94 42839.14 47792.77 2014-08-08 04:12:37.000 220 21188.69 53.93 42839.16 47792.78 2014-08-08 04:12:38.000 220 21188.70 53.92 42839.17 47792.82 2014-08-08 04:12:39.000 220 21188.63 53.96 42839.18 47792.80 2014-08-08 04:12:40.000 220 21188.58 54.02 42839.19 47792.80 2014-08-08 04:12:41.000 220 21188.59 54.01 42839.14 47792.78 2014-08-08 04:12:42.000 220 21188.54 54.01 42839.13 47792.75 2014-08-08 04:12:43.000 220 21188.52 54.02 42839.17 47792.76 2014-08-08 04:12:44.000 220 21188.51 54.03 42839.18 47792.74 2014-08-08 04:12:45.000 220 21188.48 54.03 42839.14 47792.75 2014-08-08 04:12:46.000 220 21188.50 54.02 42839.15 47792.74 2014-08-08 04:12:47.000 220 21188.52 53.97 42839.15 47792.75 2014-08-08 04:12:48.000 220 21188.48 54.03 42839.16 47792.73 2014-08-08 04:12:49.000 220 21188.48 54.04 42839.18 47792.75 2014-08-08 04:12:50.000 220 21188.48 54.04 42839.18 47792.72 2014-08-08 04:12:51.000 220 21188.45 54.08 42839.19 47792.72 2014-08-08 04:12:52.000 220 21188.48 54.09 42839.18 47792.74 2014-08-08 04:12:53.000 220 21188.46 54.11 42839.16 47792.75 2014-08-08 04:12:54.000 220 21188.44 54.06 42839.18 47792.73 2014-08-08 04:12:55.000 220 21188.42 54.07 42839.20 47792.74 2014-08-08 04:12:56.000 220 21188.40 54.05 42839.21 47792.75 2014-08-08 04:12:57.000 220 21188.43 54.01 42839.21 47792.75 2014-08-08 04:12:58.000 220 21188.41 53.97 42839.22 47792.75 2014-08-08 04:12:59.000 220 21188.43 53.97 42839.20 47792.76 2014-08-08 04:13:00.000 220 21188.46 53.95 42839.20 47792.74 2014-08-08 04:13:01.000 220 21188.43 53.93 42839.20 47792.72 2014-08-08 04:13:02.000 220 21188.41 53.91 42839.21 47792.72 2014-08-08 04:13:03.000 220 21188.40 53.86 42839.22 47792.71 2014-08-08 04:13:04.000 220 21188.37 53.87 42839.22 47792.71 2014-08-08 04:13:05.000 220 21188.36 53.89 42839.24 47792.69 2014-08-08 04:13:06.000 220 21188.37 53.91 42839.22 47792.71 2014-08-08 04:13:07.000 220 21188.36 53.93 42839.21 47792.71 2014-08-08 04:13:08.000 220 21188.36 53.93 42839.19 47792.71 2014-08-08 04:13:09.000 220 21188.37 53.96 42839.20 47792.69 2014-08-08 04:13:10.000 220 21188.34 53.99 42839.18 47792.67 2014-08-08 04:13:11.000 220 21188.30 54.04 42839.21 47792.66 2014-08-08 04:13:12.000 220 21188.30 54.06 42839.18 47792.63 2014-08-08 04:13:13.000 220 21188.28 54.10 42839.17 47792.63 2014-08-08 04:13:14.000 220 21188.27 54.10 42839.15 47792.62 2014-08-08 04:13:15.000 220 21188.28 54.11 42839.15 47792.62 2014-08-08 04:13:16.000 220 21188.28 54.12 42839.16 47792.61 2014-08-08 04:13:17.000 220 21188.28 54.12 42839.15 47792.61 2014-08-08 04:13:18.000 220 21188.27 54.11 42839.14 47792.60 2014-08-08 04:13:19.000 220 21188.25 54.11 42839.17 47792.59 2014-08-08 04:13:20.000 220 21188.26 54.15 42839.18 47792.59 2014-08-08 04:13:21.000 220 21188.25 54.17 42839.14 47792.60 2014-08-08 04:13:22.000 220 21188.24 54.20 42839.14 47792.57 2014-08-08 04:13:23.000 220 21188.24 54.24 42839.13 47792.56 2014-08-08 04:13:24.000 220 21188.23 54.24 42839.12 47792.55 2014-08-08 04:13:25.000 220 21188.21 54.23 42839.11 47792.56 2014-08-08 04:13:26.000 220 21188.21 54.25 42839.09 47792.55 2014-08-08 04:13:27.000 220 21188.21 54.26 42839.11 47792.54 2014-08-08 04:13:28.000 220 21188.21 54.29 42839.09 47792.56 2014-08-08 04:13:29.000 220 21188.19 54.33 42839.08 47792.54 2014-08-08 04:13:30.000 220 21188.24 54.32 42839.09 47792.55 2014-08-08 04:13:31.000 220 21188.23 54.34 42839.09 47792.55 2014-08-08 04:13:32.000 220 21188.24 54.36 42839.10 47792.54 2014-08-08 04:13:33.000 220 21188.24 54.36 42839.08 47792.53 2014-08-08 04:13:34.000 220 21188.26 54.33 42839.07 47792.55 2014-08-08 04:13:35.000 220 21188.25 54.31 42839.11 47792.53 2014-08-08 04:13:36.000 220 21188.26 54.32 42839.12 47792.57 2014-08-08 04:13:37.000 220 21188.28 54.32 42839.14 47792.57 2014-08-08 04:13:38.000 220 21188.27 54.32 42839.12 47792.59 2014-08-08 04:13:39.000 220 21188.29 54.34 42839.10 47792.59 2014-08-08 04:13:40.000 220 21188.30 54.35 42839.10 47792.60 2014-08-08 04:13:41.000 220 21188.28 54.37 42839.11 47792.60 2014-08-08 04:13:42.000 220 21188.30 54.32 42839.12 47792.60 2014-08-08 04:13:43.000 220 21188.29 54.29 42839.15 47792.63 2014-08-08 04:13:44.000 220 21188.32 54.28 42839.18 47792.66 2014-08-08 04:13:45.000 220 21188.36 54.26 42839.21 47792.70 2014-08-08 04:13:46.000 220 21188.40 54.23 42839.22 47792.72 2014-08-08 04:13:47.000 220 21188.41 54.25 42839.21 47792.76 2014-08-08 04:13:48.000 220 21188.43 54.27 42839.24 47792.76 2014-08-08 04:13:49.000 220 21188.44 54.30 42839.25 47792.78 2014-08-08 04:13:50.000 220 21188.46 54.31 42839.25 47792.79 2014-08-08 04:13:51.000 220 21188.48 54.28 42839.24 47792.77 2014-08-08 04:13:52.000 220 21188.49 54.26 42839.22 47792.78 2014-08-08 04:13:53.000 220 21188.51 54.22 42839.22 47792.80 2014-08-08 04:13:54.000 220 21188.51 54.17 42839.25 47792.81 2014-08-08 04:13:55.000 220 21188.52 54.14 42839.23 47792.82 2014-08-08 04:13:56.000 220 21188.53 54.11 42839.25 47792.83 2014-08-08 04:13:57.000 220 21188.54 54.09 42839.28 47792.84 2014-08-08 04:13:58.000 220 21188.57 54.05 42839.28 47792.87 2014-08-08 04:13:59.000 220 21188.56 54.02 42839.29 47792.86 2014-08-08 04:14:00.000 220 21188.56 54.02 42839.30 47792.90 2014-08-08 04:14:01.000 220 21188.56 54.01 42839.31 47792.88 2014-08-08 04:14:02.000 220 21188.51 54.03 42839.30 47792.89 2014-08-08 04:14:03.000 220 21188.44 54.09 42839.27 47792.86 2014-08-08 04:14:04.000 220 21188.40 54.12 42839.24 47792.81 2014-08-08 04:14:05.000 220 21188.39 54.14 42839.23 47792.78 2014-08-08 04:14:06.000 220 21188.39 54.11 42839.23 47792.75 2014-08-08 04:14:07.000 220 21188.39 54.06 42839.22 47792.76 2014-08-08 04:14:08.000 220 21188.37 54.01 42839.22 47792.73 2014-08-08 04:14:09.000 220 21188.31 53.95 42839.23 47792.75 2014-08-08 04:14:10.000 220 21188.30 53.91 42839.26 47792.72 2014-08-08 04:14:11.000 220 21188.29 53.88 42839.28 47792.74 2014-08-08 04:14:12.000 220 21188.27 53.86 42839.28 47792.75 2014-08-08 04:14:13.000 220 21188.25 53.83 42839.29 47792.77 2014-08-08 04:14:14.000 220 21188.22 53.83 42839.32 47792.77 2014-08-08 04:14:15.000 220 21188.19 53.81 42839.33 47792.77 2014-08-08 04:14:16.000 220 21188.18 53.78 42839.31 47792.75 2014-08-08 04:14:17.000 220 21188.16 53.79 42839.34 47792.75 2014-08-08 04:14:18.000 220 21188.18 53.78 42839.36 47792.80 2014-08-08 04:14:19.000 220 21188.17 53.80 42839.38 47792.80 2014-08-08 04:14:20.000 220 21188.13 53.86 42839.38 47792.80 2014-08-08 04:14:21.000 220 21188.12 53.87 42839.41 47792.81 2014-08-08 04:14:22.000 220 21188.13 53.90 42839.37 47792.80 2014-08-08 04:14:23.000 220 21188.12 53.95 42839.35 47792.79 2014-08-08 04:14:24.000 220 21188.11 53.95 42839.38 47792.76 2014-08-08 04:14:25.000 220 21188.10 53.94 42839.36 47792.75 2014-08-08 04:14:26.000 220 21188.14 53.92 42839.37 47792.75 2014-08-08 04:14:27.000 220 21188.15 53.92 42839.35 47792.76 2014-08-08 04:14:28.000 220 21188.16 53.94 42839.37 47792.75 2014-08-08 04:14:29.000 220 21188.16 53.92 42839.36 47792.75 2014-08-08 04:14:30.000 220 21188.16 53.97 42839.33 47792.76 2014-08-08 04:14:31.000 220 21188.16 54.00 42839.31 47792.74 2014-08-08 04:14:32.000 220 21188.19 54.01 42839.29 47792.74 2014-08-08 04:14:33.000 220 21188.24 54.00 42839.33 47792.74 2014-08-08 04:14:34.000 220 21188.23 54.00 42839.34 47792.74 2014-08-08 04:14:35.000 220 21188.22 54.04 42839.31 47792.76 2014-08-08 04:14:36.000 220 21188.24 54.04 42839.28 47792.74 2014-08-08 04:14:37.000 220 21188.27 54.04 42839.31 47792.74 2014-08-08 04:14:38.000 220 21188.25 54.06 42839.29 47792.75 2014-08-08 04:14:39.000 220 21188.28 54.09 42839.28 47792.76 2014-08-08 04:14:40.000 220 21188.29 54.08 42839.27 47792.73 2014-08-08 04:14:41.000 220 21188.29 54.05 42839.28 47792.75 2014-08-08 04:14:42.000 220 21188.29 54.04 42839.28 47792.76 2014-08-08 04:14:43.000 220 21188.32 54.03 42839.27 47792.76 2014-08-08 04:14:44.000 220 21188.33 54.03 42839.25 47792.76 2014-08-08 04:14:45.000 220 21188.29 54.03 42839.29 47792.76 2014-08-08 04:14:46.000 220 21188.32 54.00 42839.33 47792.81 2014-08-08 04:14:47.000 220 21188.36 53.97 42839.32 47792.82 2014-08-08 04:14:48.000 220 21188.34 53.96 42839.34 47792.83 2014-08-08 04:14:49.000 220 21188.35 53.98 42839.31 47792.83 2014-08-08 04:14:50.000 220 21188.31 53.99 42839.32 47792.83 2014-08-08 04:14:51.000 220 21188.30 54.00 42839.32 47792.80 2014-08-08 04:14:52.000 220 21188.32 54.02 42839.31 47792.78 2014-08-08 04:14:53.000 220 21188.30 54.01 42839.28 47792.77 2014-08-08 04:14:54.000 220 21188.26 53.97 42839.27 47792.76 2014-08-08 04:14:55.000 220 21188.25 53.95 42839.27 47792.73 2014-08-08 04:14:56.000 220 21188.23 53.91 42839.30 47792.76 2014-08-08 04:14:57.000 220 21188.22 53.92 42839.26 47792.74 2014-08-08 04:14:58.000 220 21188.23 53.89 42839.29 47792.75 2014-08-08 04:14:59.000 220 21188.21 53.86 42839.34 47792.75 2014-08-08 04:15:00.000 220 21188.16 53.84 42839.32 47792.74 2014-08-08 04:15:01.000 220 21188.13 53.82 42839.33 47792.78 2014-08-08 04:15:02.000 220 21188.12 53.83 42839.35 47792.76 2014-08-08 04:15:03.000 220 21188.08 53.83 42839.37 47792.75 2014-08-08 04:15:04.000 220 21188.07 53.84 42839.35 47792.74 2014-08-08 04:15:05.000 220 21188.02 53.84 42839.40 47792.72 2014-08-08 04:15:06.000 220 21188.00 53.86 42839.37 47792.74 2014-08-08 04:15:07.000 220 21187.99 53.89 42839.32 47792.69 2014-08-08 04:15:08.000 220 21187.97 53.93 42839.28 47792.67 2014-08-08 04:15:09.000 220 21187.96 53.96 42839.25 47792.63 2014-08-08 04:15:10.000 220 21187.96 53.96 42839.24 47792.58 2014-08-08 04:15:11.000 220 21187.94 53.96 42839.21 47792.57 2014-08-08 04:15:12.000 220 21187.95 53.98 42839.19 47792.54 2014-08-08 04:15:13.000 220 21187.93 53.98 42839.20 47792.52 2014-08-08 04:15:14.000 220 21187.90 53.97 42839.17 47792.50 2014-08-08 04:15:15.000 220 21187.87 53.99 42839.13 47792.46 2014-08-08 04:15:16.000 220 21187.87 54.02 42839.10 47792.45 2014-08-08 04:15:17.000 220 21187.83 54.02 42839.12 47792.43 2014-08-08 04:15:18.000 220 21187.78 54.04 42839.08 47792.42 2014-08-08 04:15:19.000 220 21187.80 54.05 42839.08 47792.38 2014-08-08 04:15:20.000 220 21187.82 54.03 42839.06 47792.37 2014-08-08 04:15:21.000 220 21187.86 53.98 42839.12 47792.38 2014-08-08 04:15:22.000 220 21187.90 53.93 42839.14 47792.40 2014-08-08 04:15:23.000 220 21187.93 53.90 42839.15 47792.45 2014-08-08 04:15:24.000 220 21187.96 53.88 42839.17 47792.48 2014-08-08 04:15:25.000 220 21187.97 53.83 42839.24 47792.53 2014-08-08 04:15:26.000 220 21187.98 53.83 42839.25 47792.56 2014-08-08 04:15:27.000 220 21187.98 53.87 42839.26 47792.58 2014-08-08 04:15:28.000 220 21187.93 53.88 42839.26 47792.57 2014-08-08 04:15:29.000 220 21187.93 53.88 42839.26 47792.56 2014-08-08 04:15:30.000 220 21187.95 53.89 42839.21 47792.57 2014-08-08 04:15:31.000 220 21187.93 53.90 42839.24 47792.53 2014-08-08 04:15:32.000 220 21187.93 53.90 42839.24 47792.53 2014-08-08 04:15:33.000 220 21187.92 53.85 42839.26 47792.57 2014-08-08 04:15:34.000 220 21187.95 53.82 42839.28 47792.56 2014-08-08 04:15:35.000 220 21187.95 53.79 42839.32 47792.59 2014-08-08 04:15:36.000 220 21187.94 53.74 42839.33 47792.59 2014-08-08 04:15:37.000 220 21187.89 53.72 42839.32 47792.64 2014-08-08 04:15:38.000 220 21187.92 53.70 42839.33 47792.62 2014-08-08 04:15:39.000 220 21187.91 53.70 42839.38 47792.65 2014-08-08 04:15:40.000 220 21187.92 53.67 42839.40 47792.67 2014-08-08 04:15:41.000 220 21187.90 53.70 42839.41 47792.67 2014-08-08 04:15:42.000 220 21187.92 53.70 42839.43 47792.70 2014-08-08 04:15:43.000 220 21187.91 53.71 42839.41 47792.70 2014-08-08 04:15:44.000 220 21187.87 53.70 42839.40 47792.69 2014-08-08 04:15:45.000 220 21187.85 53.73 42839.39 47792.68 2014-08-08 04:15:46.000 220 21187.78 53.76 42839.40 47792.66 2014-08-08 04:15:47.000 220 21187.77 53.74 42839.36 47792.63 2014-08-08 04:15:48.000 220 21187.79 53.74 42839.39 47792.61 2014-08-08 04:15:49.000 220 21187.77 53.77 42839.41 47792.64 2014-08-08 04:15:50.000 220 21187.74 53.79 42839.38 47792.60 2014-08-08 04:15:51.000 220 21187.73 53.79 42839.34 47792.58 2014-08-08 04:15:52.000 220 21187.72 53.76 42839.35 47792.59 2014-08-08 04:15:53.000 220 21187.69 53.79 42839.34 47792.57 2014-08-08 04:15:54.000 220 21187.71 53.81 42839.33 47792.52 2014-08-08 04:15:55.000 220 21187.68 53.80 42839.30 47792.53 2014-08-08 04:15:56.000 220 21187.66 53.81 42839.31 47792.52 2014-08-08 04:15:57.000 220 21187.63 53.80 42839.31 47792.50 2014-08-08 04:15:58.000 220 21187.65 53.78 42839.33 47792.49 2014-08-08 04:15:59.000 220 21187.66 53.74 42839.35 47792.50 2014-08-08 04:16:00.000 220 21187.70 53.69 42839.39 47792.51 2014-08-08 04:16:01.000 220 21187.71 53.67 42839.39 47792.55 2014-08-08 04:16:02.000 220 21187.70 53.65 42839.36 47792.55 2014-08-08 04:16:03.000 220 21187.69 53.64 42839.40 47792.58 2014-08-08 04:16:04.000 220 21187.68 53.61 42839.42 47792.59 2014-08-08 04:16:05.000 220 21187.69 53.61 42839.41 47792.59 2014-08-08 04:16:06.000 220 21187.70 53.60 42839.43 47792.62 2014-08-08 04:16:07.000 220 21187.72 53.60 42839.46 47792.64 2014-08-08 04:16:08.000 220 21187.72 53.61 42839.45 47792.65 2014-08-08 04:16:09.000 220 21187.72 53.61 42839.49 47792.69 2014-08-08 04:16:10.000 220 21187.76 53.63 42839.52 47792.71 2014-08-08 04:16:11.000 220 21187.77 53.63 42839.51 47792.73 2014-08-08 04:16:12.000 220 21187.75 53.63 42839.53 47792.76 2014-08-08 04:16:13.000 220 21187.75 53.68 42839.54 47792.75 2014-08-08 04:16:14.000 220 21187.75 53.67 42839.56 47792.73 2014-08-08 04:16:15.000 220 21187.77 53.66 42839.54 47792.75 2014-08-08 04:16:16.000 220 21187.74 53.64 42839.54 47792.74 2014-08-08 04:16:17.000 220 21187.73 53.61 42839.55 47792.74 2014-08-08 04:16:18.000 220 21187.72 53.64 42839.54 47792.75 2014-08-08 04:16:19.000 220 21187.75 53.65 42839.54 47792.75 2014-08-08 04:16:20.000 220 21187.79 53.64 42839.56 47792.74 2014-08-08 04:16:21.000 220 21187.81 53.62 42839.51 47792.75 2014-08-08 04:16:22.000 220 21187.82 53.61 42839.50 47792.75 2014-08-08 04:16:23.000 220 21187.77 53.62 42839.54 47792.77 2014-08-08 04:16:24.000 220 21187.77 53.60 42839.57 47792.76 2014-08-08 04:16:25.000 220 21187.77 53.58 42839.57 47792.77 2014-08-08 04:16:26.000 220 21187.77 53.57 42839.57 47792.79 2014-08-08 04:16:27.000 220 21187.78 53.55 42839.59 47792.78 2014-08-08 04:16:28.000 220 21187.78 53.54 42839.63 47792.80 2014-08-08 04:16:29.000 220 21187.79 53.49 42839.65 47792.81 2014-08-08 04:16:30.000 220 21187.76 53.47 42839.65 47792.82 2014-08-08 04:16:31.000 220 21187.78 53.44 42839.69 47792.89 2014-08-08 04:16:32.000 220 21187.77 53.44 42839.68 47792.89 2014-08-08 04:16:33.000 220 21187.72 53.48 42839.69 47792.88 2014-08-08 04:16:34.000 220 21187.72 53.50 42839.69 47792.88 2014-08-08 04:16:35.000 220 21187.71 53.52 42839.66 47792.86 2014-08-08 04:16:36.000 220 21187.67 53.51 42839.64 47792.85 2014-08-08 04:16:37.000 220 21187.65 53.51 42839.67 47792.83 2014-08-08 04:16:38.000 220 21187.68 53.51 42839.63 47792.82 2014-08-08 04:16:39.000 220 21187.65 53.54 42839.62 47792.77 2014-08-08 04:16:40.000 220 21187.66 53.54 42839.61 47792.79 2014-08-08 04:16:41.000 220 21187.64 53.54 42839.61 47792.78 2014-08-08 04:16:42.000 220 21187.64 53.56 42839.60 47792.80 2014-08-08 04:16:43.000 220 21187.67 53.55 42839.58 47792.79 2014-08-08 04:16:44.000 220 21187.71 53.54 42839.58 47792.77 2014-08-08 04:16:45.000 220 21187.74 53.54 42839.60 47792.79 2014-08-08 04:16:46.000 220 21187.75 53.54 42839.61 47792.81 2014-08-08 04:16:47.000 220 21187.72 53.56 42839.59 47792.83 2014-08-08 04:16:48.000 220 21187.68 53.59 42839.59 47792.80 2014-08-08 04:16:49.000 220 21187.67 53.57 42839.56 47792.78 2014-08-08 04:16:50.000 220 21187.67 53.58 42839.56 47792.75 2014-08-08 04:16:51.000 220 21187.66 53.58 42839.58 47792.76 2014-08-08 04:16:52.000 220 21187.63 53.58 42839.56 47792.74 2014-08-08 04:16:53.000 220 21187.60 53.61 42839.52 47792.73 2014-08-08 04:16:54.000 220 21187.60 53.61 42839.49 47792.70 2014-08-08 04:16:55.000 220 21187.61 53.57 42839.49 47792.68 2014-08-08 04:16:56.000 220 21187.61 53.58 42839.50 47792.68 2014-08-08 04:16:57.000 220 21187.61 53.57 42839.50 47792.68 2014-08-08 04:16:58.000 220 21187.61 53.57 42839.51 47792.67 2014-08-08 04:16:59.000 220 21187.61 53.61 42839.51 47792.68 2014-08-08 04:17:00.000 220 21187.60 53.63 42839.51 47792.67 2014-08-08 04:17:01.000 220 21187.62 53.62 42839.55 47792.68 2014-08-08 04:17:02.000 220 21187.61 53.64 42839.53 47792.67 2014-08-08 04:17:03.000 220 21187.59 53.68 42839.53 47792.69 2014-08-08 04:17:04.000 220 21187.63 53.71 42839.53 47792.71 2014-08-08 04:17:05.000 220 21187.60 53.75 42839.52 47792.70 2014-08-08 04:17:06.000 220 21187.59 53.76 42839.51 47792.70 2014-08-08 04:17:07.000 220 21187.62 53.75 42839.51 47792.69 2014-08-08 04:17:08.000 220 21187.63 53.78 42839.51 47792.70 2014-08-08 04:17:09.000 220 21187.65 53.74 42839.52 47792.70 2014-08-08 04:17:10.000 220 21187.65 53.74 42839.53 47792.71 2014-08-08 04:17:11.000 220 21187.66 53.76 42839.55 47792.71 2014-08-08 04:17:12.000 220 21187.63 53.73 42839.55 47792.71 2014-08-08 04:17:13.000 220 21187.60 53.69 42839.52 47792.74 2014-08-08 04:17:14.000 220 21187.58 53.68 42839.50 47792.70 2014-08-08 04:17:15.000 220 21187.56 53.66 42839.51 47792.67 2014-08-08 04:17:16.000 220 21187.55 53.64 42839.50 47792.67 2014-08-08 04:17:17.000 220 21187.53 53.62 42839.51 47792.64 2014-08-08 04:17:18.000 220 21187.52 53.60 42839.49 47792.64 2014-08-08 04:17:19.000 220 21187.49 53.59 42839.48 47792.62 2014-08-08 04:17:20.000 220 21187.49 53.60 42839.51 47792.63 2014-08-08 04:17:21.000 220 21187.46 53.60 42839.46 47792.60 2014-08-08 04:17:22.000 220 21187.39 53.62 42839.46 47792.59 2014-08-08 04:17:23.000 220 21187.38 53.62 42839.47 47792.57 2014-08-08 04:17:24.000 220 21187.33 53.63 42839.46 47792.55 2014-08-08 04:17:25.000 220 21187.30 53.63 42839.45 47792.52 2014-08-08 04:17:26.000 220 21187.32 53.62 42839.48 47792.50 2014-08-08 04:17:27.000 220 21187.32 53.64 42839.47 47792.50 2014-08-08 04:17:28.000 220 21187.30 53.70 42839.47 47792.52 2014-08-08 04:17:29.000 220 21187.32 53.72 42839.47 47792.50 2014-08-08 04:17:30.000 220 21187.28 53.74 42839.47 47792.49 2014-08-08 04:17:31.000 220 21187.28 53.74 42839.47 47792.48 2014-08-08 04:17:32.000 220 21187.30 53.73 42839.48 47792.49 2014-08-08 04:17:33.000 220 21187.29 53.73 42839.51 47792.50 2014-08-08 04:17:34.000 220 21187.31 53.71 42839.50 47792.50 2014-08-08 04:17:35.000 220 21187.33 53.73 42839.46 47792.53 2014-08-08 04:17:36.000 220 21187.35 53.76 42839.48 47792.54 2014-08-08 04:17:37.000 220 21187.35 53.77 42839.47 47792.53 2014-08-08 04:17:38.000 220 21187.36 53.76 42839.50 47792.55 2014-08-08 04:17:39.000 220 21187.38 53.73 42839.52 47792.54 2014-08-08 04:17:40.000 220 21187.40 53.72 42839.52 47792.58 2014-08-08 04:17:41.000 220 21187.38 53.71 42839.54 47792.58 2014-08-08 04:17:42.000 220 21187.40 53.70 42839.54 47792.61 2014-08-08 04:17:43.000 220 21187.39 53.72 42839.51 47792.61 2014-08-08 04:17:44.000 220 21187.41 53.73 42839.52 47792.59 2014-08-08 04:17:45.000 220 21187.45 53.74 42839.51 47792.63 2014-08-08 04:17:46.000 220 21187.43 53.76 42839.51 47792.61 2014-08-08 04:17:47.000 220 21187.43 53.78 42839.51 47792.61 2014-08-08 04:17:48.000 220 21187.45 53.79 42839.49 47792.60 2014-08-08 04:17:49.000 220 21187.45 53.81 42839.48 47792.58 2014-08-08 04:17:50.000 220 21187.45 53.80 42839.45 47792.59 2014-08-08 04:17:51.000 220 21187.46 53.78 42839.44 47792.58 2014-08-08 04:17:52.000 220 21187.45 53.77 42839.46 47792.56 2014-08-08 04:17:53.000 220 21187.41 53.77 42839.45 47792.59 2014-08-08 04:17:54.000 220 21187.40 53.70 42839.46 47792.55 2014-08-08 04:17:55.000 220 21187.39 53.69 42839.47 47792.54 2014-08-08 04:17:56.000 220 21187.38 53.65 42839.44 47792.52 2014-08-08 04:17:57.000 220 21187.36 53.61 42839.43 47792.52 2014-08-08 04:17:58.000 220 21187.35 53.60 42839.45 47792.53 2014-08-08 04:17:59.000 220 21187.37 53.61 42839.45 47792.52 2014-08-08 04:18:00.000 220 21187.36 53.62 42839.48 47792.55 2014-08-08 04:18:01.000 220 21187.33 53.63 42839.51 47792.57 2014-08-08 04:18:02.000 220 21187.29 53.69 42839.48 47792.53 2014-08-08 04:18:03.000 220 21187.26 53.70 42839.47 47792.53 2014-08-08 04:18:04.000 220 21187.26 53.72 42839.46 47792.51 2014-08-08 04:18:05.000 220 21187.26 53.71 42839.46 47792.49 2014-08-08 04:18:06.000 220 21187.25 53.70 42839.46 47792.47 2014-08-08 04:18:07.000 220 21187.23 53.73 42839.44 47792.45 2014-08-08 04:18:08.000 220 21187.24 53.75 42839.44 47792.46 2014-08-08 04:18:09.000 220 21187.24 53.74 42839.40 47792.43 2014-08-08 04:18:10.000 220 21187.24 53.71 42839.39 47792.42 2014-08-08 04:18:11.000 220 21187.26 53.72 42839.38 47792.41 2014-08-08 04:18:12.000 220 21187.24 53.69 42839.38 47792.41 2014-08-08 04:18:13.000 220 21187.21 53.66 42839.39 47792.41 2014-08-08 04:18:14.000 220 21187.23 53.63 42839.39 47792.40 2014-08-08 04:18:15.000 220 21187.20 53.63 42839.36 47792.39 2014-08-08 04:18:16.000 220 21187.21 53.62 42839.36 47792.38 2014-08-08 04:18:17.000 220 21187.21 53.63 42839.34 47792.39 2014-08-08 04:18:18.000 220 21187.21 53.62 42839.32 47792.36 2014-08-08 04:18:19.000 220 21187.22 53.61 42839.35 47792.35 2014-08-08 04:18:20.000 220 21187.24 53.61 42839.37 47792.37 2014-08-08 04:18:21.000 220 21187.26 53.57 42839.37 47792.38 2014-08-08 04:18:22.000 220 21187.24 53.58 42839.41 47792.40 2014-08-08 04:18:23.000 220 21187.24 53.62 42839.42 47792.42 2014-08-08 04:18:24.000 220 21187.24 53.60 42839.40 47792.41 2014-08-08 04:18:25.000 220 21187.24 53.61 42839.39 47792.39 2014-08-08 04:18:26.000 220 21187.25 53.60 42839.41 47792.43 2014-08-08 04:18:27.000 220 21187.27 53.57 42839.42 47792.43 2014-08-08 04:18:28.000 220 21187.26 53.55 42839.42 47792.42 2014-08-08 04:18:29.000 220 21187.30 53.55 42839.41 47792.44 2014-08-08 04:18:30.000 220 21187.25 53.59 42839.45 47792.46 2014-08-08 04:18:31.000 220 21187.18 53.63 42839.50 47792.45 2014-08-08 04:18:32.000 220 21187.22 53.67 42839.46 47792.47 2014-08-08 04:18:33.000 220 21187.22 53.65 42839.44 47792.42 2014-08-08 04:18:34.000 220 21187.21 53.65 42839.46 47792.44 2014-08-08 04:18:35.000 220 21187.21 53.66 42839.48 47792.47 2014-08-08 04:18:36.000 220 21187.22 53.67 42839.48 47792.48 2014-08-08 04:18:37.000 220 21187.23 53.70 42839.48 47792.50 2014-08-08 04:18:38.000 220 21187.20 53.71 42839.49 47792.48 2014-08-08 04:18:39.000 220 21187.21 53.70 42839.49 47792.50 2014-08-08 04:18:40.000 220 21187.19 53.71 42839.49 47792.49 2014-08-08 04:18:41.000 220 21187.19 53.69 42839.51 47792.51 2014-08-08 04:18:42.000 220 21187.20 53.68 42839.51 47792.49 2014-08-08 04:18:43.000 220 21187.21 53.68 42839.55 47792.52 2014-08-08 04:18:44.000 220 21187.22 53.67 42839.55 47792.54 2014-08-08 04:18:45.000 220 21187.24 53.69 42839.57 47792.55 2014-08-08 04:18:46.000 220 21187.25 53.66 42839.58 47792.55 2014-08-08 04:18:47.000 220 21187.26 53.63 42839.60 47792.59 2014-08-08 04:18:48.000 220 21187.30 53.62 42839.63 47792.59 2014-08-08 04:18:49.000 220 21187.29 53.62 42839.62 47792.63 2014-08-08 04:18:50.000 220 21187.30 53.59 42839.64 47792.65 2014-08-08 04:18:51.000 220 21187.30 53.59 42839.65 47792.66 2014-08-08 04:18:52.000 220 21187.31 53.58 42839.68 47792.67 2014-08-08 04:18:53.000 220 21187.32 53.58 42839.67 47792.69 2014-08-08 04:18:54.000 220 21187.34 53.56 42839.67 47792.69 2014-08-08 04:18:55.000 220 21187.36 53.58 42839.64 47792.71 2014-08-08 04:18:56.000 220 21187.34 53.60 42839.65 47792.71 2014-08-08 04:18:57.000 220 21187.34 53.63 42839.67 47792.72 2014-08-08 04:18:58.000 220 21187.36 53.62 42839.68 47792.72 2014-08-08 04:18:59.000 220 21187.33 53.65 42839.68 47792.70 2014-08-08 04:19:00.000 220 21187.30 53.66 42839.65 47792.65 2014-08-08 04:19:01.000 220 21187.28 53.69 42839.64 47792.68 2014-08-08 04:19:02.000 220 21187.26 53.73 42839.63 47792.66 2014-08-08 04:19:03.000 220 21187.25 53.75 42839.60 47792.66 2014-08-08 04:19:04.000 220 21187.23 53.73 42839.60 47792.65 2014-08-08 04:19:05.000 220 21187.22 53.73 42839.60 47792.64 2014-08-08 04:19:06.000 220 21187.24 53.74 42839.61 47792.63 2014-08-08 04:19:07.000 220 21187.28 53.73 42839.62 47792.61 2014-08-08 04:19:08.000 220 21187.31 53.72 42839.63 47792.63 2014-08-08 04:19:09.000 220 21187.30 53.73 42839.63 47792.61 2014-08-08 04:19:10.000 220 21187.30 53.74 42839.63 47792.63 2014-08-08 04:19:11.000 220 21187.30 53.75 42839.62 47792.62 2014-08-08 04:19:12.000 220 21187.30 53.74 42839.62 47792.64 2014-08-08 04:19:13.000 220 21187.29 53.72 42839.63 47792.64 2014-08-08 04:19:14.000 220 21187.30 53.74 42839.67 47792.66 2014-08-08 04:19:15.000 220 21187.33 53.74 42839.66 47792.65 2014-08-08 04:19:16.000 220 21187.31 53.75 42839.67 47792.67 2014-08-08 04:19:17.000 220 21187.34 53.74 42839.70 47792.69 2014-08-08 04:19:18.000 220 21187.38 53.73 42839.70 47792.73 2014-08-08 04:19:19.000 220 21187.37 53.74 42839.73 47792.72 2014-08-08 04:19:20.000 220 21187.36 53.77 42839.71 47792.75 2014-08-08 04:19:21.000 220 21187.38 53.77 42839.72 47792.76 2014-08-08 04:19:22.000 220 21187.37 53.76 42839.72 47792.77 2014-08-08 04:19:23.000 220 21187.35 53.75 42839.69 47792.77 2014-08-08 04:19:24.000 220 21187.30 53.79 42839.72 47792.74 2014-08-08 04:19:25.000 220 21187.28 53.90 42839.68 47792.71 2014-08-08 04:19:26.000 220 21187.23 53.94 42839.66 47792.67 2014-08-08 04:19:27.000 220 21187.26 53.92 42839.58 47792.63 2014-08-08 04:19:28.000 220 21187.29 53.82 42839.62 47792.63 2014-08-08 04:19:29.000 220 21187.33 53.70 42839.67 47792.65 2014-08-08 04:19:30.000 220 21187.38 53.65 42839.73 47792.68 2014-08-08 04:19:31.000 220 21187.38 53.61 42839.80 47792.78 2014-08-08 04:19:32.000 220 21187.39 53.57 42839.83 47792.85 2014-08-08 04:19:33.000 220 21187.39 53.54 42839.89 47792.88 2014-08-08 04:19:34.000 220 21187.38 53.54 42839.89 47792.90 2014-08-08 04:19:35.000 220 21187.36 53.53 42839.92 47792.92 2014-08-08 04:19:36.000 220 21187.37 53.53 42839.96 47792.98 2014-08-08 04:19:37.000 220 21187.36 53.55 42839.98 47792.94 2014-08-08 04:19:38.000 220 21187.32 53.56 42839.95 47792.94 2014-08-08 04:19:39.000 220 21187.32 53.60 42839.90 47792.93 2014-08-08 04:19:40.000 220 21187.34 53.58 42839.90 47792.91 2014-08-08 04:19:41.000 220 21187.35 53.56 42839.89 47792.92 2014-08-08 04:19:42.000 220 21187.36 53.57 42839.92 47792.92 2014-08-08 04:19:43.000 220 21187.36 53.55 42839.96 47792.89 2014-08-08 04:19:44.000 220 21187.32 53.56 42839.94 47792.91 2014-08-08 04:19:45.000 220 21187.33 53.53 42839.93 47792.94 2014-08-08 04:19:46.000 220 21187.35 53.50 42839.94 47792.93 2014-08-08 04:19:47.000 220 21187.36 53.48 42839.91 47792.93 2014-08-08 04:19:48.000 220 21187.35 53.49 42839.95 47792.94 2014-08-08 04:19:49.000 220 21187.33 53.48 42839.95 47792.94 2014-08-08 04:19:50.000 220 21187.32 53.42 42839.96 47792.94 2014-08-08 04:19:51.000 220 21187.31 53.41 42839.96 47792.95 2014-08-08 04:19:52.000 220 21187.35 53.40 42839.98 47792.96 2014-08-08 04:19:53.000 220 21187.38 53.40 42840.00 47792.98 2014-08-08 04:19:54.000 220 21187.38 53.35 42840.02 47793.01 2014-08-08 04:19:55.000 220 21187.40 53.33 42839.99 47793.02 2014-08-08 04:19:56.000 220 21187.39 53.32 42840.00 47793.01 2014-08-08 04:19:57.000 220 21187.38 53.31 42839.99 47793.03 2014-08-08 04:19:58.000 220 21187.35 53.31 42840.04 47793.02 2014-08-08 04:19:59.000 220 21187.34 53.28 42840.05 47793.01 2014-08-08 04:20:00.000 220 21187.36 53.27 42840.08 47793.03 2014-08-08 04:20:01.000 220 21187.32 53.30 42840.08 47793.04 2014-08-08 04:20:02.000 220 21187.32 53.34 42840.06 47793.02 2014-08-08 04:20:03.000 220 21187.29 53.34 42840.05 47793.01 2014-08-08 04:20:04.000 220 21187.29 53.36 42840.06 47793.03 2014-08-08 04:20:05.000 220 21187.31 53.37 42840.06 47793.03 2014-08-08 04:20:06.000 220 21187.33 53.34 42840.07 47792.99 2014-08-08 04:20:07.000 220 21187.33 53.34 42840.05 47792.99 2014-08-08 04:20:08.000 220 21187.30 53.37 42840.03 47792.99 2014-08-08 04:20:09.000 220 21187.28 53.40 42840.02 47792.97 2014-08-08 04:20:10.000 220 21187.30 53.41 42839.98 47792.95 2014-08-08 04:20:11.000 220 21187.31 53.42 42839.99 47792.94 2014-08-08 04:20:12.000 220 21187.29 53.45 42839.94 47792.93 2014-08-08 04:20:13.000 220 21187.31 53.44 42839.89 47792.92 2014-08-08 04:20:14.000 220 21187.30 53.42 42839.90 47792.87 2014-08-08 04:20:15.000 220 21187.27 53.43 42839.90 47792.88 2014-08-08 04:20:16.000 220 21187.24 53.43 42839.89 47792.85 2014-08-08 04:20:17.000 220 21187.21 53.46 42839.83 47792.85 2014-08-08 04:20:18.000 220 21187.23 53.47 42839.86 47792.81 2014-08-08 04:20:19.000 220 21187.21 53.47 42839.86 47792.82 2014-08-08 04:20:20.000 220 21187.17 53.50 42839.88 47792.78 2014-08-08 04:20:21.000 220 21187.18 53.51 42839.87 47792.77 2014-08-08 04:20:22.000 220 21187.16 53.50 42839.89 47792.79 2014-08-08 04:20:23.000 220 21187.17 53.48 42839.87 47792.78 2014-08-08 04:20:24.000 220 21187.17 53.47 42839.87 47792.79 2014-08-08 04:20:25.000 220 21187.17 53.47 42839.86 47792.80 2014-08-08 04:20:26.000 220 21187.17 53.49 42839.87 47792.81 2014-08-08 04:20:27.000 220 21187.16 53.49 42839.91 47792.82 2014-08-08 04:20:28.000 220 21187.18 53.47 42839.92 47792.82 2014-08-08 04:20:29.000 220 21187.20 53.49 42839.93 47792.82 2014-08-08 04:20:30.000 220 21187.24 53.50 42839.91 47792.83 2014-08-08 04:20:31.000 220 21187.22 53.51 42839.89 47792.84 2014-08-08 04:20:32.000 220 21187.24 53.51 42839.89 47792.85 2014-08-08 04:20:33.000 220 21187.22 53.53 42839.86 47792.83 2014-08-08 04:20:34.000 220 21187.23 53.54 42839.86 47792.83 2014-08-08 04:20:35.000 220 21187.23 53.58 42839.86 47792.85 2014-08-08 04:20:36.000 220 21187.20 53.64 42839.84 47792.83 2014-08-08 04:20:37.000 220 21187.17 53.66 42839.80 47792.77 2014-08-08 04:20:38.000 220 21187.16 53.67 42839.76 47792.73 2014-08-08 04:20:39.000 220 21187.15 53.67 42839.76 47792.70 2014-08-08 04:20:40.000 220 21187.13 53.66 42839.75 47792.67 2014-08-08 04:20:41.000 220 21187.16 53.64 42839.71 47792.67 2014-08-08 04:20:42.000 220 21187.15 53.62 42839.70 47792.65 2014-08-08 04:20:43.000 220 21187.16 53.62 42839.70 47792.65 2014-08-08 04:20:44.000 220 21187.17 53.62 42839.74 47792.66 2014-08-08 04:20:45.000 220 21187.17 53.61 42839.73 47792.67 2014-08-08 04:20:46.000 220 21187.15 53.61 42839.74 47792.65 2014-08-08 04:20:47.000 220 21187.15 53.60 42839.73 47792.65 2014-08-08 04:20:48.000 220 21187.14 53.61 42839.73 47792.69 2014-08-08 04:20:49.000 220 21187.14 53.61 42839.73 47792.65 2014-08-08 04:20:50.000 220 21187.18 53.60 42839.73 47792.67 2014-08-08 04:20:51.000 220 21187.20 53.61 42839.70 47792.68 2014-08-08 04:20:52.000 220 21187.23 53.61 42839.73 47792.67 2014-08-08 04:20:53.000 220 21187.22 53.63 42839.73 47792.69 2014-08-08 04:20:54.000 220 21187.23 53.64 42839.75 47792.72 2014-08-08 04:20:55.000 220 21187.23 53.65 42839.76 47792.70 2014-08-08 04:20:56.000 220 21187.23 53.64 42839.76 47792.73 2014-08-08 04:20:57.000 220 21187.25 53.64 42839.77 47792.73 2014-08-08 04:20:58.000 220 21187.26 53.63 42839.79 47792.77 2014-08-08 04:20:59.000 220 21187.26 53.59 42839.77 47792.74 2014-08-08 04:21:00.000 220 21187.26 53.55 42839.81 47792.77 2014-08-08 04:21:01.000 220 21187.23 53.55 42839.85 47792.77 2014-08-08 04:21:02.000 220 21187.23 53.53 42839.87 47792.79 2014-08-08 04:21:03.000 220 21187.21 53.50 42839.86 47792.81 2014-08-08 04:21:04.000 220 21187.19 53.51 42839.86 47792.80 2014-08-08 04:21:05.000 220 21187.17 53.51 42839.84 47792.79 2014-08-08 04:21:06.000 220 21187.15 53.53 42839.87 47792.77 2014-08-08 04:21:07.000 220 21187.18 53.52 42839.84 47792.77 2014-08-08 04:21:08.000 220 21187.16 53.51 42839.82 47792.75 2014-08-08 04:21:09.000 220 21187.14 53.53 42839.81 47792.74 2014-08-08 04:21:10.000 220 21187.11 53.53 42839.81 47792.73 2014-08-08 04:21:11.000 220 21187.08 53.50 42839.82 47792.74 2014-08-08 04:21:12.000 220 21187.08 53.48 42839.82 47792.73 2014-08-08 04:21:13.000 220 21187.08 53.47 42839.81 47792.73 2014-08-08 04:21:14.000 220 21187.08 53.48 42839.83 47792.73 2014-08-08 04:21:15.000 220 21187.05 53.47 42839.84 47792.72 2014-08-08 04:21:16.000 220 21187.08 53.43 42839.81 47792.72 2014-08-08 04:21:17.000 220 21187.09 53.43 42839.80 47792.73 2014-08-08 04:21:18.000 220 21187.08 53.37 42839.83 47792.70 2014-08-08 04:21:19.000 220 21187.07 53.37 42839.83 47792.72 2014-08-08 04:21:20.000 220 21187.10 53.34 42839.85 47792.76 2014-08-08 04:21:21.000 220 21187.12 53.31 42839.88 47792.76 2014-08-08 04:21:22.000 220 21187.13 53.33 42839.84 47792.78 2014-08-08 04:21:23.000 220 21187.15 53.38 42839.85 47792.78 2014-08-08 04:21:24.000 220 21187.15 53.42 42839.85 47792.78 2014-08-08 04:21:25.000 220 21187.17 53.46 42839.82 47792.78 2014-08-08 04:21:26.000 220 21187.20 53.49 42839.81 47792.77 2014-08-08 04:21:27.000 220 21187.19 53.50 42839.84 47792.76 2014-08-08 04:21:28.000 220 21187.23 53.50 42839.83 47792.77 2014-08-08 04:21:29.000 220 21187.22 53.48 42839.80 47792.76 2014-08-08 04:21:30.000 220 21187.25 53.45 42839.83 47792.79 2014-08-08 04:21:31.000 220 21187.29 53.49 42839.83 47792.79 2014-08-08 04:21:32.000 220 21187.30 53.53 42839.85 47792.85 2014-08-08 04:21:33.000 220 21187.26 53.50 42839.87 47792.85 2014-08-08 04:21:34.000 220 21187.26 53.51 42839.88 47792.85 2014-08-08 04:21:35.000 220 21187.28 53.51 42839.91 47792.88 2014-08-08 04:21:36.000 220 21187.28 53.51 42839.92 47792.90 2014-08-08 04:21:37.000 220 21187.29 53.48 42839.91 47792.89 2014-08-08 04:21:38.000 220 21187.30 53.47 42839.87 47792.92 2014-08-08 04:21:39.000 220 21187.27 53.44 42839.93 47792.90 2014-08-08 04:21:40.000 220 21187.30 53.44 42839.94 47792.90 2014-08-08 04:21:41.000 220 21187.31 53.43 42839.93 47792.91 2014-08-08 04:21:42.000 220 21187.33 53.40 42839.96 47792.93 2014-08-08 04:21:43.000 220 21187.33 53.38 42839.95 47792.92 2014-08-08 04:21:44.000 220 21187.35 53.40 42839.93 47792.93 2014-08-08 04:21:45.000 220 21187.36 53.36 42839.95 47792.94 2014-08-08 04:21:46.000 220 21187.33 53.32 42839.95 47792.94 2014-08-08 04:21:47.000 220 21187.34 53.32 42839.97 47792.96 2014-08-08 04:21:48.000 220 21187.35 53.29 42840.01 47792.99 2014-08-08 04:21:49.000 220 21187.32 53.30 42840.03 47793.00 2014-08-08 04:21:50.000 220 21187.32 53.30 42840.03 47793.01 2014-08-08 04:21:51.000 220 21187.32 53.26 42840.03 47793.02 2014-08-08 04:21:52.000 220 21187.33 53.22 42840.01 47793.04 2014-08-08 04:21:53.000 220 21187.36 53.22 42840.05 47793.03 2014-08-08 04:21:54.000 220 21187.35 53.20 42840.07 47793.05 2014-08-08 04:21:55.000 220 21187.31 53.20 42840.05 47793.03 2014-08-08 04:21:56.000 220 21187.36 53.20 42840.02 47793.06 2014-08-08 04:21:57.000 220 21187.38 53.20 42840.05 47793.06 2014-08-08 04:21:58.000 220 21187.38 53.22 42840.02 47793.04 2014-08-08 04:21:59.000 220 21187.40 53.23 42840.02 47793.07 2014-08-08 04:22:00.000 220 21187.42 53.19 42840.05 47793.07 2014-08-08 04:22:01.000 220 21187.42 53.19 42840.06 47793.07 2014-08-08 04:22:02.000 220 21187.41 53.15 42840.08 47793.10 2014-08-08 04:22:03.000 220 21187.40 53.16 42840.10 47793.08 2014-08-08 04:22:04.000 220 21187.39 53.15 42840.10 47793.10 2014-08-08 04:22:05.000 220 21187.41 53.12 42840.09 47793.11 2014-08-08 04:22:06.000 220 21187.38 53.08 42840.13 47793.09 2014-08-08 04:22:07.000 220 21187.38 53.06 42840.12 47793.11 2014-08-08 04:22:08.000 220 21187.38 53.08 42840.10 47793.12 2014-08-08 04:22:09.000 220 21187.40 53.08 42840.06 47793.11 2014-08-08 04:22:10.000 220 21187.41 53.08 42840.06 47793.12 2014-08-08 04:22:11.000 220 21187.37 53.06 42840.10 47793.08 2014-08-08 04:22:12.000 220 21187.37 53.06 42840.07 47793.10 2014-08-08 04:22:13.000 220 21187.38 53.06 42840.06 47793.07 2014-08-08 04:22:14.000 220 21187.37 53.05 42840.06 47793.06 2014-08-08 04:22:15.000 220 21187.37 53.07 42840.10 47793.08 2014-08-08 04:22:16.000 220 21187.37 53.07 42840.09 47793.10 2014-08-08 04:22:17.000 220 21187.37 53.10 42840.03 47793.06 2014-08-08 04:22:18.000 220 21187.34 53.10 42840.06 47793.07 2014-08-08 04:22:19.000 220 21187.37 53.09 42840.06 47793.06 2014-08-08 04:22:20.000 220 21187.38 53.12 42840.05 47793.03 2014-08-08 04:22:21.000 220 21187.35 53.13 42840.04 47793.04 2014-08-08 04:22:22.000 220 21187.37 53.13 42840.09 47793.07 2014-08-08 04:22:23.000 220 21187.38 53.12 42840.04 47793.05 2014-08-08 04:22:24.000 220 21187.35 53.15 42840.04 47793.03 2014-08-08 04:22:25.000 220 21187.35 53.22 42840.00 47793.06 2014-08-08 04:22:26.000 220 21187.35 53.29 42839.97 47793.01 2014-08-08 04:22:27.000 220 21187.35 53.30 42839.96 47793.02 2014-08-08 04:22:28.000 220 21187.29 53.31 42839.96 47792.95 2014-08-08 04:22:29.000 220 21187.31 53.29 42839.95 47792.93 2014-08-08 04:22:30.000 220 21187.36 53.29 42839.98 47792.97 2014-08-08 04:22:31.000 220 21187.37 53.31 42839.99 47792.97 2014-08-08 04:22:32.000 220 21187.37 53.33 42839.99 47792.99 2014-08-08 04:22:33.000 220 21187.35 53.36 42839.96 47792.99 2014-08-08 04:22:34.000 220 21187.35 53.40 42839.93 47792.97 2014-08-08 04:22:35.000 220 21187.33 53.46 42839.91 47792.94 2014-08-08 04:22:36.000 220 21187.31 53.49 42839.88 47792.90 2014-08-08 04:22:37.000 220 21187.27 53.50 42839.86 47792.90 2014-08-08 04:22:38.000 220 21187.29 53.51 42839.85 47792.84 2014-08-08 04:22:39.000 220 21187.30 53.46 42839.83 47792.82 2014-08-08 04:22:40.000 220 21187.31 53.45 42839.83 47792.83 2014-08-08 04:22:41.000 220 21187.32 53.44 42839.83 47792.86 2014-08-08 04:22:42.000 220 21187.28 53.46 42839.83 47792.86 2014-08-08 04:22:43.000 220 21187.27 53.44 42839.86 47792.84 2014-08-08 04:22:44.000 220 21187.29 53.45 42839.83 47792.87 2014-08-08 04:22:45.000 220 21187.31 53.46 42839.84 47792.87 2014-08-08 04:22:46.000 220 21187.25 53.60 42839.83 47792.90 2014-08-08 04:22:47.000 220 21187.16 53.76 42839.74 47792.77 2014-08-08 04:22:48.000 220 21187.13 53.87 42839.65 47792.68 2014-08-08 04:22:49.000 220 21187.12 53.96 42839.53 47792.54 2014-08-08 04:22:50.000 220 21187.15 53.98 42839.45 47792.44 2014-08-08 04:22:51.000 220 21187.14 53.97 42839.39 47792.39 2014-08-08 04:22:52.000 220 21187.14 53.95 42839.34 47792.32 2014-08-08 04:22:53.000 220 21187.17 53.93 42839.32 47792.31 2014-08-08 04:22:54.000 220 21187.19 53.91 42839.30 47792.29 2014-08-08 04:22:55.000 220 21187.16 53.91 42839.30 47792.30 2014-08-08 04:22:56.000 220 21187.14 53.88 42839.30 47792.28 2014-08-08 04:22:57.000 220 21187.12 53.89 42839.33 47792.28 2014-08-08 04:22:58.000 220 21187.13 53.91 42839.32 47792.30 2014-08-08 04:22:59.000 220 21187.15 53.89 42839.30 47792.31 2014-08-08 04:23:00.000 220 21187.17 53.85 42839.34 47792.32 2014-08-08 04:23:01.000 220 21187.22 53.74 42839.41 47792.31 2014-08-08 04:23:02.000 220 21187.26 53.64 42839.44 47792.39 2014-08-08 04:23:03.000 220 21187.30 53.58 42839.49 47792.47 2014-08-08 04:23:04.000 220 21187.34 53.54 42839.54 47792.55 2014-08-08 04:23:05.000 220 21187.31 53.55 42839.59 47792.61 2014-08-08 04:23:06.000 220 21187.31 53.53 42839.66 47792.64 2014-08-08 04:23:07.000 220 21187.31 53.51 42839.64 47792.67 2014-08-08 04:23:08.000 220 21187.28 53.51 42839.66 47792.66 2014-08-08 04:23:09.000 220 21187.28 53.49 42839.64 47792.67 2014-08-08 04:23:10.000 220 21187.28 53.45 42839.65 47792.67 2014-08-08 04:23:11.000 220 21187.29 53.42 42839.65 47792.68 2014-08-08 04:23:12.000 220 21187.32 53.36 42839.70 47792.69 2014-08-08 04:23:13.000 220 21187.35 53.29 42839.76 47792.72 2014-08-08 04:23:14.000 220 21187.40 53.22 42839.81 47792.76 2014-08-08 04:23:15.000 220 21187.42 53.13 42839.87 47792.82 2014-08-08 04:23:16.000 220 21187.48 53.04 42839.92 47792.88 2014-08-08 04:23:17.000 220 21187.50 52.99 42839.97 47792.97 2014-08-08 04:23:18.000 220 21187.52 52.93 42840.01 47793.05 2014-08-08 04:23:19.000 220 21187.55 52.92 42840.06 47793.09 2014-08-08 04:23:20.000 220 21187.57 52.90 42840.14 47793.16 2014-08-08 04:23:21.000 220 21187.60 52.87 42840.17 47793.18 2014-08-08 04:23:22.000 220 21187.66 52.83 42840.18 47793.23 2014-08-08 04:23:23.000 220 21187.67 52.77 42840.20 47793.30 2014-08-08 04:23:24.000 220 21187.68 52.74 42840.27 47793.34 2014-08-08 04:23:25.000 220 21187.67 52.74 42840.28 47793.36 2014-08-08 04:23:26.000 220 21187.68 52.73 42840.29 47793.40 2014-08-08 04:23:27.000 220 21187.67 52.72 42840.29 47793.42 2014-08-08 04:23:28.000 220 21187.67 52.73 42840.32 47793.44 2014-08-08 04:23:29.000 220 21187.65 52.72 42840.33 47793.45 2014-08-08 04:23:30.000 220 21187.65 52.74 42840.34 47793.44 2014-08-08 04:23:31.000 220 21187.63 52.72 42840.38 47793.48 2014-08-08 04:23:32.000 220 21187.66 52.68 42840.37 47793.46 2014-08-08 04:23:33.000 220 21187.65 52.68 42840.36 47793.48 2014-08-08 04:23:34.000 220 21187.65 52.68 42840.36 47793.48 2014-08-08 04:23:35.000 220 21187.66 52.68 42840.35 47793.48 2014-08-08 04:23:36.000 220 21187.65 52.69 42840.36 47793.47 2014-08-08 04:23:37.000 220 21187.61 52.68 42840.35 47793.47 2014-08-08 04:23:38.000 220 21187.60 52.70 42840.31 47793.44 2014-08-08 04:23:39.000 220 21187.53 52.76 42840.28 47793.42 2014-08-08 04:23:40.000 220 21187.47 52.80 42840.28 47793.38 2014-08-08 04:23:41.000 220 21187.45 52.84 42840.29 47793.33 2014-08-08 04:23:42.000 220 21187.43 52.84 42840.26 47793.29 2014-08-08 04:23:43.000 220 21187.43 52.89 42840.20 47793.27 2014-08-08 04:23:44.000 220 21187.44 52.90 42840.19 47793.22 2014-08-08 04:23:45.000 220 21187.43 52.93 42840.16 47793.22 2014-08-08 04:23:46.000 220 21187.41 52.94 42840.15 47793.22 2014-08-08 04:23:47.000 220 21187.42 52.95 42840.15 47793.19 2014-08-08 04:23:48.000 220 21187.43 52.96 42840.12 47793.17 2014-08-08 04:23:49.000 220 21187.42 52.97 42840.10 47793.17 2014-08-08 04:23:50.000 220 21187.46 52.97 42840.09 47793.16 2014-08-08 04:23:51.000 220 21187.47 52.95 42840.10 47793.18 2014-08-08 04:23:52.000 220 21187.49 52.93 42840.13 47793.18 2014-08-08 04:23:53.000 220 21187.50 52.94 42840.16 47793.22 2014-08-08 04:23:54.000 220 21187.52 52.97 42840.16 47793.22 2014-08-08 04:23:55.000 220 21187.55 52.98 42840.16 47793.25 2014-08-08 04:23:56.000 220 21187.53 52.97 42840.15 47793.23 2014-08-08 04:23:57.000 220 21187.54 53.00 42840.16 47793.22 2014-08-08 04:23:58.000 220 21187.52 53.02 42840.15 47793.23 2014-08-08 04:23:59.000 220 21187.49 52.99 42840.16 47793.23 2014-08-08 04:24:00.000 220 21187.47 52.98 42840.16 47793.21 2014-08-08 04:24:01.000 220 21187.45 53.01 42840.16 47793.21 2014-08-08 04:24:02.000 220 21187.45 53.04 42840.18 47793.24 2014-08-08 04:24:03.000 220 21187.41 53.06 42840.19 47793.23 2014-08-08 04:24:04.000 220 21187.41 53.07 42840.19 47793.20 2014-08-08 04:24:05.000 220 21187.40 53.09 42840.16 47793.22 2014-08-08 04:24:06.000 220 21187.40 53.10 42840.16 47793.19 2014-08-08 04:24:07.000 220 21187.41 53.20 42840.12 47793.21 2014-08-08 04:24:08.000 220 21187.42 53.30 42840.06 47793.14 2014-08-08 04:24:09.000 220 21187.41 53.34 42840.01 47793.12 2014-08-08 04:24:10.000 220 21187.42 53.37 42840.01 47793.07 2014-08-08 04:24:11.000 220 21187.43 53.41 42840.00 47793.05 2014-08-08 04:24:12.000 220 21187.38 53.43 42839.97 47793.02 2014-08-08 04:24:13.000 220 21187.37 53.43 42839.96 47793.01 2014-08-08 04:24:14.000 220 21187.36 53.45 42839.95 47793.01 2014-08-08 04:24:15.000 220 21187.36 53.45 42839.99 47793.00 2014-08-08 04:24:16.000 220 21187.38 53.44 42839.99 47792.99 2014-08-08 04:24:17.000 220 21187.37 53.43 42839.99 47793.00 2014-08-08 04:24:18.000 220 21187.38 53.43 42839.99 47793.01 2014-08-08 04:24:19.000 220 21187.38 53.41 42840.01 47793.02 2014-08-08 04:24:20.000 220 21187.40 53.39 42840.03 47793.03 2014-08-08 04:24:21.000 220 21187.43 53.41 42840.02 47793.06 2014-08-08 04:24:22.000 220 21187.41 53.42 42840.01 47793.05 2014-08-08 04:24:23.000 220 21187.41 53.42 42840.02 47793.07 2014-08-08 04:24:24.000 220 21187.40 53.42 42840.05 47793.09 2014-08-08 04:24:25.000 220 21187.39 53.41 42840.08 47793.10 2014-08-08 04:24:26.000 220 21187.39 53.40 42840.07 47793.08 2014-08-08 04:24:27.000 220 21187.38 53.42 42840.06 47793.10 2014-08-08 04:24:28.000 220 21187.36 53.43 42840.06 47793.09 2014-08-08 04:24:29.000 220 21187.34 53.46 42840.05 47793.08 2014-08-08 04:24:30.000 220 21187.34 53.50 42840.05 47793.10 2014-08-08 04:24:31.000 220 21187.33 53.55 42840.04 47793.07 2014-08-08 04:24:32.000 220 21187.35 53.53 42840.07 47793.06 2014-08-08 04:24:33.000 220 21187.33 53.54 42840.06 47793.06 2014-08-08 04:24:34.000 220 21187.31 53.53 42840.05 47793.07 2014-08-08 04:24:35.000 220 21187.30 53.56 42840.05 47793.04 2014-08-08 04:24:36.000 220 21187.28 53.55 42840.04 47793.06 2014-08-08 04:24:37.000 220 21187.35 53.54 42840.04 47793.06 2014-08-08 04:24:38.000 220 21187.35 53.53 42840.03 47793.07 2014-08-08 04:24:39.000 220 21187.40 53.50 42840.07 47793.08 2014-08-08 04:24:40.000 220 21187.44 53.48 42840.13 47793.11 2014-08-08 04:24:41.000 220 21187.43 53.49 42840.17 47793.16 2014-08-08 04:24:42.000 220 21187.42 53.45 42840.16 47793.20 2014-08-08 04:24:43.000 220 21187.44 53.44 42840.17 47793.21 2014-08-08 04:24:44.000 220 21187.46 53.44 42840.21 47793.23 2014-08-08 04:24:45.000 220 21187.46 53.44 42840.22 47793.24 2014-08-08 04:24:46.000 220 21187.47 53.43 42840.23 47793.27 2014-08-08 04:24:47.000 220 21187.43 53.42 42840.22 47793.27 2014-08-08 04:24:48.000 220 21187.43 53.44 42840.22 47793.26 2014-08-08 04:24:49.000 220 21187.43 53.43 42840.24 47793.26 2014-08-08 04:24:50.000 220 21187.45 53.44 42840.26 47793.24 2014-08-08 04:24:51.000 220 21187.45 53.46 42840.26 47793.23 2014-08-08 04:24:52.000 220 21187.45 53.49 42840.22 47793.27 2014-08-08 04:24:53.000 220 21187.42 53.48 42840.20 47793.24 2014-08-08 04:24:54.000 220 21187.43 53.45 42840.24 47793.25 2014-08-08 04:24:55.000 220 21187.42 53.48 42840.23 47793.23 2014-08-08 04:24:56.000 220 21187.42 53.50 42840.24 47793.24 2014-08-08 04:24:57.000 220 21187.42 53.46 42840.23 47793.23 2014-08-08 04:24:58.000 220 21187.43 53.43 42840.25 47793.26 2014-08-08 04:24:59.000 220 21187.44 53.40 42840.29 47793.31 2014-08-08 04:25:00.000 220 21187.46 53.37 42840.32 47793.33 2014-08-08 04:25:01.000 220 21187.46 53.37 42840.35 47793.36 2014-08-08 04:25:02.000 220 21187.45 53.37 42840.34 47793.38 2014-08-08 04:25:03.000 220 21187.44 53.38 42840.39 47793.37 2014-08-08 04:25:04.000 220 21187.47 53.39 42840.38 47793.39 2014-08-08 04:25:05.000 220 21187.47 53.41 42840.37 47793.39 2014-08-08 04:25:06.000 220 21187.47 53.41 42840.37 47793.39 2014-08-08 04:25:07.000 220 21187.49 53.41 42840.34 47793.38 2014-08-08 04:25:08.000 220 21187.50 53.40 42840.39 47793.38 2014-08-08 04:25:09.000 220 21187.48 53.40 42840.39 47793.43 2014-08-08 04:25:10.000 220 21187.48 53.41 42840.39 47793.42 2014-08-08 04:25:11.000 220 21187.48 53.45 42840.41 47793.45 2014-08-08 04:25:12.000 220 21187.49 53.49 42840.44 47793.47 2014-08-08 04:25:13.000 220 21187.50 53.50 42840.39 47793.47 2014-08-08 04:25:14.000 220 21187.52 53.51 42840.41 47793.46 2014-08-08 04:25:15.000 220 21187.53 53.53 42840.44 47793.47 2014-08-08 04:25:16.000 220 21187.54 53.56 42840.44 47793.48 2014-08-08 04:25:17.000 220 21187.57 53.58 42840.42 47793.49 2014-08-08 04:25:18.000 220 21187.59 53.58 42840.42 47793.50 2014-08-08 04:25:19.000 220 21187.59 53.58 42840.45 47793.50 2014-08-08 04:25:20.000 220 21187.59 53.59 42840.45 47793.51 2014-08-08 04:25:21.000 220 21187.60 53.58 42840.45 47793.50 2014-08-08 04:25:22.000 220 21187.57 53.58 42840.46 47793.51 2014-08-08 04:25:23.000 220 21187.58 53.59 42840.44 47793.52 2014-08-08 04:25:24.000 220 21187.59 53.61 42840.44 47793.53 2014-08-08 04:25:25.000 220 21187.59 53.59 42840.48 47793.53 2014-08-08 04:25:26.000 220 21187.58 53.60 42840.49 47793.54 2014-08-08 04:25:27.000 220 21187.58 53.62 42840.51 47793.54 2014-08-08 04:25:28.000 220 21187.60 53.63 42840.49 47793.53 2014-08-08 04:25:29.000 220 21187.60 53.67 42840.48 47793.54 2014-08-08 04:25:30.000 220 21187.60 53.67 42840.46 47793.53 2014-08-08 04:25:31.000 220 21187.59 53.63 42840.48 47793.53 2014-08-08 04:25:32.000 220 21187.61 53.55 42840.50 47793.55 2014-08-08 04:25:33.000 220 21187.62 53.51 42840.53 47793.58 2014-08-08 04:25:34.000 220 21187.65 53.49 42840.60 47793.64 2014-08-08 04:25:35.000 220 21187.64 53.45 42840.64 47793.66 2014-08-08 04:25:36.000 220 21187.61 53.45 42840.66 47793.70 2014-08-08 04:25:37.000 220 21187.58 53.44 42840.68 47793.71 2014-08-08 04:25:38.000 220 21187.64 53.42 42840.71 47793.76 2014-08-08 04:25:39.000 220 21187.68 53.39 42840.70 47793.75 2014-08-08 04:25:40.000 220 21187.71 53.39 42840.74 47793.81 2014-08-08 04:25:41.000 220 21187.71 53.36 42840.77 47793.83 2014-08-08 04:25:42.000 220 21187.72 53.33 42840.80 47793.87 2014-08-08 04:25:43.000 220 21187.73 53.31 42840.82 47793.90 2014-08-08 04:25:44.000 220 21187.74 53.30 42840.82 47793.90 2014-08-08 04:25:45.000 220 21187.74 53.32 42840.82 47793.92 2014-08-08 04:25:46.000 220 21187.78 53.32 42840.83 47793.95 2014-08-08 04:25:47.000 220 21187.79 53.32 42840.83 47793.93 2014-08-08 04:25:48.000 220 21187.79 53.32 42840.83 47793.95 2014-08-08 04:25:49.000 220 21187.78 53.31 42840.81 47793.96 2014-08-08 04:25:50.000 220 21187.79 53.29 42840.87 47793.97 2014-08-08 04:25:51.000 220 21187.80 53.28 42840.87 47794.01 2014-08-08 04:25:52.000 220 21187.81 53.22 42840.88 47794.00 2014-08-08 04:25:53.000 220 21187.88 53.17 42840.91 47794.05 2014-08-08 04:25:54.000 220 21187.92 53.12 42840.94 47794.06 2014-08-08 04:25:55.000 220 21187.93 53.09 42840.94 47794.10 2014-08-08 04:25:56.000 220 21187.93 53.04 42840.97 47794.12 2014-08-08 04:25:57.000 220 21187.94 53.01 42841.01 47794.13 2014-08-08 04:25:58.000 220 21187.95 52.99 42841.00 47794.17 2014-08-08 04:25:59.000 220 21187.95 52.96 42841.03 47794.17 2014-08-08 04:26:00.000 220 21187.92 52.95 42841.06 47794.20 2014-08-08 04:26:01.000 220 21187.92 52.96 42841.06 47794.19 2014-08-08 04:26:02.000 220 21187.88 52.93 42841.06 47794.19 2014-08-08 04:26:03.000 220 21187.84 52.92 42841.05 47794.17 2014-08-08 04:26:04.000 220 21187.80 52.94 42841.04 47794.15 2014-08-08 04:26:05.000 220 21187.75 52.97 42841.06 47794.15 2014-08-08 04:26:06.000 220 21187.71 52.98 42840.99 47794.09 2014-08-08 04:26:07.000 220 21187.70 53.01 42840.95 47794.06 2014-08-08 04:26:08.000 220 21187.69 53.02 42840.96 47794.04 2014-08-08 04:26:09.000 220 21187.70 53.01 42840.91 47794.00 2014-08-08 04:26:10.000 220 21187.69 53.03 42840.92 47794.01 2014-08-08 04:26:11.000 220 21187.69 53.06 42840.89 47793.96 2014-08-08 04:26:12.000 220 21187.70 53.12 42840.88 47793.99 2014-08-08 04:26:13.000 220 21187.69 53.14 42840.81 47793.94 2014-08-08 04:26:14.000 220 21187.70 53.15 42840.80 47793.93 2014-08-08 04:26:15.000 220 21187.72 53.14 42840.85 47793.94 2014-08-08 04:26:16.000 220 21187.72 53.08 42840.85 47793.91 2014-08-08 04:26:17.000 220 21187.71 53.08 42840.84 47793.94 2014-08-08 04:26:18.000 220 21187.71 53.09 42840.81 47793.90 2014-08-08 04:26:19.000 220 21187.70 53.09 42840.79 47793.94 2014-08-08 04:26:20.000 220 21187.71 53.09 42840.82 47793.92 2014-08-08 04:26:21.000 220 21187.72 53.07 42840.82 47793.89 2014-08-08 04:26:22.000 220 21187.73 53.07 42840.80 47793.90 2014-08-08 04:26:23.000 220 21187.72 53.05 42840.78 47793.90 2014-08-08 04:26:24.000 220 21187.67 53.06 42840.80 47793.89 2014-08-08 04:26:25.000 220 21187.65 53.08 42840.77 47793.84 2014-08-08 04:26:26.000 220 21187.60 53.15 42840.75 47793.84 2014-08-08 04:26:27.000 220 21187.57 53.20 42840.76 47793.79 2014-08-08 04:26:28.000 220 21187.57 53.23 42840.72 47793.79 2014-08-08 04:26:29.000 220 21187.58 53.24 42840.68 47793.74 2014-08-08 04:26:30.000 220 21187.56 53.23 42840.68 47793.73 2014-08-08 04:26:31.000 220 21187.52 53.25 42840.68 47793.70 2014-08-08 04:26:32.000 220 21187.52 53.25 42840.70 47793.69 2014-08-08 04:26:33.000 220 21187.54 53.23 42840.70 47793.69 2014-08-08 04:26:34.000 220 21187.56 53.19 42840.69 47793.70 2014-08-08 04:26:35.000 220 21187.60 53.17 42840.73 47793.70 2014-08-08 04:26:36.000 220 21187.57 53.16 42840.77 47793.75 2014-08-08 04:26:37.000 220 21187.55 53.15 42840.74 47793.75 2014-08-08 04:26:38.000 220 21187.57 53.17 42840.77 47793.78 2014-08-08 04:26:39.000 220 21187.57 53.18 42840.78 47793.78 2014-08-08 04:26:40.000 220 21187.57 53.18 42840.77 47793.78 2014-08-08 04:26:41.000 220 21187.58 53.22 42840.77 47793.79 2014-08-08 04:26:42.000 220 21187.58 53.22 42840.78 47793.79 2014-08-08 04:26:43.000 220 21187.58 53.27 42840.77 47793.78 2014-08-08 04:26:44.000 220 21187.58 53.33 42840.76 47793.76 2014-08-08 04:26:45.000 220 21187.56 53.34 42840.73 47793.75 2014-08-08 04:26:46.000 220 21187.56 53.35 42840.71 47793.74 2014-08-08 04:26:47.000 220 21187.61 53.33 42840.72 47793.75 2014-08-08 04:26:48.000 220 21187.61 53.29 42840.77 47793.76 2014-08-08 04:26:49.000 220 21187.65 53.28 42840.78 47793.78 2014-08-08 04:26:50.000 220 21187.64 53.28 42840.82 47793.81 2014-08-08 04:26:51.000 220 21187.65 53.28 42840.83 47793.86 2014-08-08 04:26:52.000 220 21187.70 53.30 42840.83 47793.88 2014-08-08 04:26:53.000 220 21187.67 53.30 42840.85 47793.88 2014-08-08 04:26:54.000 220 21187.68 53.30 42840.86 47793.90 2014-08-08 04:26:55.000 220 21187.69 53.33 42840.87 47793.94 2014-08-08 04:26:56.000 220 21187.69 53.33 42840.88 47793.94 2014-08-08 04:26:57.000 220 21187.71 53.33 42840.88 47793.93 2014-08-08 04:26:58.000 220 21187.70 53.33 42840.88 47793.93 2014-08-08 04:26:59.000 220 21187.69 53.32 42840.88 47793.95 2014-08-08 04:27:00.000 220 21187.68 53.31 42840.91 47793.95 2014-08-08 04:27:01.000 220 21187.67 53.28 42840.94 47793.92 2014-08-08 04:27:02.000 220 21187.67 53.31 42840.87 47793.95 2014-08-08 04:27:03.000 220 21187.69 53.30 42840.90 47793.92 2014-08-08 04:27:04.000 220 21187.69 53.32 42840.85 47793.93 2014-08-08 04:27:05.000 220 21187.72 53.33 42840.84 47793.93 2014-08-08 04:27:06.000 220 21187.70 53.38 42840.84 47793.92 2014-08-08 04:27:07.000 220 21187.74 53.38 42840.84 47793.92 2014-08-08 04:27:08.000 220 21187.76 53.37 42840.85 47793.90 2014-08-08 04:27:09.000 220 21187.73 53.38 42840.85 47793.90 2014-08-08 04:27:10.000 220 21187.72 53.40 42840.85 47793.90 2014-08-08 04:27:11.000 220 21187.72 53.40 42840.82 47793.91 2014-08-08 04:27:12.000 220 21187.75 53.41 42840.81 47793.90 2014-08-08 04:27:13.000 220 21187.70 53.44 42840.84 47793.90 2014-08-08 04:27:14.000 220 21187.71 53.46 42840.81 47793.91 2014-08-08 04:27:15.000 220 21187.72 53.47 42840.83 47793.89 2014-08-08 04:27:16.000 220 21187.75 53.45 42840.83 47793.90 2014-08-08 04:27:17.000 220 21187.73 53.50 42840.80 47793.87 2014-08-08 04:27:18.000 220 21187.75 53.51 42840.81 47793.91 2014-08-08 04:27:19.000 220 21187.74 53.53 42840.80 47793.92 2014-08-08 04:27:20.000 220 21187.79 53.56 42840.83 47793.89 2014-08-08 04:27:21.000 220 21187.79 53.59 42840.84 47793.93 2014-08-08 04:27:22.000 220 21187.79 53.61 42840.80 47793.91 2014-08-08 04:27:23.000 220 21187.83 53.59 42840.80 47793.93 2014-08-08 04:27:24.000 220 21187.85 53.58 42840.82 47793.93 2014-08-08 04:27:25.000 220 21187.84 53.59 42840.82 47793.95 2014-08-08 04:27:26.000 220 21187.82 53.58 42840.83 47793.95 2014-08-08 04:27:27.000 220 21187.81 53.61 42840.82 47793.96 2014-08-08 04:27:28.000 220 21187.82 53.64 42840.83 47793.97 2014-08-08 04:27:29.000 220 21187.83 53.63 42840.85 47793.97 2014-08-08 04:27:30.000 220 21187.85 53.63 42840.84 47793.96 2014-08-08 04:27:31.000 220 21187.87 53.64 42840.82 47793.98 2014-08-08 04:27:32.000 220 21187.86 53.63 42840.83 47793.98 2014-08-08 04:27:33.000 220 21187.81 53.65 42840.84 47793.96 2014-08-08 04:27:34.000 220 21187.79 53.69 42840.84 47793.99 2014-08-08 04:27:35.000 220 21187.76 53.70 42840.83 47793.96 2014-08-08 04:27:36.000 220 21187.72 53.78 42840.78 47793.94 2014-08-08 04:27:37.000 220 21187.69 53.84 42840.75 47793.90 2014-08-08 04:27:38.000 220 21187.68 53.88 42840.71 47793.85 2014-08-08 04:27:39.000 220 21187.64 53.95 42840.64 47793.79 2014-08-08 04:27:40.000 220 21187.63 53.96 42840.65 47793.73 2014-08-08 04:27:41.000 220 21187.62 53.96 42840.63 47793.67 2014-08-08 04:27:42.000 220 21187.58 53.97 42840.59 47793.66 2014-08-08 04:27:43.000 220 21187.55 53.95 42840.56 47793.62 2014-08-08 04:27:44.000 220 21187.52 53.92 42840.56 47793.60 2014-08-08 04:27:45.000 220 21187.50 53.88 42840.52 47793.58 2014-08-08 04:27:46.000 220 21187.49 53.85 42840.52 47793.56 2014-08-08 04:27:47.000 220 21187.51 53.78 42840.51 47793.58 2014-08-08 04:27:48.000 220 21187.53 53.71 42840.57 47793.58 2014-08-08 04:27:49.000 220 21187.57 53.65 42840.59 47793.60 2014-08-08 04:27:50.000 220 21187.59 53.62 42840.61 47793.65 2014-08-08 04:27:51.000 220 21187.63 53.58 42840.67 47793.67 2014-08-08 04:27:52.000 220 21187.61 53.58 42840.69 47793.72 2014-08-08 04:27:53.000 220 21187.61 53.62 42840.70 47793.74 2014-08-08 04:27:54.000 220 21187.63 53.64 42840.71 47793.78 2014-08-08 04:27:55.000 220 21187.64 53.67 42840.70 47793.76 2014-08-08 04:27:56.000 220 21187.61 53.70 42840.70 47793.77 2014-08-08 04:27:57.000 220 21187.60 53.70 42840.69 47793.75 2014-08-08 04:27:58.000 220 21187.61 53.69 42840.70 47793.77 2014-08-08 04:27:59.000 220 21187.58 53.73 42840.71 47793.75 2014-08-08 04:28:00.000 220 21187.60 53.76 42840.71 47793.74 2014-08-08 04:28:01.000 220 21187.61 53.77 42840.67 47793.74 2014-08-08 04:28:02.000 220 21187.59 53.78 42840.69 47793.73 2014-08-08 04:28:03.000 220 21187.52 53.82 42840.65 47793.72 2014-08-08 04:28:04.000 220 21187.51 53.89 42840.63 47793.70 2014-08-08 04:28:05.000 220 21187.46 53.98 42840.62 47793.67 2014-08-08 04:28:06.000 220 21187.46 54.02 42840.54 47793.60 2014-08-08 04:28:07.000 220 21187.43 54.04 42840.53 47793.55 2014-08-08 04:28:08.000 220 21187.41 54.04 42840.53 47793.51 2014-08-08 04:28:09.000 220 21187.41 54.03 42840.50 47793.50 2014-08-08 04:28:10.000 220 21187.47 53.98 42840.52 47793.49 2014-08-08 04:28:11.000 220 21187.49 53.94 42840.57 47793.52 2014-08-08 04:28:12.000 220 21187.52 53.89 42840.57 47793.57 2014-08-08 04:28:13.000 220 21187.55 53.87 42840.64 47793.61 2014-08-08 04:28:14.000 220 21187.60 53.87 42840.67 47793.67 2014-08-08 04:28:15.000 220 21187.65 53.84 42840.72 47793.74 2014-08-08 04:28:16.000 220 21187.68 53.80 42840.76 47793.79 2014-08-08 04:28:17.000 220 21187.70 53.75 42840.79 47793.82 2014-08-08 04:28:18.000 220 21187.75 53.70 42840.83 47793.87 2014-08-08 04:28:19.000 220 21187.80 53.65 42840.89 47793.96 2014-08-08 04:28:20.000 220 21187.82 53.65 42840.93 47793.99 2014-08-08 04:28:21.000 220 21187.80 53.69 42840.92 47794.06 2014-08-08 04:28:22.000 220 21187.78 53.78 42840.94 47794.03 2014-08-08 04:28:23.000 220 21187.76 53.90 42840.88 47794.03 2014-08-08 04:28:24.000 220 21187.79 53.94 42840.86 47794.00 2014-08-08 04:28:25.000 220 21187.77 53.98 42840.82 47793.96 2014-08-08 04:28:26.000 220 21187.76 53.98 42840.83 47793.93 2014-08-08 04:28:27.000 220 21187.76 54.02 42840.83 47793.92 2014-08-08 04:28:28.000 220 21187.78 54.03 42840.81 47793.93 2014-08-08 04:28:29.000 220 21187.77 54.02 42840.79 47793.93 2014-08-08 04:28:30.000 220 21187.78 54.03 42840.83 47793.92 2014-08-08 04:28:31.000 220 21187.78 54.06 42840.85 47793.95 2014-08-08 04:28:32.000 220 21187.76 54.07 42840.85 47793.94 2014-08-08 04:28:33.000 220 21187.73 54.11 42840.84 47793.94 2014-08-08 04:28:34.000 220 21187.77 54.14 42840.81 47793.94 2014-08-08 04:28:35.000 220 21187.75 54.15 42840.84 47793.93 2014-08-08 04:28:36.000 220 21187.74 54.18 42840.80 47793.91 2014-08-08 04:28:37.000 220 21187.75 54.11 42840.81 47793.92 2014-08-08 04:28:38.000 220 21187.76 54.05 42840.81 47793.90 2014-08-08 04:28:39.000 220 21187.77 54.02 42840.85 47793.91 2014-08-08 04:28:40.000 220 21187.79 54.04 42840.85 47793.96 2014-08-08 04:28:41.000 220 21187.79 54.07 42840.86 47793.96 2014-08-08 04:28:42.000 220 21187.80 54.04 42840.84 47793.95 2014-08-08 04:28:43.000 220 21187.85 54.01 42840.83 47793.94 2014-08-08 04:28:44.000 220 21187.91 53.96 42840.83 47793.98 2014-08-08 04:28:45.000 220 21187.96 53.94 42840.88 47794.03 2014-08-08 04:28:46.000 220 21187.98 53.90 42840.93 47794.03 2014-08-08 04:28:47.000 220 21187.96 53.85 42840.95 47794.09 2014-08-08 04:28:48.000 220 21187.94 53.86 42840.96 47794.14 2014-08-08 04:28:49.000 220 21187.93 53.93 42840.96 47794.14 2014-08-08 04:28:50.000 220 21187.93 53.95 42840.94 47794.12 2014-08-08 04:28:51.000 220 21187.94 53.97 42840.89 47794.11 2014-08-08 04:28:52.000 220 21187.98 53.97 42840.90 47794.07 2014-08-08 04:28:53.000 220 21188.00 53.94 42840.87 47794.08 2014-08-08 04:28:54.000 220 21188.00 53.89 42840.90 47794.09 2014-08-08 04:28:55.000 220 21188.01 53.84 42840.93 47794.09 2014-08-08 04:28:56.000 220 21188.00 53.82 42840.94 47794.10 2014-08-08 04:28:57.000 220 21187.97 53.79 42840.97 47794.12 2014-08-08 04:28:58.000 220 21188.00 53.75 42840.98 47794.17 2014-08-08 04:28:59.000 220 21188.01 53.73 42841.01 47794.19 2014-08-08 04:29:00.000 220 21188.02 53.70 42841.06 47794.19 2014-08-08 04:29:01.000 220 21187.99 53.69 42841.06 47794.23 2014-08-08 04:29:02.000 220 21188.00 53.70 42841.06 47794.24 2014-08-08 04:29:03.000 220 21187.99 53.71 42841.08 47794.27 2014-08-08 04:29:04.000 220 21187.97 53.73 42841.10 47794.23 2014-08-08 04:29:05.000 220 21187.95 53.72 42841.05 47794.20 2014-08-08 04:29:06.000 220 21187.92 53.73 42841.05 47794.20 2014-08-08 04:29:07.000 220 21187.91 53.72 42841.04 47794.18 2014-08-08 04:29:08.000 220 21187.88 53.72 42841.00 47794.17 2014-08-08 04:29:09.000 220 21187.87 53.71 42841.01 47794.18 2014-08-08 04:29:10.000 220 21187.86 53.75 42841.02 47794.17 2014-08-08 04:29:11.000 220 21187.84 53.79 42840.98 47794.15 2014-08-08 04:29:12.000 220 21187.81 53.80 42840.94 47794.09 2014-08-08 04:29:13.000 220 21187.79 53.81 42840.93 47794.08 2014-08-08 04:29:14.000 220 21187.84 53.79 42840.88 47794.05 2014-08-08 04:29:15.000 220 21187.86 53.75 42840.91 47794.07 2014-08-08 04:29:16.000 220 21187.85 53.74 42840.95 47794.09 2014-08-08 04:29:17.000 220 21187.85 53.72 42841.00 47794.08 2014-08-08 04:29:18.000 220 21187.88 53.74 42840.99 47794.12 2014-08-08 04:29:19.000 220 21187.87 53.75 42840.97 47794.12 2014-08-08 04:29:20.000 220 21187.90 53.73 42840.98 47794.12 2014-08-08 04:29:21.000 220 21187.96 53.70 42840.98 47794.12 2014-08-08 04:29:22.000 220 21187.95 53.68 42841.03 47794.16 2014-08-08 04:29:23.000 220 21187.92 53.69 42841.00 47794.18 2014-08-08 04:29:24.000 220 21187.90 53.68 42841.00 47794.19 2014-08-08 04:29:25.000 220 21187.92 53.72 42841.01 47794.18 2014-08-08 04:29:26.000 220 21187.92 53.78 42841.00 47794.20 2014-08-08 04:29:27.000 220 21187.88 53.85 42840.96 47794.20 2014-08-08 04:29:28.000 220 21187.85 53.92 42840.93 47794.14 2014-08-08 04:29:29.000 220 21187.83 53.99 42840.88 47794.09 2014-08-08 04:29:30.000 220 21187.78 54.04 42840.81 47794.01 2014-08-08 04:29:31.000 220 21187.79 54.04 42840.77 47793.95 2014-08-08 04:29:32.000 220 21187.76 54.06 42840.72 47793.94 2014-08-08 04:29:33.000 220 21187.76 54.09 42840.69 47793.85 2014-08-08 04:29:34.000 220 21187.74 54.11 42840.65 47793.85 2014-08-08 04:29:35.000 220 21187.74 54.14 42840.63 47793.79 2014-08-08 04:29:36.000 220 21187.75 54.16 42840.59 47793.78 2014-08-08 04:29:37.000 220 21187.75 54.18 42840.55 47793.74 2014-08-08 04:29:38.000 220 21187.78 54.12 42840.56 47793.73 2014-08-08 04:29:39.000 220 21187.79 54.10 42840.58 47793.73 2014-08-08 04:29:40.000 220 21187.79 54.07 42840.57 47793.73 2014-08-08 04:29:41.000 220 21187.80 54.06 42840.62 47793.76 2014-08-08 04:29:42.000 220 21187.78 54.08 42840.64 47793.76 2014-08-08 04:29:43.000 220 21187.78 54.12 42840.62 47793.75 2014-08-08 04:29:44.000 220 21187.78 54.15 42840.64 47793.77 2014-08-08 04:29:45.000 220 21187.77 54.15 42840.61 47793.73 2014-08-08 04:29:46.000 220 21187.76 54.17 42840.60 47793.74 2014-08-08 04:29:47.000 220 21187.73 54.23 42840.57 47793.72 2014-08-08 04:29:48.000 220 21187.70 54.26 42840.56 47793.67 2014-08-08 04:29:49.000 220 21187.70 54.23 42840.56 47793.65 2014-08-08 04:29:50.000 220 21187.68 54.18 42840.52 47793.63 2014-08-08 04:29:51.000 220 21187.70 54.19 42840.52 47793.65 2014-08-08 04:29:52.000 220 21187.70 54.17 42840.53 47793.64 2014-08-08 04:29:53.000 220 21187.69 54.18 42840.56 47793.65 2014-08-08 04:29:54.000 220 21187.71 54.17 42840.57 47793.63 2014-08-08 04:29:55.000 220 21187.72 54.14 42840.56 47793.67 2014-08-08 04:29:56.000 220 21187.73 54.10 42840.58 47793.70 2014-08-08 04:29:57.000 220 21187.82 54.03 42840.63 47793.75 2014-08-08 04:29:58.000 220 21187.86 53.98 42840.69 47793.79 2014-08-08 04:29:59.000 220 21187.88 53.98 42840.74 47793.87 2014-08-08 04:30:00.000 220 21187.92 53.96 42840.77 47793.91 2014-08-08 04:30:01.000 220 21187.93 53.97 42840.82 47793.97 2014-08-08 04:30:02.000 220 21187.96 53.96 42840.81 47794.01 2014-08-08 04:30:03.000 220 21187.97 53.99 42840.85 47794.02 2014-08-08 04:30:04.000 220 21187.98 54.00 42840.88 47794.08 2014-08-08 04:30:05.000 220 21187.98 53.97 42840.91 47794.07 2014-08-08 04:30:06.000 220 21187.98 53.95 42840.90 47794.09 2014-08-08 04:30:07.000 220 21187.98 53.93 42840.94 47794.11 2014-08-08 04:30:08.000 220 21188.01 53.93 42840.97 47794.13 2014-08-08 04:30:09.000 220 21188.03 53.93 42840.97 47794.17 2014-08-08 04:30:10.000 220 21188.02 53.94 42840.99 47794.17 2014-08-08 04:30:11.000 220 21188.01 53.99 42840.98 47794.20 2014-08-08 04:30:12.000 220 21188.00 53.99 42840.96 47794.18 2014-08-08 04:30:13.000 220 21188.02 53.96 42840.99 47794.20 2014-08-08 04:30:14.000 220 21188.04 53.94 42841.00 47794.20 2014-08-08 04:30:15.000 220 21188.07 53.95 42841.01 47794.21 2014-08-08 04:30:16.000 220 21188.10 53.95 42841.04 47794.22 2014-08-08 04:30:17.000 220 21188.10 53.93 42841.05 47794.22 2014-08-08 04:30:18.000 220 21188.08 53.91 42841.03 47794.26 2014-08-08 04:30:19.000 220 21188.12 53.91 42841.03 47794.26 2014-08-08 04:30:20.000 220 21188.14 53.88 42841.09 47794.29 2014-08-08 04:30:21.000 220 21188.13 53.89 42841.10 47794.30 2014-08-08 04:30:22.000 220 21188.13 53.92 42841.11 47794.34 2014-08-08 04:30:23.000 220 21188.14 53.91 42841.17 47794.38 2014-08-08 04:30:24.000 220 21188.17 53.93 42841.16 47794.39 2014-08-08 04:30:25.000 220 21188.16 53.97 42841.16 47794.37 2014-08-08 04:30:26.000 220 21188.20 53.96 42841.17 47794.41 2014-08-08 04:30:27.000 220 21188.18 53.97 42841.14 47794.41 2014-08-08 04:30:28.000 220 21188.19 53.99 42841.15 47794.41 2014-08-08 04:30:29.000 220 21188.20 53.99 42841.17 47794.41 2014-08-08 04:30:30.000 220 21188.22 53.98 42841.16 47794.43 2014-08-08 04:30:31.000 220 21188.21 53.94 42841.16 47794.43 2014-08-08 04:30:32.000 220 21188.22 53.94 42841.20 47794.42 2014-08-08 04:30:33.000 220 21188.22 53.92 42841.20 47794.46 2014-08-08 04:30:34.000 220 21188.23 53.92 42841.22 47794.45 2014-08-08 04:30:35.000 220 21188.25 53.91 42841.21 47794.50 2014-08-08 04:30:36.000 220 21188.26 53.93 42841.23 47794.51 2014-08-08 04:30:37.000 220 21188.27 53.93 42841.21 47794.50 2014-08-08 04:30:38.000 220 21188.23 53.92 42841.21 47794.50 2014-08-08 04:30:39.000 220 21188.24 53.88 42841.24 47794.51 2014-08-08 04:30:40.000 220 21188.23 53.87 42841.28 47794.51 2014-08-08 04:30:41.000 220 21188.25 53.86 42841.27 47794.53 2014-08-08 04:30:42.000 220 21188.26 53.84 42841.28 47794.53 2014-08-08 04:30:43.000 220 21188.27 53.84 42841.30 47794.56 2014-08-08 04:30:44.000 220 21188.27 53.83 42841.31 47794.60 2014-08-08 04:30:45.000 220 21188.24 53.83 42841.33 47794.57 2014-08-08 04:30:46.000 220 21188.26 53.82 42841.33 47794.57 2014-08-08 04:30:47.000 220 21188.24 53.83 42841.32 47794.59 2014-08-08 04:30:48.000 220 21188.26 53.81 42841.35 47794.59 2014-08-08 04:30:49.000 220 21188.24 53.80 42841.34 47794.61 2014-08-08 04:30:50.000 220 21188.24 53.84 42841.35 47794.59 2014-08-08 04:30:51.000 220 21188.27 53.84 42841.35 47794.61 2014-08-08 04:30:52.000 220 21188.28 53.85 42841.37 47794.64 2014-08-08 04:30:53.000 220 21188.29 53.86 42841.37 47794.64 2014-08-08 04:30:54.000 220 21188.29 53.90 42841.38 47794.65 2014-08-08 04:30:55.000 220 21188.31 53.92 42841.38 47794.66 2014-08-08 04:30:56.000 220 21188.31 53.93 42841.35 47794.64 2014-08-08 04:30:57.000 220 21188.32 53.93 42841.37 47794.66 2014-08-08 04:30:58.000 220 21188.33 53.93 42841.40 47794.66 2014-08-08 04:30:59.000 220 21188.33 53.90 42841.37 47794.68 2014-08-08 04:31:00.000 220 21188.36 53.92 42841.40 47794.67 2014-08-08 04:31:01.000 220 21188.38 53.93 42841.40 47794.67 2014-08-08 04:31:02.000 220 21188.38 53.94 42841.42 47794.70 2014-08-08 04:31:03.000 220 21188.39 53.94 42841.43 47794.69 2014-08-08 04:31:04.000 220 21188.40 53.99 42841.41 47794.70 2014-08-08 04:31:05.000 220 21188.38 54.02 42841.40 47794.70 2014-08-08 04:31:06.000 220 21188.34 54.06 42841.36 47794.69 2014-08-08 04:31:07.000 220 21188.37 54.09 42841.35 47794.69 2014-08-08 04:31:08.000 220 21188.39 54.09 42841.35 47794.68 2014-08-08 04:31:09.000 220 21188.46 54.09 42841.37 47794.70 2014-08-08 04:31:10.000 220 21188.47 54.12 42841.38 47794.71 2014-08-08 04:31:11.000 220 21188.45 54.15 42841.37 47794.73 2014-08-08 04:31:12.000 220 21188.45 54.18 42841.37 47794.71 2014-08-08 04:31:13.000 220 21188.45 54.19 42841.36 47794.71 2014-08-08 04:31:14.000 220 21188.43 54.20 42841.35 47794.69 2014-08-08 04:31:15.000 220 21188.48 54.20 42841.34 47794.67 2014-08-08 04:31:16.000 220 21188.49 54.19 42841.34 47794.68 2014-08-08 04:31:17.000 220 21188.51 54.19 42841.33 47794.68 2014-08-08 04:31:18.000 220 21188.53 54.22 42841.36 47794.67 2014-08-08 04:31:19.000 220 21188.52 54.25 42841.34 47794.70 2014-08-08 04:31:20.000 220 21188.49 54.28 42841.33 47794.69 2014-08-08 04:31:21.000 220 21188.51 54.29 42841.32 47794.71 2014-08-08 04:31:22.000 220 21188.49 54.29 42841.34 47794.69 2014-08-08 04:31:23.000 220 21188.51 54.29 42841.36 47794.71 2014-08-08 04:31:24.000 220 21188.51 54.33 42841.33 47794.72 2014-08-08 04:31:25.000 220 21188.51 54.36 42841.32 47794.73 2014-08-08 04:31:26.000 220 21188.55 54.38 42841.34 47794.72 2014-08-08 04:31:27.000 220 21188.57 54.39 42841.30 47794.72 2014-08-08 04:31:28.000 220 21188.60 54.41 42841.32 47794.74 2014-08-08 04:31:29.000 220 21188.60 54.43 42841.33 47794.73 2014-08-08 04:31:30.000 220 21188.56 54.47 42841.33 47794.73 2014-08-08 04:31:31.000 220 21188.56 54.51 42841.33 47794.72 2014-08-08 04:31:32.000 220 21188.54 54.54 42841.35 47794.74 2014-08-08 04:31:33.000 220 21188.54 54.56 42841.35 47794.73 2014-08-08 04:31:34.000 220 21188.57 54.57 42841.32 47794.73 2014-08-08 04:31:35.000 220 21188.57 54.59 42841.32 47794.73 2014-08-08 04:31:36.000 220 21188.54 54.59 42841.30 47794.72 2014-08-08 04:31:37.000 220 21188.53 54.60 42841.32 47794.70 2014-08-08 04:31:38.000 220 21188.53 54.62 42841.29 47794.70 2014-08-08 04:31:39.000 220 21188.52 54.63 42841.31 47794.71 2014-08-08 04:31:40.000 220 21188.52 54.65 42841.33 47794.68 2014-08-08 04:31:41.000 220 21188.49 54.71 42841.32 47794.69 2014-08-08 04:31:42.000 220 21188.46 54.75 42841.30 47794.65 2014-08-08 04:31:43.000 220 21188.45 54.79 42841.29 47794.65 2014-08-08 04:31:44.000 220 21188.45 54.82 42841.30 47794.64 2014-08-08 04:31:45.000 220 21188.43 54.84 42841.29 47794.64 2014-08-08 04:31:46.000 220 21188.44 54.85 42841.31 47794.63 2014-08-08 04:31:47.000 220 21188.45 54.88 42841.32 47794.64 2014-08-08 04:31:48.000 220 21188.45 54.96 42841.31 47794.65 2014-08-08 04:31:49.000 220 21188.43 55.02 42841.32 47794.63 2014-08-08 04:31:50.000 220 21188.40 55.06 42841.30 47794.64 2014-08-08 04:31:51.000 220 21188.38 55.11 42841.28 47794.61 2014-08-08 04:31:52.000 220 21188.37 55.17 42841.26 47794.59 2014-08-08 04:31:53.000 220 21188.35 55.22 42841.22 47794.57 2014-08-08 04:31:54.000 220 21188.34 55.22 42841.19 47794.55 2014-08-08 04:31:55.000 220 21188.36 55.26 42841.18 47794.52 2014-08-08 04:31:56.000 220 21188.31 55.36 42841.16 47794.49 2014-08-08 04:31:57.000 220 21188.24 55.50 42841.09 47794.44 2014-08-08 04:31:58.000 220 21188.20 55.59 42840.99 47794.36 2014-08-08 04:31:59.000 220 21188.13 55.65 42840.93 47794.24 2014-08-08 04:32:00.000 220 21188.05 55.82 42840.82 47794.13 2014-08-08 04:32:01.000 220 21187.98 55.96 42840.68 47793.98 2014-08-08 04:32:02.000 220 21187.93 56.04 42840.54 47793.83 2014-08-08 04:32:03.000 220 21187.89 56.04 42840.45 47793.69 2014-08-08 04:32:04.000 220 21187.87 56.03 42840.38 47793.60 2014-08-08 04:32:05.000 220 21187.87 56.02 42840.31 47793.51 2014-08-08 04:32:06.000 220 21187.86 55.96 42840.24 47793.48 2014-08-08 04:32:07.000 220 21187.88 55.93 42840.24 47793.48 2014-08-08 04:32:08.000 220 21187.93 55.90 42840.22 47793.45 2014-08-08 04:32:09.000 220 21187.92 55.88 42840.24 47793.47 2014-08-08 04:32:10.000 220 21187.88 55.88 42840.24 47793.46 2014-08-08 04:32:11.000 220 21187.88 55.90 42840.23 47793.46 2014-08-08 04:32:12.000 220 21187.87 55.92 42840.22 47793.42 2014-08-08 04:32:13.000 220 21187.89 55.91 42840.18 47793.38 2014-08-08 04:32:14.000 220 21187.89 55.88 42840.17 47793.41 2014-08-08 04:32:15.000 220 21187.90 55.84 42840.22 47793.35 2014-08-08 04:32:16.000 220 21187.90 55.82 42840.24 47793.40 2014-08-08 04:32:17.000 220 21187.93 55.79 42840.23 47793.41 2014-08-08 04:32:18.000 220 21187.94 55.77 42840.24 47793.42 2014-08-08 04:32:19.000 220 21187.91 55.80 42840.24 47793.42 2014-08-08 04:32:20.000 220 21187.92 55.86 42840.22 47793.44 2014-08-08 04:32:21.000 220 21187.89 55.83 42840.18 47793.39 2014-08-08 04:32:22.000 220 21187.90 55.81 42840.22 47793.39 2014-08-08 04:32:23.000 220 21187.90 55.80 42840.20 47793.38 2014-08-08 04:32:24.000 220 21187.92 55.71 42840.19 47793.36 2014-08-08 04:32:25.000 220 21187.93 55.62 42840.23 47793.43 2014-08-08 04:32:26.000 220 21187.98 55.56 42840.27 47793.45 2014-08-08 04:32:27.000 220 21188.00 55.45 42840.32 47793.49 2014-08-08 04:32:28.000 220 21188.01 55.34 42840.37 47793.55 2014-08-08 04:32:29.000 220 21188.03 55.30 42840.45 47793.62 2014-08-08 04:32:30.000 220 21188.05 55.27 42840.47 47793.69 2014-08-08 04:32:31.000 220 21188.06 55.23 42840.51 47793.73 2014-08-08 04:32:32.000 220 21188.07 55.18 42840.56 47793.75 2014-08-08 04:32:33.000 220 21188.10 55.12 42840.60 47793.79 2014-08-08 04:32:34.000 220 21188.16 55.05 42840.64 47793.84 2014-08-08 04:32:35.000 220 21188.17 54.97 42840.69 47793.90 2014-08-08 04:32:36.000 220 21188.21 54.91 42840.77 47793.96 2014-08-08 04:32:37.000 220 21188.24 54.88 42840.83 47794.02 2014-08-08 04:32:38.000 220 21188.26 54.90 42840.85 47794.11 2014-08-08 04:32:39.000 220 21188.24 54.91 42840.87 47794.15 2014-08-08 04:32:40.000 220 21188.24 54.97 42840.89 47794.15 2014-08-08 04:32:41.000 220 21188.24 54.99 42840.88 47794.15 2014-08-08 04:32:42.000 220 21188.24 55.03 42840.87 47794.13 2014-08-08 04:32:43.000 220 21188.26 55.03 42840.85 47794.14 2014-08-08 04:32:44.000 220 21188.24 55.04 42840.88 47794.17 2014-08-08 04:32:45.000 220 21188.30 55.03 42840.89 47794.17 2014-08-08 04:32:46.000 220 21188.33 55.04 42840.91 47794.24 2014-08-08 04:32:47.000 220 21188.31 55.07 42840.95 47794.24 2014-08-08 04:32:48.000 220 21188.32 55.07 42840.95 47794.27 2014-08-08 04:32:49.000 220 21188.33 55.05 42840.96 47794.29 2014-08-08 04:32:50.000 220 21188.33 55.07 42840.96 47794.27 2014-08-08 04:32:51.000 220 21188.32 55.06 42840.97 47794.29 2014-08-08 04:32:52.000 220 21188.34 55.06 42841.00 47794.32 2014-08-08 04:32:53.000 220 21188.35 55.07 42841.02 47794.32 2014-08-08 04:32:54.000 220 21188.33 55.07 42841.03 47794.32 2014-08-08 04:32:55.000 220 21188.34 55.04 42841.05 47794.35 2014-08-08 04:32:56.000 220 21188.34 55.04 42841.05 47794.36 2014-08-08 04:32:57.000 220 21188.32 55.07 42841.04 47794.36 2014-08-08 04:32:58.000 220 21188.33 55.12 42841.07 47794.37 2014-08-08 04:32:59.000 220 21188.36 55.14 42841.09 47794.42 2014-08-08 04:33:00.000 220 21188.36 55.15 42841.12 47794.38 2014-08-08 04:33:01.000 220 21188.36 55.18 42841.13 47794.39 2014-08-08 04:33:02.000 220 21188.35 55.22 42841.11 47794.39 2014-08-08 04:33:03.000 220 21188.36 55.24 42841.08 47794.40 2014-08-08 04:33:04.000 220 21188.35 55.24 42841.06 47794.39 2014-08-08 04:33:05.000 220 21188.35 55.25 42841.05 47794.39 2014-08-08 04:33:06.000 220 21188.32 55.27 42841.06 47794.35 2014-08-08 04:33:07.000 220 21188.31 55.29 42841.06 47794.36 2014-08-08 04:33:08.000 220 21188.34 55.31 42841.08 47794.39 2014-08-08 04:33:09.000 220 21188.36 55.33 42841.10 47794.35 2014-08-08 04:33:10.000 220 21188.36 55.36 42841.07 47794.38 2014-08-08 04:33:11.000 220 21188.34 55.38 42841.07 47794.36 2014-08-08 04:33:12.000 220 21188.34 55.39 42841.03 47794.37 2014-08-08 04:33:13.000 220 21188.35 55.40 42841.04 47794.35 2014-08-08 04:33:14.000 220 21188.39 55.39 42841.06 47794.37 2014-08-08 04:33:15.000 220 21188.39 55.39 42841.10 47794.36 2014-08-08 04:33:16.000 220 21188.40 55.39 42841.12 47794.38 2014-08-08 04:33:17.000 220 21188.38 55.44 42841.11 47794.38 2014-08-08 04:33:18.000 220 21188.38 55.45 42841.10 47794.35 2014-08-08 04:33:19.000 220 21188.40 55.44 42841.10 47794.35 2014-08-08 04:33:20.000 220 21188.38 55.42 42841.11 47794.35 2014-08-08 04:33:21.000 220 21188.35 55.41 42841.11 47794.35 2014-08-08 04:33:22.000 220 21188.37 55.40 42841.13 47794.35 2014-08-08 04:33:23.000 220 21188.35 55.39 42841.12 47794.36 2014-08-08 04:33:24.000 220 21188.33 55.41 42841.12 47794.36 2014-08-08 04:33:25.000 220 21188.31 55.42 42841.10 47794.36 2014-08-08 04:33:26.000 220 21188.33 55.42 42841.10 47794.32 2014-08-08 04:33:27.000 220 21188.32 55.39 42841.09 47794.36 2014-08-08 04:33:28.000 220 21188.35 55.37 42841.09 47794.35 2014-08-08 04:33:29.000 220 21188.36 55.37 42841.09 47794.37 2014-08-08 04:33:30.000 220 21188.38 55.37 42841.08 47794.37 2014-08-08 04:33:31.000 220 21188.41 55.37 42841.11 47794.40 2014-08-08 04:33:32.000 220 21188.43 55.36 42841.10 47794.40 2014-08-08 04:33:33.000 220 21188.44 55.37 42841.09 47794.42 2014-08-08 04:33:34.000 220 21188.46 55.40 42841.10 47794.42 2014-08-08 04:33:35.000 220 21188.49 55.39 42841.12 47794.42 2014-08-08 04:33:36.000 220 21188.52 55.39 42841.09 47794.43 2014-08-08 04:33:37.000 220 21188.49 55.40 42841.10 47794.44 2014-08-08 04:33:38.000 220 21188.50 55.40 42841.04 47794.44 2014-08-08 04:33:39.000 220 21188.52 55.41 42841.05 47794.48 2014-08-08 04:33:40.000 220 21188.50 55.43 42841.08 47794.49 2014-08-08 04:33:41.000 220 21188.52 55.46 42841.09 47794.48 2014-08-08 04:33:42.000 220 21188.56 55.48 42841.11 47794.53 2014-08-08 04:33:43.000 220 21188.61 55.53 42841.13 47794.55 2014-08-08 04:33:44.000 220 21188.63 55.57 42841.16 47794.60 2014-08-08 04:33:45.000 220 21188.62 55.63 42841.19 47794.60 2014-08-08 04:33:46.000 220 21188.66 55.66 42841.19 47794.65 2014-08-08 04:33:47.000 220 21188.71 55.67 42841.25 47794.67 2014-08-08 04:33:48.000 220 21188.73 55.72 42841.27 47794.69 2014-08-08 04:33:49.000 220 21188.75 55.74 42841.30 47794.75 2014-08-08 04:33:50.000 220 21188.80 55.72 42841.30 47794.76 2014-08-08 04:33:51.000 220 21188.83 55.69 42841.31 47794.79 2014-08-08 04:33:52.000 220 21188.87 55.65 42841.37 47794.84 2014-08-08 04:33:53.000 220 21188.95 55.56 42841.44 47794.88 2014-08-08 04:33:54.000 220 21188.98 55.46 42841.49 47794.97 2014-08-08 04:33:55.000 220 21188.97 55.43 42841.54 47795.05 2014-08-08 04:33:56.000 220 21188.99 55.45 42841.58 47795.10 2014-08-08 04:33:57.000 220 21188.99 55.48 42841.60 47795.14 2014-08-08 04:33:58.000 220 21188.98 55.49 42841.58 47795.15 2014-08-08 04:33:59.000 220 21189.00 55.51 42841.62 47795.19 2014-08-08 04:34:00.000 220 21188.97 55.54 42841.63 47795.19 2014-08-08 04:34:01.000 220 21188.97 55.57 42841.60 47795.15 2014-08-08 04:34:02.000 220 21189.02 55.57 42841.60 47795.16 2014-08-08 04:34:03.000 220 21189.03 55.57 42841.62 47795.20 2014-08-08 04:34:04.000 220 21189.06 55.57 42841.61 47795.20 2014-08-08 04:34:05.000 220 21189.09 55.59 42841.60 47795.23 2014-08-08 04:34:06.000 220 21189.09 55.60 42841.64 47795.21 2014-08-08 04:34:07.000 220 21189.13 55.60 42841.62 47795.26 2014-08-08 04:34:08.000 220 21189.17 55.60 42841.63 47795.26 2014-08-08 04:34:09.000 220 21189.21 55.56 42841.62 47795.28 2014-08-08 04:34:10.000 220 21189.25 55.53 42841.64 47795.30 2014-08-08 04:34:11.000 220 21189.27 55.53 42841.67 47795.35 2014-08-08 04:34:12.000 220 21189.28 55.51 42841.71 47795.38 2014-08-08 04:34:13.000 220 21189.29 55.49 42841.74 47795.42 2014-08-08 04:34:14.000 220 21189.32 55.48 42841.75 47795.42 2014-08-08 04:34:15.000 220 21189.30 55.47 42841.77 47795.45 2014-08-08 04:34:16.000 220 21189.32 55.47 42841.80 47795.45 2014-08-08 04:34:17.000 220 21189.36 55.49 42841.80 47795.47 2014-08-08 04:34:18.000 220 21189.36 55.48 42841.78 47795.50 2014-08-08 04:34:19.000 220 21189.35 55.50 42841.79 47795.48 2014-08-08 04:34:20.000 220 21189.36 55.52 42841.78 47795.48 2014-08-08 04:34:21.000 220 21189.37 55.52 42841.78 47795.49 2014-08-08 04:34:22.000 220 21189.34 55.56 42841.78 47795.48 2014-08-08 04:34:23.000 220 21189.35 55.57 42841.79 47795.48 2014-08-08 04:34:24.000 220 21189.35 55.56 42841.80 47795.48 2014-08-08 04:34:25.000 220 21189.34 55.56 42841.79 47795.51 2014-08-08 04:34:26.000 220 21189.35 55.56 42841.81 47795.50 2014-08-08 04:34:27.000 220 21189.34 55.52 42841.84 47795.50 2014-08-08 04:34:28.000 220 21189.36 55.55 42841.81 47795.51 2014-08-08 04:34:29.000 220 21189.34 55.55 42841.78 47795.53 2014-08-08 04:34:30.000 220 21189.34 55.54 42841.84 47795.51 2014-08-08 04:34:31.000 220 21189.31 55.55 42841.82 47795.51 2014-08-08 04:34:32.000 220 21189.30 55.54 42841.83 47795.52 2014-08-08 04:34:33.000 220 21189.30 55.54 42841.84 47795.52 2014-08-08 04:34:34.000 220 21189.32 55.51 42841.86 47795.49 2014-08-08 04:34:35.000 220 21189.30 55.49 42841.85 47795.49 2014-08-08 04:34:36.000 220 21189.25 55.46 42841.89 47795.49 2014-08-08 04:34:37.000 220 21189.25 55.46 42841.90 47795.49 2014-08-08 04:34:38.000 220 21189.25 55.47 42841.92 47795.50 2014-08-08 04:34:39.000 220 21189.25 55.47 42841.90 47795.51 2014-08-08 04:34:40.000 220 21189.24 55.46 42841.90 47795.51 2014-08-08 04:34:41.000 220 21189.23 55.46 42841.87 47795.51 2014-08-08 04:34:42.000 220 21189.23 55.45 42841.85 47795.49 2014-08-08 04:34:43.000 220 21189.24 55.44 42841.84 47795.52 2014-08-08 04:34:44.000 220 21189.24 55.42 42841.88 47795.48 2014-08-08 04:34:45.000 220 21189.23 55.44 42841.88 47795.48 2014-08-08 04:34:46.000 220 21189.26 55.42 42841.87 47795.49 2014-08-08 04:34:47.000 220 21189.27 55.44 42841.83 47795.48 2014-08-08 04:34:48.000 220 21189.26 55.41 42841.85 47795.46 2014-08-08 04:34:49.000 220 21189.25 55.41 42841.85 47795.49 2014-08-08 04:34:50.000 220 21189.27 55.44 42841.82 47795.46 2014-08-08 04:34:51.000 220 21189.28 55.45 42841.82 47795.48 2014-08-08 04:34:52.000 220 21189.31 55.48 42841.81 47795.49 2014-08-08 04:34:53.000 220 21189.33 55.49 42841.80 47795.47 2014-08-08 04:34:54.000 220 21189.34 55.50 42841.78 47795.44 2014-08-08 04:34:55.000 220 21189.35 55.51 42841.75 47795.45 2014-08-08 04:34:56.000 220 21189.37 55.48 42841.76 47795.46 2014-08-08 04:34:57.000 220 21189.38 55.51 42841.74 47795.46 2014-08-08 04:34:58.000 220 21189.40 55.49 42841.75 47795.47 2014-08-08 04:34:59.000 220 21189.39 55.47 42841.78 47795.48 2014-08-08 04:35:00.000 220 21189.42 55.46 42841.79 47795.51 2014-08-08 04:35:01.000 220 21189.46 55.46 42841.82 47795.51 2014-08-08 04:35:02.000 220 21189.47 55.43 42841.84 47795.55 2014-08-08 04:35:03.000 220 21189.48 55.44 42841.81 47795.56 2014-08-08 04:35:04.000 220 21189.50 55.47 42841.84 47795.56 2014-08-08 04:35:05.000 220 21189.51 55.45 42841.83 47795.59 2014-08-08 04:35:06.000 220 21189.49 55.42 42841.84 47795.59 2014-08-08 04:35:07.000 220 21189.50 55.43 42841.84 47795.58 2014-08-08 04:35:08.000 220 21189.49 55.46 42841.86 47795.59 2014-08-08 04:35:09.000 220 21189.47 55.47 42841.85 47795.60 2014-08-08 04:35:10.000 220 21189.50 55.48 42841.82 47795.60 2014-08-08 04:35:11.000 220 21189.51 55.47 42841.82 47795.60 2014-08-08 04:35:12.000 220 21189.50 55.47 42841.83 47795.61 2014-08-08 04:35:13.000 220 21189.52 55.44 42841.79 47795.60 2014-08-08 04:35:14.000 220 21189.56 55.43 42841.82 47795.61 2014-08-08 04:35:15.000 220 21189.53 55.43 42841.84 47795.58 2014-08-08 04:35:16.000 220 21189.54 55.40 42841.85 47795.63 2014-08-08 04:35:17.000 220 21189.53 55.38 42841.84 47795.60 2014-08-08 04:35:18.000 220 21189.55 55.34 42841.85 47795.63 2014-08-08 04:35:19.000 220 21189.54 55.34 42841.85 47795.64 2014-08-08 04:35:20.000 220 21189.56 55.35 42841.84 47795.62 2014-08-08 04:35:21.000 220 21189.53 55.35 42841.85 47795.64 2014-08-08 04:35:22.000 220 21189.53 55.34 42841.88 47795.63 2014-08-08 04:35:23.000 220 21189.55 55.33 42841.89 47795.65 2014-08-08 04:35:24.000 220 21189.56 55.32 42841.91 47795.65 2014-08-08 04:35:25.000 220 21189.56 55.31 42841.91 47795.66 2014-08-08 04:35:26.000 220 21189.56 55.28 42841.91 47795.68 2014-08-08 04:35:27.000 220 21189.59 55.31 42841.93 47795.67 2014-08-08 04:35:28.000 220 21189.57 55.32 42841.91 47795.68 2014-08-08 04:35:29.000 220 21189.57 55.34 42841.91 47795.69 2014-08-08 04:35:30.000 220 21189.59 55.35 42841.93 47795.71 2014-08-08 04:35:31.000 220 21189.58 55.35 42841.95 47795.69 2014-08-08 04:35:32.000 220 21189.59 55.35 42841.93 47795.69 2014-08-08 04:35:33.000 220 21189.59 55.35 42841.94 47795.71 2014-08-08 04:35:34.000 220 21189.60 55.34 42841.93 47795.70 2014-08-08 04:35:35.000 220 21189.59 55.38 42841.97 47795.71 2014-08-08 04:35:36.000 220 21189.58 55.38 42841.96 47795.72 2014-08-08 04:35:37.000 220 21189.60 55.41 42841.92 47795.72 2014-08-08 04:35:38.000 220 21189.63 55.43 42841.94 47795.71 2014-08-08 04:35:39.000 220 21189.61 55.44 42841.92 47795.72 2014-08-08 04:35:40.000 220 21189.60 55.39 42841.91 47795.74 2014-08-08 04:35:41.000 220 21189.63 55.36 42841.90 47795.72 2014-08-08 04:35:42.000 220 21189.64 55.33 42841.94 47795.76 2014-08-08 04:35:43.000 220 21189.62 55.37 42841.94 47795.78 2014-08-08 04:35:44.000 220 21189.63 55.38 42841.96 47795.78 2014-08-08 04:35:45.000 220 21189.66 55.40 42841.98 47795.79 2014-08-08 04:35:46.000 220 21189.66 55.44 42842.01 47795.81 2014-08-08 04:35:47.000 220 21189.64 55.47 42841.98 47795.80 2014-08-08 04:35:48.000 220 21189.58 55.51 42841.97 47795.80 2014-08-08 04:35:49.000 220 21189.59 55.54 42841.94 47795.78 2014-08-08 04:35:50.000 220 21189.56 55.56 42841.92 47795.74 2014-08-08 04:35:51.000 220 21189.53 55.57 42841.93 47795.71 2014-08-08 04:35:52.000 220 21189.50 55.57 42841.97 47795.72 2014-08-08 04:35:53.000 220 21189.51 55.60 42841.95 47795.72 2014-08-08 04:35:54.000 220 21189.51 55.62 42841.94 47795.69 2014-08-08 04:35:55.000 220 21189.48 55.68 42841.93 47795.72 2014-08-08 04:35:56.000 220 21189.46 55.71 42841.93 47795.67 2014-08-08 04:35:57.000 220 21189.46 55.70 42841.92 47795.68 2014-08-08 04:35:58.000 220 21189.48 55.71 42841.89 47795.66 2014-08-08 04:35:59.000 220 21189.47 55.73 42841.89 47795.68 2014-08-08 04:36:00.000 220 21189.46 55.74 42841.90 47795.65 2014-08-08 04:36:01.000 220 21189.47 55.74 42841.87 47795.66 2014-08-08 04:36:02.000 220 21189.50 55.75 42841.89 47795.66 2014-08-08 04:36:03.000 220 21189.49 55.73 42841.91 47795.66 2014-08-08 04:36:04.000 220 21189.49 55.72 42841.89 47795.67 2014-08-08 04:36:05.000 220 21189.47 55.71 42841.88 47795.69 2014-08-08 04:36:06.000 220 21189.46 55.73 42841.88 47795.67 2014-08-08 04:36:07.000 220 21189.42 55.78 42841.88 47795.63 2014-08-08 04:36:08.000 220 21189.41 55.77 42841.87 47795.60 2014-08-08 04:36:09.000 220 21189.39 55.75 42841.82 47795.60 2014-08-08 04:36:10.000 220 21189.40 55.76 42841.80 47795.57 2014-08-08 04:36:11.000 220 21189.42 55.75 42841.77 47795.55 2014-08-08 04:36:12.000 220 21189.42 55.76 42841.75 47795.57 2014-08-08 04:36:13.000 220 21189.39 55.78 42841.75 47795.54 2014-08-08 04:36:14.000 220 21189.38 55.77 42841.72 47795.52 2014-08-08 04:36:15.000 220 21189.41 55.75 42841.71 47795.50 2014-08-08 04:36:16.000 220 21189.46 55.70 42841.71 47795.49 2014-08-08 04:36:17.000 220 21189.54 55.65 42841.73 47795.49 2014-08-08 04:36:18.000 220 21189.60 55.62 42841.76 47795.56 2014-08-08 04:36:19.000 220 21189.63 55.59 42841.76 47795.59 2014-08-08 04:36:20.000 220 21189.62 55.58 42841.80 47795.60 2014-08-08 04:36:21.000 220 21189.64 55.56 42841.81 47795.62 2014-08-08 04:36:22.000 220 21189.66 55.55 42841.78 47795.64 2014-08-08 04:36:23.000 220 21189.65 55.51 42841.84 47795.63 2014-08-08 04:36:24.000 220 21189.65 55.48 42841.83 47795.65 2014-08-08 04:36:25.000 220 21189.63 55.46 42841.88 47795.66 2014-08-08 04:36:26.000 220 21189.64 55.45 42841.88 47795.66 2014-08-08 04:36:27.000 220 21189.63 55.45 42841.88 47795.68 2014-08-08 04:36:28.000 220 21189.58 55.45 42841.89 47795.67 2014-08-08 04:36:29.000 220 21189.59 55.45 42841.90 47795.68 2014-08-08 04:36:30.000 220 21189.63 55.45 42841.91 47795.71 2014-08-08 04:36:31.000 220 21189.65 55.45 42841.93 47795.70 2014-08-08 04:36:32.000 220 21189.67 55.41 42841.95 47795.74 2014-08-08 04:36:33.000 220 21189.68 55.37 42841.93 47795.74 2014-08-08 04:36:34.000 220 21189.72 55.35 42841.89 47795.76 2014-08-08 04:36:35.000 220 21189.69 55.35 42841.90 47795.74 2014-08-08 04:36:36.000 220 21189.70 55.31 42841.90 47795.77 2014-08-08 04:36:37.000 220 21189.71 55.26 42841.92 47795.78 2014-08-08 04:36:38.000 220 21189.70 55.24 42841.92 47795.77 2014-08-08 04:36:39.000 220 21189.69 55.23 42841.94 47795.78 2014-08-08 04:36:40.000 220 21189.70 55.22 42841.97 47795.78 2014-08-08 04:36:41.000 220 21189.73 55.19 42841.98 47795.79 2014-08-08 04:36:42.000 220 21189.78 55.18 42841.98 47795.84 2014-08-08 04:36:43.000 220 21189.79 55.19 42842.03 47795.86 2014-08-08 04:36:44.000 220 21189.79 55.20 42842.05 47795.87 2014-08-08 04:36:45.000 220 21189.80 55.18 42842.09 47795.91 2014-08-08 04:36:46.000 220 21189.82 55.19 42842.06 47795.92 2014-08-08 04:36:47.000 220 21189.82 55.21 42842.06 47795.94 2014-08-08 04:36:48.000 220 21189.84 55.24 42842.06 47795.97 2014-08-08 04:36:49.000 220 21189.84 55.29 42842.06 47795.97 2014-08-08 04:36:50.000 220 21189.84 55.33 42842.01 47795.93 2014-08-08 04:36:51.000 220 21189.86 55.35 42842.03 47795.94 2014-08-08 04:36:52.000 220 21189.88 55.37 42842.02 47795.93 2014-08-08 04:36:53.000 220 21189.89 55.36 42841.98 47795.92 2014-08-08 04:36:54.000 220 21189.85 55.35 42841.98 47795.91 2014-08-08 04:36:55.000 220 21189.86 55.37 42841.97 47795.89 2014-08-08 04:36:56.000 220 21189.85 55.38 42841.97 47795.91 2014-08-08 04:36:57.000 220 21189.85 55.38 42841.94 47795.88 2014-08-08 04:36:58.000 220 21189.87 55.37 42841.95 47795.93 2014-08-08 04:36:59.000 220 21189.89 55.36 42841.99 47795.92 2014-08-08 04:37:00.000 220 21189.93 55.34 42842.01 47795.91 2014-08-08 04:37:01.000 220 21189.95 55.32 42842.00 47795.92 2014-08-08 04:37:02.000 220 21189.95 55.30 42842.02 47795.93 2014-08-08 04:37:03.000 220 21189.95 55.29 42842.03 47795.97 2014-08-08 04:37:04.000 220 21189.98 55.29 42842.02 47795.97 2014-08-08 04:37:05.000 220 21189.95 55.28 42842.00 47795.97 2014-08-08 04:37:06.000 220 21189.95 55.26 42841.98 47795.98 2014-08-08 04:37:07.000 220 21189.95 55.23 42841.99 47795.98 2014-08-08 04:37:08.000 220 21189.93 55.20 42842.05 47795.99 2014-08-08 04:37:09.000 220 21189.93 55.17 42842.03 47795.98 2014-08-08 04:37:10.000 220 21189.92 55.14 42842.02 47795.97 2014-08-08 04:37:11.000 220 21189.92 55.11 42842.07 47795.99 2014-08-08 04:37:12.000 220 21189.87 55.16 42842.10 47795.99 2014-08-08 04:37:13.000 220 21189.83 55.16 42842.07 47795.99 2014-08-08 04:37:14.000 220 21189.81 55.17 42842.00 47795.98 2014-08-08 04:37:15.000 220 21189.80 55.21 42841.97 47795.93 2014-08-08 04:37:16.000 220 21189.76 55.20 42841.98 47795.91 2014-08-08 04:37:17.000 220 21189.72 55.22 42841.97 47795.88 2014-08-08 04:37:18.000 220 21189.73 55.25 42841.95 47795.86 2014-08-08 04:37:19.000 220 21189.74 55.30 42841.92 47795.84 2014-08-08 04:37:20.000 220 21189.70 55.32 42841.92 47795.81 2014-08-08 04:37:21.000 220 21189.70 55.31 42841.92 47795.78 2014-08-08 04:37:22.000 220 21189.71 55.32 42841.89 47795.78 2014-08-08 04:37:23.000 220 21189.72 55.33 42841.86 47795.76 2014-08-08 04:37:24.000 220 21189.70 55.33 42841.85 47795.73 2014-08-08 04:37:25.000 220 21189.69 55.34 42841.84 47795.71 2014-08-08 04:37:26.000 220 21189.71 55.34 42841.84 47795.74 2014-08-08 04:37:27.000 220 21189.74 55.35 42841.81 47795.71 2014-08-08 04:37:28.000 220 21189.74 55.36 42841.82 47795.71 2014-08-08 04:37:29.000 220 21189.75 55.36 42841.85 47795.71 2014-08-08 04:37:30.000 220 21189.79 55.37 42841.83 47795.73 2014-08-08 04:37:31.000 220 21189.79 55.36 42841.84 47795.74 2014-08-08 04:37:32.000 220 21189.79 55.37 42841.84 47795.72 2014-08-08 04:37:33.000 220 21189.77 55.38 42841.86 47795.72 2014-08-08 04:37:34.000 220 21189.80 55.38 42841.82 47795.71 2014-08-08 04:37:35.000 220 21189.83 55.41 42841.81 47795.72 2014-08-08 04:37:36.000 220 21189.82 55.43 42841.84 47795.72 2014-08-08 04:37:37.000 220 21189.78 55.47 42841.78 47795.72 2014-08-08 04:37:38.000 220 21189.80 55.49 42841.79 47795.70 2014-08-08 04:37:39.000 220 21189.78 55.50 42841.77 47795.69 2014-08-08 04:37:40.000 220 21189.76 55.52 42841.78 47795.67 2014-08-08 04:37:41.000 220 21189.80 55.54 42841.77 47795.67 2014-08-08 04:37:42.000 220 21189.84 55.54 42841.74 47795.66 2014-08-08 04:37:43.000 220 21189.81 55.53 42841.74 47795.65 2014-08-08 04:37:44.000 220 21189.82 55.55 42841.74 47795.67 2014-08-08 04:37:45.000 220 21189.82 55.55 42841.75 47795.65 2014-08-08 04:37:46.000 220 21189.83 55.55 42841.72 47795.66 2014-08-08 04:37:47.000 220 21189.84 55.62 42841.74 47795.68 2014-08-08 04:37:48.000 220 21189.83 55.62 42841.78 47795.69 2014-08-08 04:37:49.000 220 21189.86 55.65 42841.73 47795.67 2014-08-08 04:37:50.000 220 21189.84 55.67 42841.73 47795.68 2014-08-08 04:37:51.000 220 21189.83 55.68 42841.73 47795.66 2014-08-08 04:37:52.000 220 21189.84 55.67 42841.73 47795.66 2014-08-08 04:37:53.000 220 21189.85 55.66 42841.73 47795.64 2014-08-08 04:37:54.000 220 21189.87 55.66 42841.71 47795.65 2014-08-08 04:37:55.000 220 21189.87 55.66 42841.74 47795.66 2014-08-08 04:37:56.000 220 21189.88 55.65 42841.72 47795.66 2014-08-08 04:37:57.000 220 21189.88 55.70 42841.72 47795.65 2014-08-08 04:37:58.000 220 21189.87 55.70 42841.69 47795.67 2014-08-08 04:37:59.000 220 21189.90 55.70 42841.68 47795.66 2014-08-08 04:38:00.000 220 21189.93 55.69 42841.70 47795.66 2014-08-08 04:38:01.000 220 21189.95 55.71 42841.69 47795.69 2014-08-08 04:38:02.000 220 21189.99 55.73 42841.67 47795.67 2014-08-08 04:38:03.000 220 21190.03 55.76 42841.67 47795.70 2014-08-08 04:38:04.000 220 21190.02 55.74 42841.69 47795.70 2014-08-08 04:38:05.000 220 21190.04 55.73 42841.69 47795.72 2014-08-08 04:38:06.000 220 21190.05 55.71 42841.71 47795.71 2014-08-08 04:38:07.000 220 21190.01 55.68 42841.75 47795.71 2014-08-08 04:38:08.000 220 21190.01 55.71 42841.73 47795.72 2014-08-08 04:38:09.000 220 21190.02 55.70 42841.74 47795.74 2014-08-08 04:38:10.000 220 21190.00 55.71 42841.70 47795.74 2014-08-08 04:38:11.000 220 21190.00 55.73 42841.70 47795.74 2014-08-08 04:38:12.000 220 21189.99 55.74 42841.73 47795.71 2014-08-08 04:38:13.000 220 21190.02 55.75 42841.68 47795.73 2014-08-08 04:38:14.000 220 21190.01 55.76 42841.70 47795.71 2014-08-08 04:38:15.000 220 21190.00 55.77 42841.70 47795.69 2014-08-08 04:38:16.000 220 21190.03 55.78 42841.68 47795.69 2014-08-08 04:38:17.000 220 21190.01 55.80 42841.66 47795.69 2014-08-08 04:38:18.000 220 21190.00 55.79 42841.68 47795.70 2014-08-08 04:38:19.000 220 21190.01 55.82 42841.67 47795.70 2014-08-08 04:38:20.000 220 21190.02 55.84 42841.63 47795.69 2014-08-08 04:38:21.000 220 21190.06 55.86 42841.66 47795.67 2014-08-08 04:38:22.000 220 21190.07 55.84 42841.66 47795.68 2014-08-08 04:38:23.000 220 21190.09 55.82 42841.60 47795.66 2014-08-08 04:38:24.000 220 21190.10 55.82 42841.60 47795.66 2014-08-08 04:38:25.000 220 21190.11 55.81 42841.58 47795.68 2014-08-08 04:38:26.000 220 21190.11 55.80 42841.59 47795.67 2014-08-08 04:38:27.000 220 21190.12 55.77 42841.59 47795.67 2014-08-08 04:38:28.000 220 21190.11 55.75 42841.65 47795.71 2014-08-08 04:38:29.000 220 21190.13 55.72 42841.67 47795.70 2014-08-08 04:38:30.000 220 21190.14 55.69 42841.69 47795.70 2014-08-08 04:38:31.000 220 21190.12 55.68 42841.70 47795.73 2014-08-08 04:38:32.000 220 21190.11 55.69 42841.68 47795.72 2014-08-08 04:38:33.000 220 21190.12 55.71 42841.68 47795.74 2014-08-08 04:38:34.000 220 21190.12 55.70 42841.72 47795.75 2014-08-08 04:38:35.000 220 21190.13 55.66 42841.72 47795.74 2014-08-08 04:38:36.000 220 21190.16 55.64 42841.73 47795.77 2014-08-08 04:38:37.000 220 21190.17 55.63 42841.74 47795.77 2014-08-08 04:38:38.000 220 21190.18 55.60 42841.76 47795.77 2014-08-08 04:38:39.000 220 21190.18 55.58 42841.77 47795.79 2014-08-08 04:38:40.000 220 21190.19 55.58 42841.77 47795.77 2014-08-08 04:38:41.000 220 21190.15 55.55 42841.78 47795.78 2014-08-08 04:38:42.000 220 21190.18 55.56 42841.75 47795.79 2014-08-08 04:38:43.000 220 21190.17 55.53 42841.78 47795.81 2014-08-08 04:38:44.000 220 21190.16 55.48 42841.79 47795.82 2014-08-08 04:38:45.000 220 21190.17 55.44 42841.82 47795.83 2014-08-08 04:38:46.000 220 21190.17 55.42 42841.85 47795.84 2014-08-08 04:38:47.000 220 21190.17 55.41 42841.83 47795.86 2014-08-08 04:38:48.000 220 21190.18 55.39 42841.84 47795.88 2014-08-08 04:38:49.000 220 21190.20 55.36 42841.84 47795.88 2014-08-08 04:38:50.000 220 21190.20 55.38 42841.84 47795.89 2014-08-08 04:38:51.000 220 21190.23 55.36 42841.87 47795.89 2014-08-08 04:38:52.000 220 21190.23 55.32 42841.85 47795.87 2014-08-08 04:38:53.000 220 21190.20 55.33 42841.84 47795.90 2014-08-08 04:38:54.000 220 21190.20 55.32 42841.86 47795.91 2014-08-08 04:38:55.000 220 21190.20 55.29 42841.88 47795.91 2014-08-08 04:38:56.000 220 21190.17 55.27 42841.88 47795.88 2014-08-08 04:38:57.000 220 21190.16 55.27 42841.87 47795.91 2014-08-08 04:38:58.000 220 21190.15 55.26 42841.88 47795.90 2014-08-08 04:38:59.000 220 21190.17 55.24 42841.87 47795.89 2014-08-08 04:39:00.000 220 21190.18 55.24 42841.85 47795.91 2014-08-08 04:39:01.000 220 21190.20 55.23 42841.87 47795.93 2014-08-08 04:39:02.000 220 21190.20 55.21 42841.89 47795.93 2014-08-08 04:39:03.000 220 21190.21 55.24 42841.92 47795.96 2014-08-08 04:39:04.000 220 21190.22 55.26 42841.94 47795.96 2014-08-08 04:39:05.000 220 21190.23 55.30 42841.95 47795.97 2014-08-08 04:39:06.000 220 21190.26 55.36 42841.92 47796.01 2014-08-08 04:39:07.000 220 21190.26 55.38 42841.94 47796.00 2014-08-08 04:39:08.000 220 21190.29 55.41 42841.96 47796.01 2014-08-08 04:39:09.000 220 21190.34 55.41 42841.95 47796.06 2014-08-08 04:39:10.000 220 21190.32 55.43 42841.94 47796.04 2014-08-08 04:39:11.000 220 21190.33 55.45 42841.95 47796.06 2014-08-08 04:39:12.000 220 21190.35 55.47 42841.92 47796.06 2014-08-08 04:39:13.000 220 21190.34 55.48 42841.92 47796.06 2014-08-08 04:39:14.000 220 21190.29 55.53 42841.93 47796.05 2014-08-08 04:39:15.000 220 21190.27 55.56 42841.91 47796.05 2014-08-08 04:39:16.000 220 21190.28 55.58 42841.91 47796.01 2014-08-08 04:39:17.000 220 21190.32 55.60 42841.89 47795.98 2014-08-08 04:39:18.000 220 21190.31 55.67 42841.87 47795.98 2014-08-08 04:39:19.000 220 21190.30 55.68 42841.86 47795.97 2014-08-08 04:39:20.000 220 21190.27 55.69 42841.81 47795.93 2014-08-08 04:39:21.000 220 21190.31 55.71 42841.80 47795.92 2014-08-08 04:39:22.000 220 21190.36 55.69 42841.82 47795.92 2014-08-08 04:39:23.000 220 21190.36 55.68 42841.80 47795.91 2014-08-08 04:39:24.000 220 21190.35 55.65 42841.79 47795.93 2014-08-08 04:39:25.000 220 21190.40 55.65 42841.80 47795.96 2014-08-08 04:39:26.000 220 21190.39 55.65 42841.82 47795.95 2014-08-08 04:39:27.000 220 21190.39 55.63 42841.85 47795.98 2014-08-08 04:39:28.000 220 21190.43 55.61 42841.87 47795.97 2014-08-08 04:39:29.000 220 21190.40 55.61 42841.85 47796.00 2014-08-08 04:39:30.000 220 21190.39 55.62 42841.83 47795.99 2014-08-08 04:39:31.000 220 21190.42 55.62 42841.87 47796.01 2014-08-08 04:39:32.000 220 21190.44 55.66 42841.89 47796.03 2014-08-08 04:39:33.000 220 21190.42 55.72 42841.86 47796.01 2014-08-08 04:39:34.000 220 21190.43 55.79 42841.84 47796.01 2014-08-08 04:39:35.000 220 21190.43 55.82 42841.79 47795.95 2014-08-08 04:39:36.000 220 21190.39 55.84 42841.76 47795.95 2014-08-08 04:39:37.000 220 21190.41 55.86 42841.71 47795.89 2014-08-08 04:39:38.000 220 21190.44 55.85 42841.71 47795.89 2014-08-08 04:39:39.000 220 21190.46 55.84 42841.71 47795.89 2014-08-08 04:39:40.000 220 21190.48 55.80 42841.70 47795.88 2014-08-08 04:39:41.000 220 21190.50 55.76 42841.71 47795.88 2014-08-08 04:39:42.000 220 21190.47 55.78 42841.72 47795.88 2014-08-08 04:39:43.000 220 21190.47 55.80 42841.73 47795.89 2014-08-08 04:39:44.000 220 21190.49 55.83 42841.70 47795.87 2014-08-08 04:39:45.000 220 21190.49 55.84 42841.70 47795.86 2014-08-08 04:39:46.000 220 21190.51 55.84 42841.70 47795.86 2014-08-08 04:39:47.000 220 21190.50 55.81 42841.71 47795.85 2014-08-08 04:39:48.000 220 21190.49 55.78 42841.75 47795.85 2014-08-08 04:39:49.000 220 21190.49 55.73 42841.74 47795.88 2014-08-08 04:39:50.000 220 21190.46 55.75 42841.75 47795.91 2014-08-08 04:39:51.000 220 21190.38 55.85 42841.73 47795.89 2014-08-08 04:39:52.000 220 21190.32 55.94 42841.67 47795.83 2014-08-08 04:39:53.000 220 21190.29 55.99 42841.61 47795.77 2014-08-08 04:39:54.000 220 21190.31 56.01 42841.59 47795.71 2014-08-08 04:39:55.000 220 21190.33 56.01 42841.57 47795.68 2014-08-08 04:39:56.000 220 21190.37 55.99 42841.54 47795.65 2014-08-08 04:39:57.000 220 21190.41 55.94 42841.54 47795.70 2014-08-08 04:39:58.000 220 21190.46 55.88 42841.58 47795.70 2014-08-08 04:39:59.000 220 21190.49 55.81 42841.63 47795.72 2014-08-08 04:40:00.000 220 21190.51 55.75 42841.65 47795.80 2014-08-08 04:40:01.000 220 21190.51 55.69 42841.69 47795.86 2014-08-08 04:40:02.000 220 21190.53 55.63 42841.78 47795.92 2014-08-08 04:40:03.000 220 21190.54 55.60 42841.83 47795.98 2014-08-08 04:40:04.000 220 21190.53 55.57 42841.83 47796.03 2014-08-08 04:40:05.000 220 21190.56 55.56 42841.87 47796.05 2014-08-08 04:40:06.000 220 21190.63 55.58 42841.92 47796.07 2014-08-08 04:40:07.000 220 21190.64 55.57 42841.97 47796.13 2014-08-08 04:40:08.000 220 21190.64 55.55 42841.97 47796.17 2014-08-08 04:40:09.000 220 21190.65 55.51 42841.99 47796.19 2014-08-08 04:40:10.000 220 21190.66 55.50 42842.01 47796.18 2014-08-08 04:40:11.000 220 21190.69 55.48 42842.04 47796.25 2014-08-08 04:40:12.000 220 21190.68 55.47 42842.01 47796.24 2014-08-08 04:40:13.000 220 21190.69 55.43 42842.05 47796.29 2014-08-08 04:40:14.000 220 21190.68 55.44 42842.05 47796.28 2014-08-08 04:40:15.000 220 21190.69 55.41 42842.12 47796.32 2014-08-08 04:40:16.000 220 21190.70 55.41 42842.15 47796.33 2014-08-08 04:40:17.000 220 21190.72 55.42 42842.13 47796.35 2014-08-08 04:40:18.000 220 21190.75 55.42 42842.14 47796.37 2014-08-08 04:40:19.000 220 21190.75 55.43 42842.15 47796.37 2014-08-08 04:40:20.000 220 21190.77 55.42 42842.15 47796.39 2014-08-08 04:40:21.000 220 21190.76 55.45 42842.09 47796.41 2014-08-08 04:40:22.000 220 21190.77 55.49 42842.06 47796.37 2014-08-08 04:40:23.000 220 21190.76 55.49 42842.03 47796.36 2014-08-08 04:40:24.000 220 21190.77 55.49 42842.02 47796.31 2014-08-08 04:40:25.000 220 21190.73 55.48 42842.01 47796.34 2014-08-08 04:40:26.000 220 21190.73 55.46 42842.03 47796.30 2014-08-08 04:40:27.000 220 21190.72 55.49 42842.02 47796.30 2014-08-08 04:40:28.000 220 21190.70 55.47 42842.00 47796.27 2014-08-08 04:40:29.000 220 21190.71 55.45 42841.98 47796.26 2014-08-08 04:40:30.000 220 21190.72 55.46 42842.01 47796.27 2014-08-08 04:40:31.000 220 21190.72 55.48 42841.98 47796.27 2014-08-08 04:40:32.000 220 21190.72 55.50 42841.94 47796.27 2014-08-08 04:40:33.000 220 21190.72 55.51 42841.95 47796.26 2014-08-08 04:40:34.000 220 21190.74 55.49 42841.93 47796.26 2014-08-08 04:40:35.000 220 21190.75 55.49 42841.94 47796.25 2014-08-08 04:40:36.000 220 21190.80 55.53 42841.94 47796.26 2014-08-08 04:40:37.000 220 21190.81 55.55 42841.93 47796.26 2014-08-08 04:40:38.000 220 21190.85 55.53 42841.93 47796.27 2014-08-08 04:40:39.000 220 21190.90 55.49 42841.96 47796.30 2014-08-08 04:40:40.000 220 21190.91 55.46 42841.96 47796.33 2014-08-08 04:40:41.000 220 21190.92 55.47 42841.96 47796.34 2014-08-08 04:40:42.000 220 21190.93 55.46 42841.99 47796.36 2014-08-08 04:40:43.000 220 21190.94 55.48 42841.98 47796.40 2014-08-08 04:40:44.000 220 21190.95 55.50 42842.01 47796.39 2014-08-08 04:40:45.000 220 21190.96 55.53 42842.01 47796.40 2014-08-08 04:40:46.000 220 21190.96 55.53 42842.01 47796.40 2014-08-08 04:40:47.000 220 21190.95 55.55 42842.00 47796.40 2014-08-08 04:40:48.000 220 21190.96 55.56 42842.00 47796.38 2014-08-08 04:40:49.000 220 21190.96 55.54 42841.98 47796.40 2014-08-08 04:40:50.000 220 21190.97 55.54 42841.99 47796.39 2014-08-08 04:40:51.000 220 21190.97 55.54 42841.99 47796.41 2014-08-08 04:40:52.000 220 21190.95 55.51 42841.99 47796.39 2014-08-08 04:40:53.000 220 21190.98 55.49 42841.98 47796.38 2014-08-08 04:40:54.000 220 21190.97 55.48 42841.99 47796.39 2014-08-08 04:40:55.000 220 21190.93 55.47 42841.98 47796.38 2014-08-08 04:40:56.000 220 21190.92 55.44 42842.03 47796.40 2014-08-08 04:40:57.000 220 21190.92 55.43 42842.04 47796.39 2014-08-08 04:40:58.000 220 21190.89 55.42 42842.05 47796.42 2014-08-08 04:40:59.000 220 21190.91 55.42 42842.08 47796.43 2014-08-08 04:41:00.000 220 21190.90 55.43 42842.07 47796.42 2014-08-08 04:41:01.000 220 21190.90 55.44 42842.05 47796.43 2014-08-08 04:41:02.000 220 21190.91 55.47 42842.06 47796.44 2014-08-08 04:41:03.000 220 21190.94 55.48 42842.06 47796.43 2014-08-08 04:41:04.000 220 21190.94 55.51 42842.04 47796.40 2014-08-08 04:41:05.000 220 21190.93 55.51 42842.02 47796.43 2014-08-08 04:41:06.000 220 21190.96 55.52 42842.00 47796.38 2014-08-08 04:41:07.000 220 21190.94 55.51 42841.99 47796.41 2014-08-08 04:41:08.000 220 21190.92 55.51 42841.99 47796.39 2014-08-08 04:41:09.000 220 21190.96 55.49 42841.98 47796.39 2014-08-08 04:41:10.000 220 21190.98 55.48 42842.00 47796.38 2014-08-08 04:41:11.000 220 21191.00 55.48 42841.97 47796.39 2014-08-08 04:41:12.000 220 21190.99 55.47 42841.95 47796.38 2014-08-08 04:41:13.000 220 21190.98 55.44 42841.99 47796.36 2014-08-08 04:41:14.000 220 21190.95 55.42 42841.99 47796.38 2014-08-08 04:41:15.000 220 21190.98 55.41 42841.99 47796.40 2014-08-08 04:41:16.000 220 21190.95 55.41 42842.00 47796.39 2014-08-08 04:41:17.000 220 21190.98 55.40 42842.04 47796.40 2014-08-08 04:41:18.000 220 21190.95 55.39 42842.04 47796.42 2014-08-08 04:41:19.000 220 21190.96 55.40 42842.03 47796.40 2014-08-08 04:41:20.000 220 21190.95 55.42 42842.03 47796.39 2014-08-08 04:41:21.000 220 21190.95 55.42 42842.02 47796.37 2014-08-08 04:41:22.000 220 21190.93 55.39 42842.03 47796.39 2014-08-08 04:41:23.000 220 21190.93 55.40 42841.99 47796.38 2014-08-08 04:41:24.000 220 21190.95 55.38 42842.01 47796.36 2014-08-08 04:41:25.000 220 21190.96 55.34 42842.01 47796.39 2014-08-08 04:41:26.000 220 21190.96 55.29 42842.04 47796.38 2014-08-08 04:41:27.000 220 21190.94 55.26 42842.07 47796.38 2014-08-08 04:41:28.000 220 21190.97 55.25 42842.06 47796.40 2014-08-08 04:41:29.000 220 21191.00 55.23 42842.06 47796.43 2014-08-08 04:41:30.000 220 21191.02 55.20 42842.03 47796.44 2014-08-08 04:41:31.000 220 21191.01 55.22 42842.02 47796.45 2014-08-08 04:41:32.000 220 21191.05 55.20 42842.04 47796.45 2014-08-08 04:41:33.000 220 21191.10 55.17 42842.05 47796.46 2014-08-08 04:41:34.000 220 21191.08 55.15 42842.07 47796.48 2014-08-08 04:41:35.000 220 21191.07 55.12 42842.09 47796.46 2014-08-08 04:41:36.000 220 21191.08 55.08 42842.07 47796.48 2014-08-08 04:41:37.000 220 21191.08 55.09 42842.06 47796.50 2014-08-08 04:41:38.000 220 21191.09 55.07 42842.11 47796.51 2014-08-08 04:41:39.000 220 21191.12 55.07 42842.10 47796.53 2014-08-08 04:41:40.000 220 21191.14 55.04 42842.10 47796.56 2014-08-08 04:41:41.000 220 21191.16 55.01 42842.10 47796.57 2014-08-08 04:41:42.000 220 21191.20 55.02 42842.11 47796.59 2014-08-08 04:41:43.000 220 21191.22 55.03 42842.10 47796.61 2014-08-08 04:41:44.000 220 21191.23 55.04 42842.12 47796.64 2014-08-08 04:41:45.000 220 21191.25 55.05 42842.09 47796.62 2014-08-08 04:41:46.000 220 21191.19 55.07 42842.10 47796.62 2014-08-08 04:41:47.000 220 21191.22 55.10 42842.11 47796.59 2014-08-08 04:41:48.000 220 21191.21 55.10 42842.07 47796.58 2014-08-08 04:41:49.000 220 21191.20 55.10 42842.04 47796.55 2014-08-08 04:41:50.000 220 21191.17 55.08 42842.01 47796.53 2014-08-08 04:41:51.000 220 21191.22 55.09 42842.04 47796.55 2014-08-08 04:41:52.000 220 21191.24 55.07 42842.03 47796.56 2014-08-08 04:41:53.000 220 21191.23 55.06 42842.04 47796.54 2014-08-08 04:41:54.000 220 21191.29 55.05 42842.06 47796.58 2014-08-08 04:41:55.000 220 21191.27 55.09 42842.04 47796.57 2014-08-08 04:41:56.000 220 21191.28 55.07 42842.05 47796.56 2014-08-08 04:41:57.000 220 21191.27 55.08 42842.05 47796.54 2014-08-08 04:41:58.000 220 21191.29 55.08 42842.03 47796.57 2014-08-08 04:41:59.000 220 21191.30 55.08 42842.02 47796.56 2014-08-08 04:42:00.000 220 21191.30 55.10 42842.05 47796.59 2014-08-08 04:42:01.000 220 21191.30 55.12 42842.06 47796.57 2014-08-08 04:42:02.000 220 21191.30 55.18 42842.03 47796.58 2014-08-08 04:42:03.000 220 21191.31 55.22 42842.00 47796.56 2014-08-08 04:42:04.000 220 21191.30 55.20 42842.00 47796.55 2014-08-08 04:42:05.000 220 21191.28 55.20 42841.97 47796.52 2014-08-08 04:42:06.000 220 21191.28 55.22 42841.96 47796.51 2014-08-08 04:42:07.000 220 21191.28 55.25 42841.93 47796.51 2014-08-08 04:42:08.000 220 21191.26 55.25 42841.95 47796.48 2014-08-08 04:42:09.000 220 21191.23 55.26 42841.92 47796.47 2014-08-08 04:42:10.000 220 21191.23 55.27 42841.89 47796.47 2014-08-08 04:42:11.000 220 21191.22 55.28 42841.87 47796.43 2014-08-08 04:42:12.000 220 21191.22 55.30 42841.88 47796.42 2014-08-08 04:42:13.000 220 21191.23 55.30 42841.86 47796.42 2014-08-08 04:42:14.000 220 21191.25 55.32 42841.85 47796.40 2014-08-08 04:42:15.000 220 21191.25 55.29 42841.86 47796.41 2014-08-08 04:42:16.000 220 21191.30 55.28 42841.91 47796.43 2014-08-08 04:42:17.000 220 21191.34 55.29 42841.93 47796.47 2014-08-08 04:42:18.000 220 21191.36 55.28 42841.94 47796.50 2014-08-08 04:42:19.000 220 21191.36 55.30 42841.98 47796.51 2014-08-08 04:42:20.000 220 21191.35 55.30 42842.00 47796.50 2014-08-08 04:42:21.000 220 21191.32 55.29 42841.98 47796.53 2014-08-08 04:42:22.000 220 21191.30 55.29 42841.99 47796.55 2014-08-08 04:42:23.000 220 21191.26 55.27 42842.04 47796.54 2014-08-08 04:42:24.000 220 21191.27 55.27 42842.03 47796.55 2014-08-08 04:42:25.000 220 21191.27 55.29 42842.00 47796.55 2014-08-08 04:42:26.000 220 21191.32 55.31 42841.98 47796.54 2014-08-08 04:42:27.000 220 21191.34 55.32 42842.03 47796.58 2014-08-08 04:42:28.000 220 21191.32 55.33 42842.04 47796.56 2014-08-08 04:42:29.000 220 21191.34 55.33 42842.04 47796.59 2014-08-08 04:42:30.000 220 21191.37 55.36 42842.06 47796.59 2014-08-08 04:42:31.000 220 21191.39 55.35 42842.05 47796.60 2014-08-08 04:42:32.000 220 21191.37 55.33 42842.05 47796.60 2014-08-08 04:42:33.000 220 21191.36 55.33 42842.06 47796.61 2014-08-08 04:42:34.000 220 21191.36 55.35 42842.05 47796.59 2014-08-08 04:42:35.000 220 21191.37 55.34 42842.02 47796.60 2014-08-08 04:42:36.000 220 21191.38 55.36 42842.01 47796.58 2014-08-08 04:42:37.000 220 21191.40 55.38 42842.01 47796.60 2014-08-08 04:42:38.000 220 21191.40 55.39 42841.99 47796.56 2014-08-08 04:42:39.000 220 21191.40 55.39 42841.98 47796.55 2014-08-08 04:42:40.000 220 21191.42 55.38 42841.97 47796.57 2014-08-08 04:42:41.000 220 21191.46 55.38 42842.00 47796.56 2014-08-08 04:42:42.000 220 21191.45 55.37 42841.97 47796.58 2014-08-08 04:42:43.000 220 21191.44 55.36 42841.98 47796.60 2014-08-08 04:42:44.000 220 21191.47 55.32 42841.98 47796.63 2014-08-08 04:42:45.000 220 21191.49 55.32 42842.01 47796.63 2014-08-08 04:42:46.000 220 21191.52 55.33 42842.03 47796.63 2014-08-08 04:42:47.000 220 21191.55 55.34 42842.03 47796.65 2014-08-08 04:42:48.000 220 21191.57 55.31 42842.06 47796.66 2014-08-08 04:42:49.000 220 21191.53 55.35 42842.03 47796.66 2014-08-08 04:42:50.000 220 21191.47 55.44 42841.99 47796.67 2014-08-08 04:42:51.000 220 21191.44 55.57 42841.91 47796.60 2014-08-08 04:42:52.000 220 21191.44 55.66 42841.84 47796.53 2014-08-08 04:42:53.000 220 21191.43 55.69 42841.75 47796.47 2014-08-08 04:42:54.000 220 21191.43 55.66 42841.75 47796.41 2014-08-08 04:42:55.000 220 21191.50 55.64 42841.71 47796.41 2014-08-08 04:42:56.000 220 21191.52 55.59 42841.72 47796.37 2014-08-08 04:42:57.000 220 21191.52 55.56 42841.78 47796.40 2014-08-08 04:42:58.000 220 21191.58 55.53 42841.82 47796.45 2014-08-08 04:42:59.000 220 21191.58 55.49 42841.87 47796.47 2014-08-08 04:43:00.000 220 21191.61 55.45 42841.88 47796.50 2014-08-08 04:43:01.000 220 21191.62 55.45 42841.90 47796.56 2014-08-08 04:43:02.000 220 21191.66 55.42 42841.95 47796.60 2014-08-08 04:43:03.000 220 21191.69 55.39 42841.95 47796.61 2014-08-08 04:43:04.000 220 21191.70 55.35 42841.97 47796.66 2014-08-08 04:43:05.000 220 21191.73 55.29 42842.01 47796.68 2014-08-08 04:43:06.000 220 21191.75 55.25 42842.08 47796.73 2014-08-08 04:43:07.000 220 21191.72 55.21 42842.11 47796.77 2014-08-08 04:43:08.000 220 21191.68 55.21 42842.15 47796.81 2014-08-08 04:43:09.000 220 21191.69 55.20 42842.16 47796.82 2014-08-08 04:43:10.000 220 21191.68 55.17 42842.18 47796.83 2014-08-08 04:43:11.000 220 21191.67 55.13 42842.14 47796.87 2014-08-08 04:43:12.000 220 21191.63 55.08 42842.16 47796.85 2014-08-08 04:43:13.000 220 21191.57 55.03 42842.15 47796.83 2014-08-08 04:43:14.000 220 21191.51 55.03 42842.14 47796.78 2014-08-08 04:43:15.000 220 21191.48 54.99 42842.13 47796.75 2014-08-08 04:43:16.000 220 21191.47 54.97 42842.10 47796.73 2014-08-08 04:43:17.000 220 21191.44 54.98 42842.10 47796.71 2014-08-08 04:43:18.000 220 21191.41 55.02 42842.09 47796.67 2014-08-08 04:43:19.000 220 21191.40 55.08 42842.03 47796.64 2014-08-08 04:43:20.000 220 21191.38 55.14 42841.94 47796.59 2014-08-08 04:43:21.000 220 21191.33 55.16 42841.90 47796.54 2014-08-08 04:43:22.000 220 21191.33 55.15 42841.85 47796.50 2014-08-08 04:43:23.000 220 21191.37 55.13 42841.87 47796.48 2014-08-08 04:43:24.000 220 21191.43 55.06 42841.89 47796.50 2014-08-08 04:43:25.000 220 21191.47 55.05 42841.92 47796.52 2014-08-08 04:43:26.000 220 21191.52 55.01 42841.94 47796.58 2014-08-08 04:43:27.000 220 21191.50 54.99 42842.01 47796.59 2014-08-08 04:43:28.000 220 21191.51 54.98 42842.02 47796.64 2014-08-08 04:43:29.000 220 21191.54 54.95 42842.04 47796.64 2014-08-08 04:43:30.000 220 21191.56 54.96 42842.04 47796.70 2014-08-08 04:43:31.000 220 21191.55 54.94 42842.06 47796.72 2014-08-08 04:43:32.000 220 21191.58 54.94 42842.07 47796.71 2014-08-08 04:43:33.000 220 21191.59 54.94 42842.06 47796.73 2014-08-08 04:43:34.000 220 21191.58 54.94 42842.06 47796.73 2014-08-08 04:43:35.000 220 21191.59 54.94 42842.05 47796.74 2014-08-08 04:43:36.000 220 21191.59 54.94 42842.07 47796.75 2014-08-08 04:43:37.000 220 21191.55 54.91 42842.08 47796.73 2014-08-08 04:43:38.000 220 21191.54 54.87 42842.06 47796.73 2014-08-08 04:43:39.000 220 21191.54 54.87 42842.07 47796.72 2014-08-08 04:43:40.000 220 21191.54 54.85 42842.10 47796.73 2014-08-08 04:43:41.000 220 21191.53 54.83 42842.13 47796.75 2014-08-08 04:43:42.000 220 21191.53 54.83 42842.14 47796.75 2014-08-08 04:43:43.000 220 21191.51 54.82 42842.12 47796.74 2014-08-08 04:43:44.000 220 21191.51 54.79 42842.10 47796.74 2014-08-08 04:43:45.000 220 21191.49 54.77 42842.13 47796.76 2014-08-08 04:43:46.000 220 21191.49 54.73 42842.16 47796.75 2014-08-08 04:43:47.000 220 21191.49 54.73 42842.17 47796.75 2014-08-08 04:43:48.000 220 21191.48 54.71 42842.19 47796.76 2014-08-08 04:43:49.000 220 21191.48 54.68 42842.19 47796.78 2014-08-08 04:43:50.000 220 21191.50 54.67 42842.20 47796.78 2014-08-08 04:43:51.000 220 21191.45 54.67 42842.23 47796.80 2014-08-08 04:43:52.000 220 21191.40 54.67 42842.26 47796.82 2014-08-08 04:43:53.000 220 21191.39 54.68 42842.25 47796.81 2014-08-08 04:43:54.000 220 21191.38 54.66 42842.23 47796.79 2014-08-08 04:43:55.000 220 21191.40 54.60 42842.22 47796.78 2014-08-08 04:43:56.000 220 21191.40 54.60 42842.21 47796.80 2014-08-08 04:43:57.000 220 21191.41 54.60 42842.24 47796.77 2014-08-08 04:43:58.000 220 21191.40 54.62 42842.21 47796.73 2014-08-08 04:43:59.000 220 21191.38 54.63 42842.19 47796.73 2014-08-08 04:44:00.000 220 21191.37 54.65 42842.17 47796.70 2014-08-08 04:44:01.000 220 21191.38 54.66 42842.17 47796.71 2014-08-08 04:44:02.000 220 21191.40 54.64 42842.15 47796.69 2014-08-08 04:44:03.000 220 21191.43 54.66 42842.16 47796.70 2014-08-08 04:44:04.000 220 21191.47 54.69 42842.13 47796.71 2014-08-08 04:44:05.000 220 21191.48 54.75 42842.09 47796.71 2014-08-08 04:44:06.000 220 21191.43 54.74 42842.07 47796.70 2014-08-08 04:44:07.000 220 21191.38 54.72 42842.07 47796.64 2014-08-08 04:44:08.000 220 21191.33 54.69 42842.08 47796.60 2014-08-08 04:44:09.000 220 21191.28 54.72 42842.06 47796.60 2014-08-08 04:44:10.000 220 21191.29 54.71 42842.06 47796.58 2014-08-08 04:44:11.000 220 21191.31 54.73 42842.03 47796.58 2014-08-08 04:44:12.000 220 21191.34 54.76 42842.02 47796.57 2014-08-08 04:44:13.000 220 21191.36 54.76 42842.07 47796.60 2014-08-08 04:44:14.000 220 21191.40 54.74 42842.11 47796.60 2014-08-08 04:44:15.000 220 21191.43 54.76 42842.10 47796.65 2014-08-08 04:44:16.000 220 21191.43 54.76 42842.11 47796.68 2014-08-08 04:44:17.000 220 21191.44 54.79 42842.09 47796.70 2014-08-08 04:44:18.000 220 21191.42 54.80 42842.10 47796.69 2014-08-08 04:44:19.000 220 21191.37 54.82 42842.12 47796.69 2014-08-08 04:44:20.000 220 21191.35 54.82 42842.08 47796.67 2014-08-08 04:44:21.000 220 21191.34 54.81 42842.09 47796.67 2014-08-08 04:44:22.000 220 21191.33 54.78 42842.12 47796.64 2014-08-08 04:44:23.000 220 21191.34 54.78 42842.12 47796.66 2014-08-08 04:44:24.000 220 21191.33 54.79 42842.13 47796.65 2014-08-08 04:44:25.000 220 21191.35 54.80 42842.09 47796.62 2014-08-08 04:44:26.000 220 21191.32 54.78 42842.09 47796.63 2014-08-08 04:44:27.000 220 21191.32 54.79 42842.08 47796.62 2014-08-08 04:44:28.000 220 21191.34 54.80 42842.05 47796.62 2014-08-08 04:44:29.000 220 21191.35 54.80 42842.06 47796.62 2014-08-08 04:44:30.000 220 21191.38 54.80 42842.08 47796.62 2014-08-08 04:44:31.000 220 21191.38 54.81 42842.06 47796.63 2014-08-08 04:44:32.000 220 21191.39 54.76 42842.07 47796.63 2014-08-08 04:44:33.000 220 21191.44 54.78 42842.07 47796.64 2014-08-08 04:44:34.000 220 21191.47 54.77 42842.09 47796.66 2014-08-08 04:44:35.000 220 21191.51 54.78 42842.07 47796.68 2014-08-08 04:44:36.000 220 21191.52 54.80 42842.07 47796.72 2014-08-08 04:44:37.000 220 21191.52 54.80 42842.05 47796.71 2014-08-08 04:44:38.000 220 21191.57 54.80 42842.06 47796.74 2014-08-08 04:44:39.000 220 21191.57 54.77 42842.08 47796.75 2014-08-08 04:44:40.000 220 21191.60 54.74 42842.09 47796.76 2014-08-08 04:44:41.000 220 21191.61 54.74 42842.14 47796.78 2014-08-08 04:44:42.000 220 21191.67 54.75 42842.14 47796.80 2014-08-08 04:44:43.000 220 21191.69 54.75 42842.14 47796.81 2014-08-08 04:44:44.000 220 21191.68 54.73 42842.14 47796.85 2014-08-08 04:44:45.000 220 21191.70 54.74 42842.15 47796.84 2014-08-08 04:44:46.000 220 21191.69 54.76 42842.19 47796.86 2014-08-08 04:44:47.000 220 21191.65 54.78 42842.19 47796.86 2014-08-08 04:44:48.000 220 21191.64 54.83 42842.17 47796.89 2014-08-08 04:44:49.000 220 21191.61 54.86 42842.14 47796.83 2014-08-08 04:44:50.000 220 21191.62 54.88 42842.14 47796.80 2014-08-08 04:44:51.000 220 21191.64 54.89 42842.13 47796.82 2014-08-08 04:44:52.000 220 21191.66 54.89 42842.10 47796.79 2014-08-08 04:44:53.000 220 21191.65 54.90 42842.11 47796.78 2014-08-08 04:44:54.000 220 21191.64 54.91 42842.09 47796.79 2014-08-08 04:44:55.000 220 21191.63 54.92 42842.10 47796.80 2014-08-08 04:44:56.000 220 21191.63 54.94 42842.12 47796.79 2014-08-08 04:44:57.000 220 21191.61 54.92 42842.13 47796.80 2014-08-08 04:44:58.000 220 21191.56 54.91 42842.15 47796.77 2014-08-08 04:44:59.000 220 21191.54 54.94 42842.13 47796.75 2014-08-08 04:45:00.000 220 21191.52 54.95 42842.15 47796.77 2014-08-08 04:45:01.000 220 21191.49 54.98 42842.13 47796.76 2014-08-08 04:45:02.000 220 21191.49 55.03 42842.13 47796.73 2014-08-08 04:45:03.000 220 21191.49 55.07 42842.09 47796.72 2014-08-08 04:45:04.000 220 21191.47 55.07 42842.02 47796.70 2014-08-08 04:45:05.000 220 21191.50 55.10 42842.02 47796.65 2014-08-08 04:45:06.000 220 21191.51 55.14 42842.01 47796.63 2014-08-08 04:45:07.000 220 21191.51 55.16 42841.98 47796.60 2014-08-08 04:45:08.000 220 21191.49 55.18 42841.95 47796.59 2014-08-08 04:45:09.000 220 21191.48 55.20 42841.90 47796.55 2014-08-08 04:45:10.000 220 21191.49 55.23 42841.90 47796.52 2014-08-08 04:45:11.000 220 21191.50 55.27 42841.87 47796.51 2014-08-08 04:45:12.000 220 21191.56 55.30 42841.86 47796.49 2014-08-08 04:45:13.000 220 21191.57 55.30 42841.85 47796.50 2014-08-08 04:45:14.000 220 21191.57 55.28 42841.81 47796.46 2014-08-08 04:45:15.000 220 21191.56 55.25 42841.80 47796.49 2014-08-08 04:45:16.000 220 21191.58 55.26 42841.83 47796.46 2014-08-08 04:45:17.000 220 21191.58 55.26 42841.84 47796.47 2014-08-08 04:45:18.000 220 21191.57 55.23 42841.83 47796.49 2014-08-08 04:45:19.000 220 21191.62 55.16 42841.86 47796.51 2014-08-08 04:45:20.000 220 21191.67 55.14 42841.89 47796.56 2014-08-08 04:45:21.000 220 21191.63 55.18 42841.92 47796.61 2014-08-08 04:45:22.000 220 21191.64 55.22 42841.90 47796.61 2014-08-08 04:45:23.000 220 21191.61 55.27 42841.88 47796.62 2014-08-08 04:45:24.000 220 21191.63 55.30 42841.87 47796.57 2014-08-08 04:45:25.000 220 21191.63 55.31 42841.89 47796.56 2014-08-08 04:45:26.000 220 21191.65 55.32 42841.89 47796.56 2014-08-08 04:45:27.000 220 21191.64 55.32 42841.87 47796.55 2014-08-08 04:45:28.000 220 21191.69 55.34 42841.87 47796.55 2014-08-08 04:45:29.000 220 21191.71 55.36 42841.85 47796.57 2014-08-08 04:45:30.000 220 21191.72 55.38 42841.82 47796.58 2014-08-08 04:45:31.000 220 21191.70 55.43 42841.83 47796.56 2014-08-08 04:45:32.000 220 21191.71 55.44 42841.82 47796.55 2014-08-08 04:45:33.000 220 21191.69 55.52 42841.79 47796.52 2014-08-08 04:45:34.000 220 21191.69 55.57 42841.75 47796.49 2014-08-08 04:45:35.000 220 21191.67 55.57 42841.71 47796.47 2014-08-08 04:45:36.000 220 21191.68 55.55 42841.71 47796.44 2014-08-08 04:45:37.000 220 21191.71 55.48 42841.74 47796.44 2014-08-08 04:45:38.000 220 21191.74 55.42 42841.78 47796.47 2014-08-08 04:45:39.000 220 21191.76 55.36 42841.79 47796.53 2014-08-08 04:45:40.000 220 21191.84 55.33 42841.79 47796.56 2014-08-08 04:45:41.000 220 21191.89 55.30 42841.85 47796.62 2014-08-08 04:45:42.000 220 21191.88 55.24 42841.91 47796.68 2014-08-08 04:45:43.000 220 21191.89 55.19 42841.99 47796.71 2014-08-08 04:45:44.000 220 21191.90 55.16 42842.04 47796.79 2014-08-08 04:45:45.000 220 21191.89 55.19 42842.07 47796.84 2014-08-08 04:45:46.000 220 21191.91 55.21 42842.10 47796.85 2014-08-08 04:45:47.000 220 21191.91 55.21 42842.09 47796.88 2014-08-08 04:45:48.000 220 21191.91 55.20 42842.10 47796.89 2014-08-08 04:45:49.000 220 21191.97 55.14 42842.13 47796.92 2014-08-08 04:45:50.000 220 21192.03 55.09 42842.16 47796.95 2014-08-08 04:45:51.000 220 21192.06 55.05 42842.17 47797.02 2014-08-08 04:45:52.000 220 21192.07 55.04 42842.19 47797.04 2014-08-08 04:45:53.000 220 21192.11 55.04 42842.21 47797.09 2014-08-08 04:45:54.000 220 21192.11 55.05 42842.27 47797.10 2014-08-08 04:45:55.000 220 21192.12 55.06 42842.23 47797.11 2014-08-08 04:45:56.000 220 21192.07 55.10 42842.21 47797.12 2014-08-08 04:45:57.000 220 21192.00 55.16 42842.21 47797.10 2014-08-08 04:45:58.000 220 21191.94 55.26 42842.20 47797.08 2014-08-08 04:45:59.000 220 21191.93 55.32 42842.17 47797.01 2014-08-08 04:46:00.000 220 21191.95 55.32 42842.14 47796.97 2014-08-08 04:46:01.000 220 21191.97 55.31 42842.10 47796.90 2014-08-08 04:46:02.000 220 21191.95 55.32 42842.09 47796.92 2014-08-08 04:46:03.000 220 21191.93 55.34 42842.08 47796.87 2014-08-08 04:46:04.000 220 21191.96 55.34 42842.05 47796.87 2014-08-08 04:46:05.000 220 21191.98 55.30 42842.03 47796.85 2014-08-08 04:46:06.000 220 21192.00 55.28 42842.07 47796.88 2014-08-08 04:46:07.000 220 21192.00 55.27 42842.05 47796.88 2014-08-08 04:46:08.000 220 21192.06 55.25 42842.04 47796.88 2014-08-08 04:46:09.000 220 21192.10 55.26 42842.04 47796.90 2014-08-08 04:46:10.000 220 21192.13 55.22 42842.04 47796.93 2014-08-08 04:46:11.000 220 21192.10 55.19 42842.04 47796.91 2014-08-08 04:46:12.000 220 21192.12 55.16 42842.07 47796.95 2014-08-08 04:46:13.000 220 21192.11 55.21 42842.09 47796.98 2014-08-08 04:46:14.000 220 21192.08 55.21 42842.11 47796.98 2014-08-08 04:46:15.000 220 21192.06 55.21 42842.11 47796.97 2014-08-08 04:46:16.000 220 21192.03 55.20 42842.10 47796.97 2014-08-08 04:46:17.000 220 21192.01 55.20 42842.09 47796.99 2014-08-08 04:46:18.000 220 21192.02 55.22 42842.13 47796.96 2014-08-08 04:46:19.000 220 21192.05 55.20 42842.14 47796.99 2014-08-08 04:46:20.000 220 21192.03 55.20 42842.17 47797.01 2014-08-08 04:46:21.000 220 21192.07 55.21 42842.12 47797.01 2014-08-08 04:46:22.000 220 21192.08 55.22 42842.15 47797.03 2014-08-08 04:46:23.000 220 21192.08 55.22 42842.20 47797.03 2014-08-08 04:46:24.000 220 21192.10 55.19 42842.20 47797.09 2014-08-08 04:46:25.000 220 21192.11 55.19 42842.23 47797.04 2014-08-08 04:46:26.000 220 21192.11 55.18 42842.25 47797.09 2014-08-08 04:46:27.000 220 21192.12 55.21 42842.24 47797.12 2014-08-08 04:46:28.000 220 21192.14 55.26 42842.23 47797.13 2014-08-08 04:46:29.000 220 21192.17 55.27 42842.21 47797.12 2014-08-08 04:46:30.000 220 21192.15 55.26 42842.24 47797.12 2014-08-08 04:46:31.000 220 21192.17 55.26 42842.20 47797.14 2014-08-08 04:46:32.000 220 21192.22 55.22 42842.17 47797.11 2014-08-08 04:46:33.000 220 21192.22 55.21 42842.17 47797.12 2014-08-08 04:46:34.000 220 21192.26 55.16 42842.20 47797.15 2014-08-08 04:46:35.000 220 21192.28 55.13 42842.24 47797.15 2014-08-08 04:46:36.000 220 21192.30 55.12 42842.23 47797.17 2014-08-08 04:46:37.000 220 21192.31 55.10 42842.22 47797.20 2014-08-08 04:46:38.000 220 21192.35 55.06 42842.25 47797.23 2014-08-08 04:46:39.000 220 21192.38 55.05 42842.25 47797.23 2014-08-08 04:46:40.000 220 21192.40 55.04 42842.27 47797.27 2014-08-08 04:46:41.000 220 21192.42 55.03 42842.27 47797.29 2014-08-08 04:46:42.000 220 21192.50 55.04 42842.26 47797.34 2014-08-08 04:46:43.000 220 21192.49 55.05 42842.28 47797.34 2014-08-08 04:46:44.000 220 21192.52 55.07 42842.33 47797.36 2014-08-08 04:46:45.000 220 21192.55 55.03 42842.32 47797.36 2014-08-08 04:46:46.000 220 21192.56 55.00 42842.32 47797.39 2014-08-08 04:46:47.000 220 21192.56 55.01 42842.30 47797.38 2014-08-08 04:46:48.000 220 21192.56 55.01 42842.32 47797.40 2014-08-08 04:46:49.000 220 21192.57 55.03 42842.32 47797.40 2014-08-08 04:46:50.000 220 21192.54 55.03 42842.37 47797.43 2014-08-08 04:46:51.000 220 21192.52 55.04 42842.35 47797.42 2014-08-08 04:46:52.000 220 21192.51 55.04 42842.38 47797.41 2014-08-08 04:46:53.000 220 21192.52 55.07 42842.40 47797.43 2014-08-08 04:46:54.000 220 21192.52 55.08 42842.40 47797.43 2014-08-08 04:46:55.000 220 21192.50 55.07 42842.38 47797.43 2014-08-08 04:46:56.000 220 21192.49 55.09 42842.34 47797.43 2014-08-08 04:46:57.000 220 21192.50 55.11 42842.32 47797.40 2014-08-08 04:46:58.000 220 21192.51 55.12 42842.32 47797.38 2014-08-08 04:46:59.000 220 21192.51 55.11 42842.29 47797.39 2014-08-08 04:47:00.000 220 21192.49 55.09 42842.30 47797.38 2014-08-08 04:47:01.000 220 21192.49 55.06 42842.27 47797.35 2014-08-08 04:47:02.000 220 21192.55 55.03 42842.27 47797.35 2014-08-08 04:47:03.000 220 21192.55 54.97 42842.30 47797.39 2014-08-08 04:47:04.000 220 21192.56 54.91 42842.31 47797.40 2014-08-08 04:47:05.000 220 21192.58 54.87 42842.35 47797.43 2014-08-08 04:47:06.000 220 21192.64 54.83 42842.36 47797.46 2014-08-08 04:47:07.000 220 21192.63 54.80 42842.40 47797.48 2014-08-08 04:47:08.000 220 21192.64 54.78 42842.41 47797.52 2014-08-08 04:47:09.000 220 21192.64 54.74 42842.45 47797.52 2014-08-08 04:47:10.000 220 21192.67 54.71 42842.44 47797.57 2014-08-08 04:47:11.000 220 21192.70 54.68 42842.53 47797.58 2014-08-08 04:47:12.000 220 21192.67 54.68 42842.54 47797.60 2014-08-08 04:47:13.000 220 21192.63 54.68 42842.49 47797.61 2014-08-08 04:47:14.000 220 21192.62 54.71 42842.50 47797.59 2014-08-08 04:47:15.000 220 21192.62 54.70 42842.51 47797.58 2014-08-08 04:47:16.000 220 21192.64 54.68 42842.53 47797.58 2014-08-08 04:47:17.000 220 21192.68 54.67 42842.54 47797.60 2014-08-08 04:47:18.000 220 21192.69 54.61 42842.57 47797.63 2014-08-08 04:47:19.000 220 21192.67 54.59 42842.57 47797.63 2014-08-08 04:47:20.000 220 21192.70 54.58 42842.57 47797.66 2014-08-08 04:47:21.000 220 21192.68 54.59 42842.58 47797.68 2014-08-08 04:47:22.000 220 21192.71 54.58 42842.57 47797.66 2014-08-08 04:47:23.000 220 21192.70 54.60 42842.57 47797.70 2014-08-08 04:47:24.000 220 21192.71 54.65 42842.53 47797.68 2014-08-08 04:47:25.000 220 21192.74 54.66 42842.56 47797.69 2014-08-08 04:47:26.000 220 21192.76 54.65 42842.59 47797.71 2014-08-08 04:47:27.000 220 21192.76 54.62 42842.61 47797.67 2014-08-08 04:47:28.000 220 21192.76 54.60 42842.58 47797.68 2014-08-08 04:47:29.000 220 21192.76 54.58 42842.60 47797.72 2014-08-08 04:47:30.000 220 21192.80 54.54 42842.63 47797.72 2014-08-08 04:47:31.000 220 21192.80 54.53 42842.66 47797.73 2014-08-08 04:47:32.000 220 21192.81 54.51 42842.65 47797.78 2014-08-08 04:47:33.000 220 21192.85 54.50 42842.69 47797.80 2014-08-08 04:47:34.000 220 21192.89 54.49 42842.74 47797.85 2014-08-08 04:47:35.000 220 21192.90 54.45 42842.72 47797.86 2014-08-08 04:47:36.000 220 21192.90 54.46 42842.71 47797.89 2014-08-08 04:47:37.000 220 21192.87 54.46 42842.73 47797.88 2014-08-08 04:47:38.000 220 21192.84 54.48 42842.72 47797.87 2014-08-08 04:47:39.000 220 21192.79 54.52 42842.73 47797.88 2014-08-08 04:47:40.000 220 21192.76 54.56 42842.70 47797.86 2014-08-08 04:47:41.000 220 21192.77 54.57 42842.69 47797.81 2014-08-08 04:47:42.000 220 21192.76 54.59 42842.64 47797.80 2014-08-08 04:47:43.000 220 21192.76 54.56 42842.64 47797.79 2014-08-08 04:47:44.000 220 21192.78 54.54 42842.66 47797.81 2014-08-08 04:47:45.000 220 21192.72 54.54 42842.61 47797.77 2014-08-08 04:47:46.000 220 21192.73 54.52 42842.62 47797.76 2014-08-08 04:47:47.000 220 21192.70 54.52 42842.59 47797.74 2014-08-08 04:47:48.000 220 21192.68 54.51 42842.60 47797.73 2014-08-08 04:47:49.000 220 21192.71 54.48 42842.59 47797.73 2014-08-08 04:47:50.000 220 21192.73 54.43 42842.62 47797.72 2014-08-08 04:47:51.000 220 21192.72 54.40 42842.63 47797.74 2014-08-08 04:47:52.000 220 21192.72 54.38 42842.69 47797.77 2014-08-08 04:47:53.000 220 21192.72 54.38 42842.69 47797.81 2014-08-08 04:47:54.000 220 21192.74 54.36 42842.69 47797.81 2014-08-08 04:47:55.000 220 21192.76 54.37 42842.68 47797.82 2014-08-08 04:47:56.000 220 21192.77 54.39 42842.66 47797.84 2014-08-08 04:47:57.000 220 21192.78 54.39 42842.70 47797.82 2014-08-08 04:47:58.000 220 21192.77 54.37 42842.68 47797.83 2014-08-08 04:47:59.000 220 21192.78 54.37 42842.68 47797.82 2014-08-08 04:48:00.000 220 21192.84 54.31 42842.66 47797.85 2014-08-08 04:48:01.000 220 21192.86 54.29 42842.69 47797.84 2014-08-08 04:48:02.000 220 21192.86 54.29 42842.70 47797.87 2014-08-08 04:48:03.000 220 21192.86 54.30 42842.72 47797.89 2014-08-08 04:48:04.000 220 21192.91 54.28 42842.72 47797.91 2014-08-08 04:48:05.000 220 21192.93 54.31 42842.72 47797.91 2014-08-08 04:48:06.000 220 21192.92 54.33 42842.73 47797.93 2014-08-08 04:48:07.000 220 21192.90 54.37 42842.71 47797.91 2014-08-08 04:48:08.000 220 21192.87 54.34 42842.70 47797.88 2014-08-08 04:48:09.000 220 21192.82 54.33 42842.69 47797.86 2014-08-08 04:48:10.000 220 21192.82 54.35 42842.70 47797.87 2014-08-08 04:48:11.000 220 21192.84 54.38 42842.70 47797.90 2014-08-08 04:48:12.000 220 21192.88 54.41 42842.68 47797.87 2014-08-08 04:48:13.000 220 21192.88 54.42 42842.66 47797.86 2014-08-08 04:48:14.000 220 21192.87 54.42 42842.67 47797.86 2014-08-08 04:48:15.000 220 21192.84 54.45 42842.64 47797.83 2014-08-08 04:48:16.000 220 21192.84 54.41 42842.65 47797.84 2014-08-08 04:48:17.000 220 21192.88 54.36 42842.67 47797.83 2014-08-08 04:48:18.000 220 21192.86 54.35 42842.70 47797.83 2014-08-08 04:48:19.000 220 21192.79 54.39 42842.68 47797.83 2014-08-08 04:48:20.000 220 21192.76 54.41 42842.63 47797.80 2014-08-08 04:48:21.000 220 21192.74 54.45 42842.62 47797.81 2014-08-08 04:48:22.000 220 21192.70 54.49 42842.57 47797.74 2014-08-08 04:48:23.000 220 21192.69 54.49 42842.55 47797.70 2014-08-08 04:48:24.000 220 21192.70 54.50 42842.56 47797.67 2014-08-08 04:48:25.000 220 21192.72 54.46 42842.55 47797.65 2014-08-08 04:48:26.000 220 21192.73 54.42 42842.52 47797.64 2014-08-08 04:48:27.000 220 21192.70 54.40 42842.53 47797.67 2014-08-08 04:48:28.000 220 21192.71 54.39 42842.55 47797.67 2014-08-08 04:48:29.000 220 21192.74 54.36 42842.58 47797.69 2014-08-08 04:48:30.000 220 21192.80 54.30 42842.61 47797.74 2014-08-08 04:48:31.000 220 21192.82 54.29 42842.67 47797.76 2014-08-08 04:48:32.000 220 21192.83 54.31 42842.68 47797.81 2014-08-08 04:48:33.000 220 21192.84 54.35 42842.67 47797.84 2014-08-08 04:48:34.000 220 21192.87 54.35 42842.69 47797.83 2014-08-08 04:48:35.000 220 21192.88 54.35 42842.67 47797.87 2014-08-08 04:48:36.000 220 21192.90 54.35 42842.70 47797.87 2014-08-08 04:48:37.000 220 21192.88 54.37 42842.67 47797.87 2014-08-08 04:48:38.000 220 21192.87 54.39 42842.65 47797.87 2014-08-08 04:48:39.000 220 21192.82 54.41 42842.66 47797.84 2014-08-08 04:48:40.000 220 21192.81 54.41 42842.65 47797.82 2014-08-08 04:48:41.000 220 21192.78 54.42 42842.67 47797.79 2014-08-08 04:48:42.000 220 21192.78 54.41 42842.64 47797.81 2014-08-08 04:48:43.000 220 21192.79 54.38 42842.62 47797.81 2014-08-08 04:48:44.000 220 21192.80 54.38 42842.64 47797.82 2014-08-08 04:48:45.000 220 21192.79 54.40 42842.66 47797.79 2014-08-08 04:48:46.000 220 21192.75 54.44 42842.63 47797.80 2014-08-08 04:48:47.000 220 21192.73 54.46 42842.61 47797.77 2014-08-08 04:48:48.000 220 21192.72 54.49 42842.60 47797.78 2014-08-08 04:48:49.000 220 21192.69 54.51 42842.57 47797.74 2014-08-08 04:48:50.000 220 21192.70 54.53 42842.60 47797.74 2014-08-08 04:48:51.000 220 21192.68 54.54 42842.60 47797.71 2014-08-08 04:48:52.000 220 21192.66 54.52 42842.56 47797.69 2014-08-08 04:48:53.000 220 21192.66 54.54 42842.55 47797.68 2014-08-08 04:48:54.000 220 21192.69 54.56 42842.53 47797.67 2014-08-08 04:48:55.000 220 21192.65 54.55 42842.52 47797.67 2014-08-08 04:48:56.000 220 21192.62 54.58 42842.52 47797.65 2014-08-08 04:48:57.000 220 21192.59 54.65 42842.51 47797.62 2014-08-08 04:48:58.000 220 21192.59 54.68 42842.47 47797.58 2014-08-08 04:48:59.000 220 21192.56 54.72 42842.42 47797.55 2014-08-08 04:49:00.000 220 21192.58 54.75 42842.42 47797.52 2014-08-08 04:49:01.000 220 21192.60 54.74 42842.39 47797.50 2014-08-08 04:49:02.000 220 21192.59 54.72 42842.39 47797.50 2014-08-08 04:49:03.000 220 21192.63 54.70 42842.43 47797.52 2014-08-08 04:49:04.000 220 21192.64 54.66 42842.46 47797.52 2014-08-08 04:49:05.000 220 21192.66 54.67 42842.47 47797.57 2014-08-08 04:49:06.000 220 21192.67 54.66 42842.48 47797.59 2014-08-08 04:49:07.000 220 21192.67 54.69 42842.48 47797.60 2014-08-08 04:49:08.000 220 21192.67 54.72 42842.48 47797.61 2014-08-08 04:49:09.000 220 21192.67 54.74 42842.46 47797.59 2014-08-08 04:49:10.000 220 21192.66 54.72 42842.44 47797.57 2014-08-08 04:49:11.000 220 21192.62 54.71 42842.45 47797.55 2014-08-08 04:49:12.000 220 21192.58 54.67 42842.43 47797.54 2014-08-08 04:49:13.000 220 21192.57 54.64 42842.43 47797.52 2014-08-08 04:49:14.000 220 21192.58 54.60 42842.46 47797.53 2014-08-08 04:49:15.000 220 21192.60 54.59 42842.46 47797.52 2014-08-08 04:49:16.000 220 21192.58 54.56 42842.48 47797.51 2014-08-08 04:49:17.000 220 21192.52 54.54 42842.49 47797.51 2014-08-08 04:49:18.000 220 21192.52 54.56 42842.47 47797.55 2014-08-08 04:49:19.000 220 21192.52 54.61 42842.47 47797.52 2014-08-08 04:49:20.000 220 21192.51 54.62 42842.45 47797.51 2014-08-08 04:49:21.000 220 21192.54 54.61 42842.46 47797.50 2014-08-08 04:49:22.000 220 21192.57 54.63 42842.41 47797.50 2014-08-08 04:49:23.000 220 21192.60 54.66 42842.42 47797.48 2014-08-08 04:49:24.000 220 21192.60 54.72 42842.39 47797.50 2014-08-08 04:49:25.000 220 21192.58 54.74 42842.38 47797.48 2014-08-08 04:49:26.000 220 21192.60 54.74 42842.37 47797.48 2014-08-08 04:49:27.000 220 21192.63 54.73 42842.37 47797.46 2014-08-08 04:49:28.000 220 21192.66 54.71 42842.36 47797.45 2014-08-08 04:49:29.000 220 21192.70 54.71 42842.35 47797.46 2014-08-08 04:49:30.000 220 21192.70 54.69 42842.30 47797.45 2014-08-08 04:49:31.000 220 21192.74 54.72 42842.31 47797.47 2014-08-08 04:49:32.000 220 21192.77 54.70 42842.34 47797.50 2014-08-08 04:49:33.000 220 21192.78 54.65 42842.33 47797.48 2014-08-08 04:49:34.000 220 21192.80 54.61 42842.36 47797.51 2014-08-08 04:49:35.000 220 21192.81 54.61 42842.38 47797.52 2014-08-08 04:49:36.000 220 21192.81 54.61 42842.37 47797.55 2014-08-08 04:49:37.000 220 21192.83 54.57 42842.39 47797.56 2014-08-08 04:49:38.000 220 21192.82 54.55 42842.44 47797.59 2014-08-08 04:49:39.000 220 21192.83 54.54 42842.48 47797.60 2014-08-08 04:49:40.000 220 21192.85 54.53 42842.46 47797.62 2014-08-08 04:49:41.000 220 21192.80 54.55 42842.46 47797.64 2014-08-08 04:49:42.000 220 21192.79 54.55 42842.49 47797.65 2014-08-08 04:49:43.000 220 21192.78 54.61 42842.47 47797.65 2014-08-08 04:49:44.000 220 21192.77 54.65 42842.47 47797.63 2014-08-08 04:49:45.000 220 21192.78 54.66 42842.46 47797.63 2014-08-08 04:49:46.000 220 21192.75 54.65 42842.47 47797.65 2014-08-08 04:49:47.000 220 21192.71 54.65 42842.47 47797.61 2014-08-08 04:49:48.000 220 21192.73 54.63 42842.48 47797.62 2014-08-08 04:49:49.000 220 21192.70 54.65 42842.49 47797.62 2014-08-08 04:49:50.000 220 21192.71 54.70 42842.46 47797.63 2014-08-08 04:49:51.000 220 21192.70 54.75 42842.46 47797.61 2014-08-08 04:49:52.000 220 21192.74 54.78 42842.49 47797.61 2014-08-08 04:49:53.000 220 21192.76 54.83 42842.47 47797.63 2014-08-08 04:49:54.000 220 21192.80 54.86 42842.42 47797.60 2014-08-08 04:49:55.000 220 21192.80 54.93 42842.40 47797.61 2014-08-08 04:49:56.000 220 21192.79 54.99 42842.37 47797.60 2014-08-08 04:49:57.000 220 21192.80 55.01 42842.37 47797.57 2014-08-08 04:49:58.000 220 21192.85 54.97 42842.36 47797.54 2014-08-08 04:49:59.000 220 21192.84 54.96 42842.35 47797.54 2014-08-08 04:50:00.000 220 21192.82 54.95 42842.36 47797.54 2014-08-08 04:50:01.000 220 21192.80 54.94 42842.43 47797.55 2014-08-08 04:50:02.000 220 21192.82 54.93 42842.40 47797.57 2014-08-08 04:50:03.000 220 21192.84 54.93 42842.41 47797.61 2014-08-08 04:50:04.000 220 21192.83 54.96 42842.40 47797.58 2014-08-08 04:50:05.000 220 21192.82 54.96 42842.42 47797.60 2014-08-08 04:50:06.000 220 21192.79 54.99 42842.41 47797.59 2014-08-08 04:50:07.000 220 21192.77 55.04 42842.37 47797.55 2014-08-08 04:50:08.000 220 21192.77 55.06 42842.35 47797.55 2014-08-08 04:50:09.000 220 21192.78 55.08 42842.30 47797.52 2014-08-08 04:50:10.000 220 21192.84 55.05 42842.28 47797.50 2014-08-08 04:50:11.000 220 21192.82 55.05 42842.30 47797.49 2014-08-08 04:50:12.000 220 21192.83 55.02 42842.31 47797.52 2014-08-08 04:50:13.000 220 21192.86 54.98 42842.32 47797.53 2014-08-08 04:50:14.000 220 21192.83 54.98 42842.33 47797.54 2014-08-08 04:50:15.000 220 21192.82 54.98 42842.36 47797.57 2014-08-08 04:50:16.000 220 21192.79 55.04 42842.36 47797.58 2014-08-08 04:50:17.000 220 21192.78 55.08 42842.36 47797.57 2014-08-08 04:50:18.000 220 21192.82 55.10 42842.34 47797.55 2014-08-08 04:50:19.000 220 21192.82 55.13 42842.32 47797.52 2014-08-08 04:50:20.000 220 21192.84 55.16 42842.31 47797.50 2014-08-08 04:50:21.000 220 21192.81 55.18 42842.27 47797.51 2014-08-08 04:50:22.000 220 21192.79 55.16 42842.28 47797.47 2014-08-08 04:50:23.000 220 21192.78 55.16 42842.29 47797.48 2014-08-08 04:50:24.000 220 21192.80 55.19 42842.31 47797.46 2014-08-08 04:50:25.000 220 21192.79 55.23 42842.27 47797.49 2014-08-08 04:50:26.000 220 21192.83 55.24 42842.27 47797.46 2014-08-08 04:50:27.000 220 21192.82 55.23 42842.27 47797.49 2014-08-08 04:50:28.000 220 21192.82 55.25 42842.29 47797.47 2014-08-08 04:50:29.000 220 21192.81 55.27 42842.32 47797.48 2014-08-08 04:50:30.000 220 21192.80 55.29 42842.30 47797.49 2014-08-08 04:50:31.000 220 21192.80 55.34 42842.33 47797.49 2014-08-08 04:50:32.000 220 21192.80 55.35 42842.28 47797.50 2014-08-08 04:50:33.000 220 21192.82 55.38 42842.29 47797.48 2014-08-08 04:50:34.000 220 21192.81 55.39 42842.30 47797.46 2014-08-08 04:50:35.000 220 21192.79 55.38 42842.29 47797.49 2014-08-08 04:50:36.000 220 21192.82 55.36 42842.31 47797.50 2014-08-08 04:50:37.000 220 21192.86 55.36 42842.29 47797.52 2014-08-08 04:50:38.000 220 21192.87 55.34 42842.32 47797.55 2014-08-08 04:50:39.000 220 21192.87 55.30 42842.34 47797.54 2014-08-08 04:50:40.000 220 21192.87 55.26 42842.36 47797.58 2014-08-08 04:50:41.000 220 21192.87 55.22 42842.38 47797.59 2014-08-08 04:50:42.000 220 21192.89 55.19 42842.42 47797.65 2014-08-08 04:50:43.000 220 21192.88 55.21 42842.46 47797.66 2014-08-08 04:50:44.000 220 21192.87 55.17 42842.52 47797.67 2014-08-08 04:50:45.000 220 21192.91 55.15 42842.53 47797.73 2014-08-08 04:50:46.000 220 21192.90 55.15 42842.54 47797.73 2014-08-08 04:50:47.000 220 21192.92 55.17 42842.55 47797.75 2014-08-08 04:50:48.000 220 21192.91 55.19 42842.57 47797.79 2014-08-08 04:50:49.000 220 21192.89 55.20 42842.55 47797.74 2014-08-08 04:50:50.000 220 21192.91 55.22 42842.53 47797.75 2014-08-08 04:50:51.000 220 21192.92 55.24 42842.52 47797.74 2014-08-08 04:50:52.000 220 21192.89 55.21 42842.51 47797.74 2014-08-08 04:50:53.000 220 21192.94 55.19 42842.50 47797.73 2014-08-08 04:50:54.000 220 21192.97 55.19 42842.52 47797.74 2014-08-08 04:50:55.000 220 21193.00 55.19 42842.50 47797.75 2014-08-08 04:50:56.000 220 21193.02 55.21 42842.55 47797.76 2014-08-08 04:50:57.000 220 21193.05 55.24 42842.52 47797.76 2014-08-08 04:50:58.000 220 21193.06 55.26 42842.52 47797.78 2014-08-08 04:50:59.000 220 21193.06 55.27 42842.52 47797.79 2014-08-08 04:51:00.000 220 21193.06 55.29 42842.50 47797.79 2014-08-08 04:51:01.000 220 21193.08 55.30 42842.47 47797.77 2014-08-08 04:51:02.000 220 21193.09 55.29 42842.49 47797.76 2014-08-08 04:51:03.000 220 21193.12 55.28 42842.45 47797.76 2014-08-08 04:51:04.000 220 21193.08 55.27 42842.45 47797.77 2014-08-08 04:51:05.000 220 21193.08 55.24 42842.46 47797.76 2014-08-08 04:51:06.000 220 21193.08 55.22 42842.46 47797.77 2014-08-08 04:51:07.000 220 21193.05 55.22 42842.46 47797.77 2014-08-08 04:51:08.000 220 21193.04 55.20 42842.47 47797.75 2014-08-08 04:51:09.000 220 21193.05 55.18 42842.48 47797.76 2014-08-08 04:51:10.000 220 21193.06 55.21 42842.48 47797.76 2014-08-08 04:51:11.000 220 21193.10 55.17 42842.48 47797.76 2014-08-08 04:51:12.000 220 21193.14 55.08 42842.50 47797.79 2014-08-08 04:51:13.000 220 21193.13 55.09 42842.54 47797.82 2014-08-08 04:51:14.000 220 21193.11 55.13 42842.51 47797.81 2014-08-08 04:51:15.000 220 21193.06 55.16 42842.50 47797.79 2014-08-08 04:51:16.000 220 21193.04 55.16 42842.48 47797.76 2014-08-08 04:51:17.000 220 21193.02 55.16 42842.43 47797.74 2014-08-08 04:51:18.000 220 21193.03 55.15 42842.45 47797.72 2014-08-08 04:51:19.000 220 21193.04 55.17 42842.42 47797.73 2014-08-08 04:51:20.000 220 21193.06 55.22 42842.40 47797.71 2014-08-08 04:51:21.000 220 21193.05 55.22 42842.40 47797.67 2014-08-08 04:51:22.000 220 21193.06 55.19 42842.36 47797.67 2014-08-08 04:51:23.000 220 21193.05 55.17 42842.36 47797.65 2014-08-08 04:51:24.000 220 21193.06 55.17 42842.37 47797.65 2014-08-08 04:51:25.000 220 21193.08 55.13 42842.30 47797.62 2014-08-08 04:51:26.000 220 21193.05 55.13 42842.33 47797.66 2014-08-08 04:51:27.000 220 21193.11 55.11 42842.35 47797.66 2014-08-08 04:51:28.000 220 21193.11 55.08 42842.33 47797.69 2014-08-08 04:51:29.000 220 21193.10 55.07 42842.39 47797.71 2014-08-08 04:51:30.000 220 21193.11 55.07 42842.41 47797.73 2014-08-08 04:51:31.000 220 21193.08 55.07 42842.39 47797.71 2014-08-08 04:51:32.000 220 21193.07 55.08 42842.41 47797.74 2014-08-08 04:51:33.000 220 21193.09 55.09 42842.41 47797.76 2014-08-08 04:51:34.000 220 21193.12 55.11 42842.45 47797.75 2014-08-08 04:51:35.000 220 21193.12 55.10 42842.48 47797.75 2014-08-08 04:51:36.000 220 21193.13 55.07 42842.47 47797.77 2014-08-08 04:51:37.000 220 21193.16 55.02 42842.48 47797.77 2014-08-08 04:51:38.000 220 21193.19 55.00 42842.49 47797.80 2014-08-08 04:51:39.000 220 21193.19 55.01 42842.52 47797.83 2014-08-08 04:51:40.000 220 21193.15 55.01 42842.52 47797.85 2014-08-08 04:51:41.000 220 21193.10 55.04 42842.51 47797.83 2014-08-08 04:51:42.000 220 21193.08 55.10 42842.48 47797.82 2014-08-08 04:51:43.000 220 21193.08 55.09 42842.46 47797.78 2014-08-08 04:51:44.000 220 21193.04 55.07 42842.42 47797.74 2014-08-08 04:51:45.000 220 21193.05 55.06 42842.41 47797.73 2014-08-08 04:51:46.000 220 21193.01 55.03 42842.42 47797.72 2014-08-08 04:51:47.000 220 21192.97 55.05 42842.42 47797.66 2014-08-08 04:51:48.000 220 21192.93 55.15 42842.39 47797.67 2014-08-08 04:51:49.000 220 21192.92 55.21 42842.33 47797.61 2014-08-08 04:51:50.000 220 21192.90 55.22 42842.29 47797.58 2014-08-08 04:51:51.000 220 21192.89 55.23 42842.26 47797.53 2014-08-08 04:51:52.000 220 21192.90 55.20 42842.23 47797.52 2014-08-08 04:51:53.000 220 21192.97 55.19 42842.24 47797.53 2014-08-08 04:51:54.000 220 21193.01 55.20 42842.26 47797.53 2014-08-08 04:51:55.000 220 21193.04 55.19 42842.24 47797.54 2014-08-08 04:51:56.000 220 21193.04 55.21 42842.27 47797.55 2014-08-08 04:51:57.000 220 21193.07 55.26 42842.28 47797.60 2014-08-08 04:51:58.000 220 21193.10 55.27 42842.25 47797.61 2014-08-08 04:51:59.000 220 21193.15 55.28 42842.23 47797.60 2014-08-08 04:52:00.000 220 21193.18 55.27 42842.19 47797.62 2014-08-08 04:52:01.000 220 21193.19 55.26 42842.21 47797.59 2014-08-08 04:52:02.000 220 21193.21 55.27 42842.17 47797.59 2014-08-08 04:52:03.000 220 21193.22 55.25 42842.20 47797.58 2014-08-08 04:52:04.000 220 21193.27 55.24 42842.22 47797.61 2014-08-08 04:52:05.000 220 21193.31 55.23 42842.22 47797.64 2014-08-08 04:52:06.000 220 21193.31 55.25 42842.22 47797.65 2014-08-08 04:52:07.000 220 21193.28 55.28 42842.25 47797.67 2014-08-08 04:52:08.000 220 21193.25 55.27 42842.24 47797.67 2014-08-08 04:52:09.000 220 21193.28 55.27 42842.23 47797.67 2014-08-08 04:52:10.000 220 21193.31 55.29 42842.21 47797.66 2014-08-08 04:52:11.000 220 21193.28 55.29 42842.17 47797.66 2014-08-08 04:52:12.000 220 21193.25 55.34 42842.19 47797.61 2014-08-08 04:52:13.000 220 21193.27 55.38 42842.15 47797.62 2014-08-08 04:52:14.000 220 21193.24 55.37 42842.14 47797.58 2014-08-08 04:52:15.000 220 21193.21 55.36 42842.12 47797.55 2014-08-08 04:52:16.000 220 21193.25 55.35 42842.11 47797.54 2014-08-08 04:52:17.000 220 21193.26 55.30 42842.17 47797.55 2014-08-08 04:52:18.000 220 21193.29 55.30 42842.20 47797.54 2014-08-08 04:52:19.000 220 21193.29 55.29 42842.18 47797.58 2014-08-08 04:52:20.000 220 21193.27 55.28 42842.20 47797.56 2014-08-08 04:52:21.000 220 21193.33 55.27 42842.21 47797.59 2014-08-08 04:52:22.000 220 21193.37 55.28 42842.19 47797.60 2014-08-08 04:52:23.000 220 21193.38 55.29 42842.17 47797.60 2014-08-08 04:52:24.000 220 21193.39 55.31 42842.16 47797.61 2014-08-08 04:52:25.000 220 21193.42 55.32 42842.16 47797.61 2014-08-08 04:52:26.000 220 21193.45 55.30 42842.13 47797.61 2014-08-08 04:52:27.000 220 21193.44 55.30 42842.15 47797.61 2014-08-08 04:52:28.000 220 21193.46 55.29 42842.18 47797.61 2014-08-08 04:52:29.000 220 21193.46 55.25 42842.20 47797.63 2014-08-08 04:52:30.000 220 21193.51 55.20 42842.19 47797.63 2014-08-08 04:52:31.000 220 21193.56 55.15 42842.22 47797.66 2014-08-08 04:52:32.000 220 21193.56 55.12 42842.21 47797.70 2014-08-08 04:52:33.000 220 21193.56 55.09 42842.23 47797.72 2014-08-08 04:52:34.000 220 21193.53 55.10 42842.27 47797.75 2014-08-08 04:52:35.000 220 21193.54 55.11 42842.28 47797.78 2014-08-08 04:52:36.000 220 21193.54 55.10 42842.31 47797.78 2014-08-08 04:52:37.000 220 21193.55 55.07 42842.32 47797.80 2014-08-08 04:52:38.000 220 21193.59 55.03 42842.35 47797.83 2014-08-08 04:52:39.000 220 21193.60 55.02 42842.36 47797.85 2014-08-08 04:52:40.000 220 21193.62 55.01 42842.41 47797.86 2014-08-08 04:52:41.000 220 21193.64 54.98 42842.44 47797.92 2014-08-08 04:52:42.000 220 21193.64 54.97 42842.46 47797.93 2014-08-08 04:52:43.000 220 21193.66 54.98 42842.48 47797.95 2014-08-08 04:52:44.000 220 21193.65 55.01 42842.48 47797.99 2014-08-08 04:52:45.000 220 21193.66 55.01 42842.47 47798.00 2014-08-08 04:52:46.000 220 21193.64 55.03 42842.46 47797.98 2014-08-08 04:52:47.000 220 21193.61 55.06 42842.44 47797.98 2014-08-08 04:52:48.000 220 21193.57 55.09 42842.45 47797.96 2014-08-08 04:52:49.000 220 21193.56 55.13 42842.45 47797.95 2014-08-08 04:52:50.000 220 21193.54 55.16 42842.41 47797.94 2014-08-08 04:52:51.000 220 21193.55 55.20 42842.41 47797.91 2014-08-08 04:52:52.000 220 21193.54 55.25 42842.43 47797.91 2014-08-08 04:52:53.000 220 21193.56 55.26 42842.38 47797.87 2014-08-08 04:52:54.000 220 21193.55 55.30 42842.37 47797.88 2014-08-08 04:52:55.000 220 21193.54 55.31 42842.40 47797.85 2014-08-08 04:52:56.000 220 21193.48 55.27 42842.41 47797.85 2014-08-08 04:52:57.000 220 21193.44 55.23 42842.44 47797.84 2014-08-08 04:52:58.000 220 21193.44 55.22 42842.45 47797.87 2014-08-08 04:52:59.000 220 21193.49 55.22 42842.46 47797.87 2014-08-08 04:53:00.000 220 21193.51 55.21 42842.47 47797.89 2014-08-08 04:53:01.000 220 21193.54 55.18 42842.44 47797.91 2014-08-08 04:53:02.000 220 21193.58 55.16 42842.45 47797.92 2014-08-08 04:53:03.000 220 21193.61 55.13 42842.45 47797.92 2014-08-08 04:53:04.000 220 21193.63 55.09 42842.46 47797.96 2014-08-08 04:53:05.000 220 21193.66 55.05 42842.51 47797.96 2014-08-08 04:53:06.000 220 21193.67 55.05 42842.49 47798.01 2014-08-08 04:53:07.000 220 21193.69 55.07 42842.49 47798.03 2014-08-08 04:53:08.000 220 21193.72 55.03 42842.51 47798.04 2014-08-08 04:53:09.000 220 21193.72 55.01 42842.53 47798.04 2014-08-08 04:53:10.000 220 21193.74 55.01 42842.53 47798.04 2014-08-08 04:53:11.000 220 21193.76 55.01 42842.51 47798.06 2014-08-08 04:53:12.000 220 21193.78 55.01 42842.53 47798.08 2014-08-08 04:53:13.000 220 21193.77 55.03 42842.53 47798.06 2014-08-08 04:53:14.000 220 21193.78 55.07 42842.49 47798.09 2014-08-08 04:53:15.000 220 21193.74 55.09 42842.52 47798.06 2014-08-08 04:53:16.000 220 21193.72 55.05 42842.48 47798.04 2014-08-08 04:53:17.000 220 21193.71 55.05 42842.47 47798.02 2014-08-08 04:53:18.000 220 21193.74 55.07 42842.46 47798.03 2014-08-08 04:53:19.000 220 21193.74 55.05 42842.48 47798.05 2014-08-08 04:53:20.000 220 21193.73 55.07 42842.46 47798.01 2014-08-08 04:53:21.000 220 21193.70 55.12 42842.46 47798.02 2014-08-08 04:53:22.000 220 21193.70 55.17 42842.47 47798.03 2014-08-08 04:53:23.000 220 21193.68 55.21 42842.45 47797.99 2014-08-08 04:53:24.000 220 21193.67 55.21 42842.45 47797.98 2014-08-08 04:53:25.000 220 21193.69 55.24 42842.42 47797.95 2014-08-08 04:53:26.000 220 21193.68 55.24 42842.40 47797.96 2014-08-08 04:53:27.000 220 21193.69 55.25 42842.44 47797.96 2014-08-08 04:53:28.000 220 21193.71 55.26 42842.42 47797.95 2014-08-08 04:53:29.000 220 21193.70 55.26 42842.43 47797.94 2014-08-08 04:53:30.000 220 21193.70 55.24 42842.43 47797.93 2014-08-08 04:53:31.000 220 21193.69 55.21 42842.42 47797.94 2014-08-08 04:53:32.000 220 21193.66 55.20 42842.42 47797.95 2014-08-08 04:53:33.000 220 21193.65 55.17 42842.41 47797.94 2014-08-08 04:53:34.000 220 21193.65 55.13 42842.40 47797.94 2014-08-08 04:53:35.000 220 21193.68 55.14 42842.38 47797.93 2014-08-08 04:53:36.000 220 21193.70 55.17 42842.37 47797.96 2014-08-08 04:53:37.000 220 21193.73 55.22 42842.42 47797.95 2014-08-08 04:53:38.000 220 21193.77 55.24 42842.43 47797.98 2014-08-08 04:53:39.000 220 21193.81 55.27 42842.45 47797.99 2014-08-08 04:53:40.000 220 21193.85 55.32 42842.48 47798.01 2014-08-08 04:53:41.000 220 21193.86 55.40 42842.48 47798.08 2014-08-08 04:53:42.000 220 21193.86 55.45 42842.51 47798.10 2014-08-08 04:53:43.000 220 21193.88 55.48 42842.58 47798.12 2014-08-08 04:53:44.000 220 21193.90 55.52 42842.59 47798.20 2014-08-08 04:53:45.000 220 21193.92 55.54 42842.64 47798.20 2014-08-08 04:53:46.000 220 21193.90 55.50 42842.70 47798.25 2014-08-08 04:53:47.000 220 21193.90 55.49 42842.76 47798.28 2014-08-08 04:53:48.000 220 21193.94 55.47 42842.77 47798.32 2014-08-08 04:53:49.000 220 21193.95 55.46 42842.80 47798.35 2014-08-08 04:53:50.000 220 21193.94 55.46 42842.86 47798.39 2014-08-08 04:53:51.000 220 21193.96 55.41 42842.88 47798.40 2014-08-08 04:53:52.000 220 21193.97 55.40 42842.87 47798.43 2014-08-08 04:53:53.000 220 21193.97 55.44 42842.88 47798.47 2014-08-08 04:53:54.000 220 21193.98 55.47 42842.88 47798.46 2014-08-08 04:53:55.000 220 21193.96 55.50 42842.89 47798.45 2014-08-08 04:53:56.000 220 21193.99 55.52 42842.88 47798.45 2014-08-08 04:53:57.000 220 21194.00 55.55 42842.83 47798.44 2014-08-08 04:53:58.000 220 21194.00 55.53 42842.82 47798.45 2014-08-08 04:53:59.000 220 21193.98 55.53 42842.81 47798.43 2014-08-08 04:54:00.000 220 21193.97 55.49 42842.81 47798.42 2014-08-08 04:54:01.000 220 21193.98 55.44 42842.80 47798.42 2014-08-08 04:54:02.000 220 21193.99 55.41 42842.82 47798.40 2014-08-08 04:54:03.000 220 21193.97 55.35 42842.82 47798.41 2014-08-08 04:54:04.000 220 21193.95 55.28 42842.81 47798.39 2014-08-08 04:54:05.000 220 21193.92 55.21 42842.84 47798.41 2014-08-08 04:54:06.000 220 21193.94 55.13 42842.86 47798.41 2014-08-08 04:54:07.000 220 21193.97 55.03 42842.90 47798.43 2014-08-08 04:54:08.000 220 21193.94 54.94 42842.89 47798.44 2014-08-08 04:54:09.000 220 21193.94 54.91 42842.85 47798.46 2014-08-08 04:54:10.000 220 21193.91 54.87 42842.85 47798.45 2014-08-08 04:54:11.000 220 21193.93 54.85 42842.88 47798.46 2014-08-08 04:54:12.000 220 21193.92 54.82 42842.89 47798.44 2014-08-08 04:54:13.000 220 21193.89 54.80 42842.90 47798.45 2014-08-08 04:54:14.000 220 21193.87 54.79 42842.89 47798.43 2014-08-08 04:54:15.000 220 21193.84 54.78 42842.89 47798.44 2014-08-08 04:54:16.000 220 21193.81 54.80 42842.88 47798.38 2014-08-08 04:54:17.000 220 21193.77 54.81 42842.85 47798.39 2014-08-08 04:54:18.000 220 21193.70 54.84 42842.82 47798.37 2014-08-08 04:54:19.000 220 21193.61 54.94 42842.80 47798.29 2014-08-08 04:54:20.000 220 21193.57 54.97 42842.74 47798.23 2014-08-08 04:54:21.000 220 21193.54 55.00 42842.68 47798.14 2014-08-08 04:54:22.000 220 21193.52 55.02 42842.67 47798.09 2014-08-08 04:54:23.000 220 21193.51 55.06 42842.62 47798.07 2014-08-08 04:54:24.000 220 21193.52 55.07 42842.58 47798.02 2014-08-08 04:54:25.000 220 21193.55 55.08 42842.54 47797.99 2014-08-08 04:54:26.000 220 21193.57 55.05 42842.56 47797.99 2014-08-08 04:54:27.000 220 21193.59 55.05 42842.55 47797.95 2014-08-08 04:54:28.000 220 21193.61 55.04 42842.50 47797.96 2014-08-08 04:54:29.000 220 21193.60 55.03 42842.46 47797.96 2014-08-08 04:54:30.000 220 21193.62 55.01 42842.42 47797.95 2014-08-08 04:54:31.000 220 21193.66 55.02 42842.45 47797.94 2014-08-08 04:54:32.000 220 21193.70 55.05 42842.48 47798.02 2014-08-08 04:54:33.000 220 21193.78 55.08 42842.52 47798.08 2014-08-08 04:54:34.000 220 21193.82 55.12 42842.57 47798.13 2014-08-08 04:54:35.000 220 21193.81 55.14 42842.60 47798.18 2014-08-08 04:54:36.000 220 21193.85 55.15 42842.63 47798.21 2014-08-08 04:54:37.000 220 21193.89 55.13 42842.68 47798.26 2014-08-08 04:54:38.000 220 21193.91 55.12 42842.68 47798.28 2014-08-08 04:54:39.000 220 21193.94 55.10 42842.72 47798.35 2014-08-08 04:54:40.000 220 21193.95 55.09 42842.73 47798.40 2014-08-08 04:54:41.000 220 21193.96 55.08 42842.77 47798.40 2014-08-08 04:54:42.000 220 21193.96 55.07 42842.77 47798.42 2014-08-08 04:54:43.000 220 21193.92 55.07 42842.84 47798.47 2014-08-08 04:54:44.000 220 21193.92 55.10 42842.84 47798.49 2014-08-08 04:54:45.000 220 21193.90 55.13 42842.83 47798.46 2014-08-08 04:54:46.000 220 21193.88 55.17 42842.83 47798.46 2014-08-08 04:54:47.000 220 21193.85 55.22 42842.82 47798.44 2014-08-08 04:54:48.000 220 21193.83 55.25 42842.79 47798.43 2014-08-08 04:54:49.000 220 21193.83 55.27 42842.74 47798.38 2014-08-08 04:54:50.000 220 21193.85 55.27 42842.74 47798.35 2014-08-08 04:54:51.000 220 21193.84 55.24 42842.75 47798.37 2014-08-08 04:54:52.000 220 21193.87 55.21 42842.76 47798.38 2014-08-08 04:54:53.000 220 21193.90 55.23 42842.78 47798.39 2014-08-08 04:54:54.000 220 21193.88 55.25 42842.78 47798.39 2014-08-08 04:54:55.000 220 21193.85 55.24 42842.78 47798.38 2014-08-08 04:54:56.000 220 21193.86 55.25 42842.78 47798.38 2014-08-08 04:54:57.000 220 21193.88 55.29 42842.75 47798.38 2014-08-08 04:54:58.000 220 21193.89 55.31 42842.75 47798.38 2014-08-08 04:54:59.000 220 21193.91 55.32 42842.75 47798.39 2014-08-08 04:55:00.000 220 21193.92 55.38 42842.71 47798.38 2014-08-08 04:55:01.000 220 21193.88 55.44 42842.71 47798.36 2014-08-08 04:55:02.000 220 21193.84 55.51 42842.70 47798.31 2014-08-08 04:55:03.000 220 21193.83 55.52 42842.69 47798.31 2014-08-08 04:55:04.000 220 21193.81 55.52 42842.67 47798.26 2014-08-08 04:55:05.000 220 21193.84 55.51 42842.66 47798.27 2014-08-08 04:55:06.000 220 21193.88 55.51 42842.65 47798.26 2014-08-08 04:55:07.000 220 21193.86 55.51 42842.66 47798.25 2014-08-08 04:55:08.000 220 21193.83 55.52 42842.66 47798.27 2014-08-08 04:55:09.000 220 21193.79 55.50 42842.64 47798.22 2014-08-08 04:55:10.000 220 21193.75 55.48 42842.60 47798.22 2014-08-08 04:55:11.000 220 21193.71 55.48 42842.60 47798.16 2014-08-08 04:55:12.000 220 21193.69 55.49 42842.63 47798.18 2014-08-08 04:55:13.000 220 21193.65 55.50 42842.62 47798.15 2014-08-08 04:55:14.000 220 21193.63 55.52 42842.62 47798.13 2014-08-08 04:55:15.000 220 21193.60 55.53 42842.60 47798.12 2014-08-08 04:55:16.000 220 21193.61 55.57 42842.59 47798.10 2014-08-08 04:55:17.000 220 21193.62 55.63 42842.53 47798.09 2014-08-08 04:55:18.000 220 21193.65 55.67 42842.48 47798.05 2014-08-08 04:55:19.000 220 21193.68 55.72 42842.40 47798.03 2014-08-08 04:55:20.000 220 21193.70 55.73 42842.34 47797.98 2014-08-08 04:55:21.000 220 21193.73 55.74 42842.33 47797.95 2014-08-08 04:55:22.000 220 21193.70 55.75 42842.31 47797.92 2014-08-08 04:55:23.000 220 21193.65 55.72 42842.31 47797.86 2014-08-08 04:55:24.000 220 21193.61 55.73 42842.28 47797.83 2014-08-08 04:55:25.000 220 21193.64 55.70 42842.21 47797.81 2014-08-08 04:55:26.000 220 21193.64 55.64 42842.20 47797.77 2014-08-08 04:55:27.000 220 21193.67 55.59 42842.22 47797.78 2014-08-08 04:55:28.000 220 21193.68 55.55 42842.25 47797.77 2014-08-08 04:55:29.000 220 21193.70 55.48 42842.24 47797.82 2014-08-08 04:55:30.000 220 21193.69 55.43 42842.31 47797.85 2014-08-08 04:55:31.000 220 21193.67 55.40 42842.33 47797.86 2014-08-08 04:55:32.000 220 21193.68 55.41 42842.38 47797.88 2014-08-08 04:55:33.000 220 21193.68 55.44 42842.36 47797.91 2014-08-08 04:55:34.000 220 21193.66 55.43 42842.37 47797.90 2014-08-08 04:55:35.000 220 21193.69 55.43 42842.39 47797.95 2014-08-08 04:55:36.000 220 21193.70 55.42 42842.40 47797.94 2014-08-08 04:55:37.000 220 21193.72 55.41 42842.39 47797.94 2014-08-08 04:55:38.000 220 21193.75 55.41 42842.44 47797.97 2014-08-08 04:55:39.000 220 21193.74 55.41 42842.45 47797.99 2014-08-08 04:55:40.000 220 21193.75 55.42 42842.45 47798.01 2014-08-08 04:55:41.000 220 21193.71 55.47 42842.45 47798.00 2014-08-08 04:55:42.000 220 21193.68 55.45 42842.45 47797.98 2014-08-08 04:55:43.000 220 21193.70 55.43 42842.47 47797.98 2014-08-08 04:55:44.000 220 21193.73 55.41 42842.48 47798.00 2014-08-08 04:55:45.000 220 21193.73 55.44 42842.49 47798.02 2014-08-08 04:55:46.000 220 21193.67 55.52 42842.42 47798.00 2014-08-08 04:55:47.000 220 21193.69 55.54 42842.38 47797.99 2014-08-08 04:55:48.000 220 21193.72 55.51 42842.38 47797.97 2014-08-08 04:55:49.000 220 21193.75 55.48 42842.40 47797.93 2014-08-08 04:55:50.000 220 21193.76 55.48 42842.40 47797.97 2014-08-08 04:55:51.000 220 21193.77 55.48 42842.37 47797.99 2014-08-08 04:55:52.000 220 21193.79 55.49 42842.38 47797.98 2014-08-08 04:55:53.000 220 21193.80 55.50 42842.39 47798.02 2014-08-08 04:55:54.000 220 21193.76 55.52 42842.40 47798.02 2014-08-08 04:55:55.000 220 21193.73 55.57 42842.39 47798.00 2014-08-08 04:55:56.000 220 21193.74 55.61 42842.38 47797.97 2014-08-08 04:55:57.000 220 21193.72 55.66 42842.35 47797.93 2014-08-08 04:55:58.000 220 21193.71 55.69 42842.31 47797.92 2014-08-08 04:55:59.000 220 21193.71 55.67 42842.32 47797.91 2014-08-08 04:56:00.000 220 21193.73 55.64 42842.32 47797.90 2014-08-08 04:56:01.000 220 21193.76 55.63 42842.36 47797.94 2014-08-08 04:56:02.000 220 21193.78 55.63 42842.37 47797.94 2014-08-08 04:56:03.000 220 21193.80 55.67 42842.37 47797.98 2014-08-08 04:56:04.000 220 21193.82 55.67 42842.36 47797.99 2014-08-08 04:56:05.000 220 21193.86 55.66 42842.37 47798.00 2014-08-08 04:56:06.000 220 21193.89 55.66 42842.41 47798.03 2014-08-08 04:56:07.000 220 21193.91 55.67 42842.43 47798.07 2014-08-08 04:56:08.000 220 21193.92 55.70 42842.42 47798.09 2014-08-08 04:56:09.000 220 21193.93 55.72 42842.45 47798.10 2014-08-08 04:56:10.000 220 21193.94 55.73 42842.44 47798.11 2014-08-08 04:56:11.000 220 21193.90 55.79 42842.45 47798.12 2014-08-08 04:56:12.000 220 21193.90 55.83 42842.44 47798.08 2014-08-08 04:56:13.000 220 21193.90 55.86 42842.42 47798.08 2014-08-08 04:56:14.000 220 21193.90 55.84 42842.42 47798.04 2014-08-08 04:56:15.000 220 21193.92 55.83 42842.40 47798.05 2014-08-08 04:56:16.000 220 21193.89 55.82 42842.41 47798.06 2014-08-08 04:56:17.000 220 21193.89 55.78 42842.39 47798.03 2014-08-08 04:56:18.000 220 21193.91 55.73 42842.39 47798.05 2014-08-08 04:56:19.000 220 21193.93 55.71 42842.43 47798.07 2014-08-08 04:56:20.000 220 21193.94 55.68 42842.45 47798.11 2014-08-08 04:56:21.000 220 21193.96 55.67 42842.45 47798.11 2014-08-08 04:56:22.000 220 21193.93 55.65 42842.48 47798.14 2014-08-08 04:56:23.000 220 21193.91 55.66 42842.49 47798.16 2014-08-08 04:56:24.000 220 21193.93 55.67 42842.47 47798.17 2014-08-08 04:56:25.000 220 21193.95 55.66 42842.49 47798.18 2014-08-08 04:56:26.000 220 21193.96 55.65 42842.48 47798.15 2014-08-08 04:56:27.000 220 21193.95 55.64 42842.49 47798.20 2014-08-08 04:56:28.000 220 21193.94 55.62 42842.51 47798.20 2014-08-08 04:56:29.000 220 21193.96 55.63 42842.54 47798.21 2014-08-08 04:56:30.000 220 21193.94 55.62 42842.50 47798.21 2014-08-08 04:56:31.000 220 21193.92 55.64 42842.51 47798.21 2014-08-08 04:56:32.000 220 21193.95 55.65 42842.55 47798.21 2014-08-08 04:56:33.000 220 21193.93 55.62 42842.54 47798.22 2014-08-08 04:56:34.000 220 21193.93 55.61 42842.55 47798.23 2014-08-08 04:56:35.000 220 21193.89 55.62 42842.55 47798.22 2014-08-08 04:56:36.000 220 21193.91 55.63 42842.62 47798.22 2014-08-08 04:56:37.000 220 21193.92 55.65 42842.65 47798.23 2014-08-08 04:56:38.000 220 21193.99 55.66 42842.65 47798.25 2014-08-08 04:56:39.000 220 21194.00 55.69 42842.64 47798.28 2014-08-08 04:56:40.000 220 21194.02 55.69 42842.66 47798.25 2014-08-08 04:56:41.000 220 21194.03 55.69 42842.66 47798.28 2014-08-08 04:56:42.000 220 21194.07 55.69 42842.62 47798.28 2014-08-08 04:56:43.000 220 21194.07 55.70 42842.62 47798.28 2014-08-08 04:56:44.000 220 21194.08 55.73 42842.62 47798.29 2014-08-08 04:56:45.000 220 21194.09 55.74 42842.58 47798.29 2014-08-08 04:56:46.000 220 21194.12 55.72 42842.59 47798.28 2014-08-08 04:56:47.000 220 21194.11 55.70 42842.60 47798.29 2014-08-08 04:56:48.000 220 21194.15 55.65 42842.63 47798.30 2014-08-08 04:56:49.000 220 21194.17 55.62 42842.64 47798.33 2014-08-08 04:56:50.000 220 21194.20 55.62 42842.68 47798.36 2014-08-08 04:56:51.000 220 21194.21 55.63 42842.69 47798.37 2014-08-08 04:56:52.000 220 21194.20 55.62 42842.71 47798.40 2014-08-08 04:56:53.000 220 21194.20 55.63 42842.75 47798.43 2014-08-08 04:56:54.000 220 21194.19 55.61 42842.75 47798.42 2014-08-08 04:56:55.000 220 21194.19 55.60 42842.70 47798.40 2014-08-08 04:56:56.000 220 21194.18 55.62 42842.73 47798.41 2014-08-08 04:56:57.000 220 21194.17 55.60 42842.75 47798.38 2014-08-08 04:56:58.000 220 21194.15 55.60 42842.73 47798.35 2014-08-08 04:56:59.000 220 21194.13 55.60 42842.73 47798.35 2014-08-08 04:57:00.000 220 21194.12 55.58 42842.69 47798.34 2014-08-08 04:57:01.000 220 21194.09 55.58 42842.72 47798.33 2014-08-08 04:57:02.000 220 21194.08 55.57 42842.68 47798.31 2014-08-08 04:57:03.000 220 21194.03 55.54 42842.70 47798.32 2014-08-08 04:57:04.000 220 21194.02 55.53 42842.68 47798.30 2014-08-08 04:57:05.000 220 21193.97 55.54 42842.67 47798.28 2014-08-08 04:57:06.000 220 21193.95 55.55 42842.70 47798.26 2014-08-08 04:57:07.000 220 21193.95 55.52 42842.67 47798.27 2014-08-08 04:57:08.000 220 21193.93 55.50 42842.69 47798.26 2014-08-08 04:57:09.000 220 21193.90 55.47 42842.73 47798.25 2014-08-08 04:57:10.000 220 21193.89 55.48 42842.71 47798.24 2014-08-08 04:57:11.000 220 21193.88 55.48 42842.69 47798.24 2014-08-08 04:57:12.000 220 21193.90 55.48 42842.67 47798.26 2014-08-08 04:57:13.000 220 21193.91 55.50 42842.68 47798.24 2014-08-08 04:57:14.000 220 21193.92 55.50 42842.65 47798.24 2014-08-08 04:57:15.000 220 21193.89 55.50 42842.59 47798.23 2014-08-08 04:57:16.000 220 21193.91 55.49 42842.57 47798.22 2014-08-08 04:57:17.000 220 21193.86 55.48 42842.55 47798.22 2014-08-08 04:57:18.000 220 21193.84 55.48 42842.56 47798.20 2014-08-08 04:57:19.000 220 21193.80 55.55 42842.54 47798.17 2014-08-08 04:57:20.000 220 21193.80 55.56 42842.54 47798.15 2014-08-08 04:57:21.000 220 21193.81 55.57 42842.53 47798.15 2014-08-08 04:57:22.000 220 21193.83 55.56 42842.45 47798.10 2014-08-08 04:57:23.000 220 21193.85 55.55 42842.48 47798.13 2014-08-08 04:57:24.000 220 21193.87 55.51 42842.51 47798.14 2014-08-08 04:57:25.000 220 21193.92 55.50 42842.50 47798.15 2014-08-08 04:57:26.000 220 21193.97 55.49 42842.49 47798.19 2014-08-08 04:57:27.000 220 21193.96 55.46 42842.51 47798.17 2014-08-08 04:57:28.000 220 21193.95 55.41 42842.50 47798.21 2014-08-08 04:57:29.000 220 21193.97 55.34 42842.48 47798.20 2014-08-08 04:57:30.000 220 21194.03 55.29 42842.47 47798.21 2014-08-08 04:57:31.000 220 21194.06 55.24 42842.51 47798.24 2014-08-08 04:57:32.000 220 21194.06 55.20 42842.53 47798.25 2014-08-08 04:57:33.000 220 21194.12 55.17 42842.59 47798.30 2014-08-08 04:57:34.000 220 21194.15 55.17 42842.58 47798.33 2014-08-08 04:57:35.000 220 21194.17 55.14 42842.62 47798.36 2014-08-08 04:57:36.000 220 21194.18 55.10 42842.63 47798.37 2014-08-08 04:57:37.000 220 21194.17 55.06 42842.68 47798.43 2014-08-08 04:57:38.000 220 21194.18 55.07 42842.68 47798.40 2014-08-08 04:57:39.000 220 21194.18 55.03 42842.71 47798.45 2014-08-08 04:57:40.000 220 21194.21 54.96 42842.72 47798.46 2014-08-08 04:57:41.000 220 21194.21 54.92 42842.77 47798.48 2014-08-08 04:57:42.000 220 21194.23 54.87 42842.81 47798.54 2014-08-08 04:57:43.000 220 21194.20 54.88 42842.81 47798.56 2014-08-08 04:57:44.000 220 21194.21 54.85 42842.85 47798.58 2014-08-08 04:57:45.000 220 21194.19 54.87 42842.85 47798.60 2014-08-08 04:57:46.000 220 21194.22 54.87 42842.84 47798.63 2014-08-08 04:57:47.000 220 21194.24 54.88 42842.84 47798.64 2014-08-08 04:57:48.000 220 21194.27 54.89 42842.85 47798.63 2014-08-08 04:57:49.000 220 21194.26 54.89 42842.87 47798.66 2014-08-08 04:57:50.000 220 21194.25 54.87 42842.87 47798.67 2014-08-08 04:57:51.000 220 21194.25 54.88 42842.86 47798.67 2014-08-08 04:57:52.000 220 21194.27 54.89 42842.87 47798.67 2014-08-08 04:57:53.000 220 21194.25 54.96 42842.89 47798.65 2014-08-08 04:57:54.000 220 21194.22 54.98 42842.85 47798.65 2014-08-08 04:57:55.000 220 21194.25 54.99 42842.83 47798.66 2014-08-08 04:57:56.000 220 21194.25 55.00 42842.84 47798.64 2014-08-08 04:57:57.000 220 21194.25 55.00 42842.81 47798.62 2014-08-08 04:57:58.000 220 21194.27 54.99 42842.84 47798.63 2014-08-08 04:57:59.000 220 21194.27 54.94 42842.85 47798.66 2014-08-08 04:58:00.000 220 21194.25 54.96 42842.87 47798.64 2014-08-08 04:58:01.000 220 21194.26 54.99 42842.90 47798.66 2014-08-08 04:58:02.000 220 21194.25 54.99 42842.91 47798.67 2014-08-08 04:58:03.000 220 21194.29 55.01 42842.89 47798.68 2014-08-08 04:58:04.000 220 21194.29 55.01 42842.92 47798.68 2014-08-08 04:58:05.000 220 21194.28 55.03 42842.91 47798.70 2014-08-08 04:58:06.000 220 21194.33 55.04 42842.91 47798.68 2014-08-08 04:58:07.000 220 21194.33 55.03 42842.91 47798.69 2014-08-08 04:58:08.000 220 21194.33 55.02 42842.92 47798.70 2014-08-08 04:58:09.000 220 21194.35 55.03 42842.95 47798.74 2014-08-08 04:58:10.000 220 21194.38 55.06 42842.99 47798.75 2014-08-08 04:58:11.000 220 21194.37 55.09 42843.01 47798.77 2014-08-08 04:58:12.000 220 21194.39 55.09 42843.00 47798.78 2014-08-08 04:58:13.000 220 21194.42 55.10 42842.98 47798.80 2014-08-08 04:58:14.000 220 21194.43 55.14 42843.00 47798.80 2014-08-08 04:58:15.000 220 21194.40 55.19 42843.02 47798.82 2014-08-08 04:58:16.000 220 21194.40 55.25 42843.06 47798.81 2014-08-08 04:58:17.000 220 21194.43 55.30 42842.96 47798.80 2014-08-08 04:58:18.000 220 21194.39 55.35 42842.92 47798.78 2014-08-08 04:58:19.000 220 21194.35 55.37 42842.90 47798.75 2014-08-08 04:58:20.000 220 21194.37 55.40 42842.89 47798.73 2014-08-08 04:58:21.000 220 21194.37 55.41 42842.87 47798.69 2014-08-08 04:58:22.000 220 21194.32 55.40 42842.84 47798.69 2014-08-08 04:58:23.000 220 21194.27 55.47 42842.86 47798.66 2014-08-08 04:58:24.000 220 21194.25 55.50 42842.81 47798.63 2014-08-08 04:58:25.000 220 21194.24 55.50 42842.77 47798.60 2014-08-08 04:58:26.000 220 21194.25 55.51 42842.77 47798.56 2014-08-08 04:58:27.000 220 21194.24 55.50 42842.74 47798.54 2014-08-08 04:58:28.000 220 21194.24 55.49 42842.75 47798.54 2014-08-08 04:58:29.000 220 21194.22 55.49 42842.70 47798.50 2014-08-08 04:58:30.000 220 21194.23 55.51 42842.71 47798.49 2014-08-08 04:58:31.000 220 21194.21 55.52 42842.70 47798.46 2014-08-08 04:58:32.000 220 21194.22 55.54 42842.68 47798.47 2014-08-08 04:58:33.000 220 21194.21 55.57 42842.64 47798.43 2014-08-08 04:58:34.000 220 21194.20 55.61 42842.60 47798.41 2014-08-08 04:58:35.000 220 21194.14 55.68 42842.61 47798.37 2014-08-08 04:58:36.000 220 21194.16 55.73 42842.56 47798.34 2014-08-08 04:58:37.000 220 21194.14 55.78 42842.52 47798.30 2014-08-08 04:58:38.000 220 21194.09 55.80 42842.53 47798.28 2014-08-08 04:58:39.000 220 21194.07 55.81 42842.51 47798.23 2014-08-08 04:58:40.000 220 21194.06 55.85 42842.44 47798.22 2014-08-08 04:58:41.000 220 21194.06 55.89 42842.42 47798.19 2014-08-08 04:58:42.000 220 21194.02 55.93 42842.42 47798.16 2014-08-08 04:58:43.000 220 21193.99 56.00 42842.40 47798.13 2014-08-08 04:58:44.000 220 21194.00 56.03 42842.36 47798.06 2014-08-08 04:58:45.000 220 21193.99 56.06 42842.36 47798.06 2014-08-08 04:58:46.000 220 21194.00 56.07 42842.34 47798.06 2014-08-08 04:58:47.000 220 21193.98 56.04 42842.33 47798.04 2014-08-08 04:58:48.000 220 21193.99 56.01 42842.31 47798.03 2014-08-08 04:58:49.000 220 21194.01 56.00 42842.34 47798.06 2014-08-08 04:58:50.000 220 21194.02 55.97 42842.37 47798.06 2014-08-08 04:58:51.000 220 21194.01 55.97 42842.38 47798.11 2014-08-08 04:58:52.000 220 21194.04 56.00 42842.37 47798.10 2014-08-08 04:58:53.000 220 21194.04 55.98 42842.36 47798.13 2014-08-08 04:58:54.000 220 21194.07 55.98 42842.40 47798.15 2014-08-08 04:58:55.000 220 21194.06 56.03 42842.42 47798.15 2014-08-08 04:58:56.000 220 21194.06 56.07 42842.43 47798.15 2014-08-08 04:58:57.000 220 21194.04 56.08 42842.44 47798.13 2014-08-08 04:58:58.000 220 21194.00 56.11 42842.42 47798.16 2014-08-08 04:58:59.000 220 21193.97 56.13 42842.43 47798.11 2014-08-08 04:59:00.000 220 21193.99 56.17 42842.40 47798.10 2014-08-08 04:59:01.000 220 21193.98 56.18 42842.35 47798.11 2014-08-08 04:59:02.000 220 21193.98 56.18 42842.38 47798.06 2014-08-08 04:59:03.000 220 21194.00 56.17 42842.35 47798.07 2014-08-08 04:59:04.000 220 21194.01 56.09 42842.37 47798.06 2014-08-08 04:59:05.000 220 21194.04 56.03 42842.43 47798.09 2014-08-08 04:59:06.000 220 21194.05 56.01 42842.48 47798.11 2014-08-08 04:59:07.000 220 21194.06 55.99 42842.49 47798.17 2014-08-08 04:59:08.000 220 21194.06 56.01 42842.52 47798.18 2014-08-08 04:59:09.000 220 21194.05 56.04 42842.55 47798.20 2014-08-08 04:59:10.000 220 21194.03 56.07 42842.54 47798.19 2014-08-08 04:59:11.000 220 21194.01 56.10 42842.53 47798.18 2014-08-08 04:59:12.000 220 21194.02 56.10 42842.53 47798.20 2014-08-08 04:59:13.000 220 21194.02 56.10 42842.53 47798.16 2014-08-08 04:59:14.000 220 21194.05 56.09 42842.55 47798.18 2014-08-08 04:59:15.000 220 21194.08 56.06 42842.53 47798.15 2014-08-08 04:59:16.000 220 21194.07 56.02 42842.53 47798.19 2014-08-08 04:59:17.000 220 21194.06 55.99 42842.54 47798.20 2014-08-08 04:59:18.000 220 21194.05 55.95 42842.55 47798.21 2014-08-08 04:59:19.000 220 21194.03 55.90 42842.57 47798.22 2014-08-08 04:59:20.000 220 21194.04 55.84 42842.61 47798.23 2014-08-08 04:59:21.000 220 21194.07 55.86 42842.64 47798.24 2014-08-08 04:59:22.000 220 21194.08 55.86 42842.60 47798.27 2014-08-08 04:59:23.000 220 21194.14 55.84 42842.58 47798.30 2014-08-08 04:59:24.000 220 21194.14 55.83 42842.62 47798.30 2014-08-08 04:59:25.000 220 21194.13 55.83 42842.63 47798.32 2014-08-08 04:59:26.000 220 21194.06 55.82 42842.64 47798.30 2014-08-08 04:59:27.000 220 21194.03 55.85 42842.67 47798.32 2014-08-08 04:59:28.000 220 21194.06 55.84 42842.64 47798.29 2014-08-08 04:59:29.000 220 21194.09 55.87 42842.62 47798.30 2014-08-08 04:59:30.000 220 21194.09 55.86 42842.61 47798.30 2014-08-08 04:59:31.000 220 21194.11 55.85 42842.60 47798.28 2014-08-08 04:59:32.000 220 21194.12 55.86 42842.59 47798.30 2014-08-08 04:59:33.000 220 21194.08 55.86 42842.59 47798.31 2014-08-08 04:59:34.000 220 21194.08 55.86 42842.58 47798.25 2014-08-08 04:59:35.000 220 21194.06 55.85 42842.54 47798.21 2014-08-08 04:59:36.000 220 21194.03 55.85 42842.51 47798.22 2014-08-08 04:59:37.000 220 21194.03 55.86 42842.51 47798.21 2014-08-08 04:59:38.000 220 21194.00 55.89 42842.49 47798.16 2014-08-08 04:59:39.000 220 21193.98 55.89 42842.46 47798.14 2014-08-08 04:59:40.000 220 21193.98 55.88 42842.46 47798.13 2014-08-08 04:59:41.000 220 21193.98 55.88 42842.45 47798.09 2014-08-08 04:59:42.000 220 21194.00 55.87 42842.45 47798.09 2014-08-08 04:59:43.000 220 21194.00 55.84 42842.39 47798.09 2014-08-08 04:59:44.000 220 21194.03 55.84 42842.41 47798.07 2014-08-08 04:59:45.000 220 21194.02 55.84 42842.38 47798.06 2014-08-08 04:59:46.000 220 21194.00 55.85 42842.39 47798.08 2014-08-08 04:59:47.000 220 21194.01 55.86 42842.40 47798.06 2014-08-08 04:59:48.000 220 21194.00 55.87 42842.36 47798.03 2014-08-08 04:59:49.000 220 21193.99 55.86 42842.35 47798.02 2014-08-08 04:59:50.000 220 21194.02 55.85 42842.38 47798.02 2014-08-08 04:59:51.000 220 21194.08 55.80 42842.42 47798.03 2014-08-08 04:59:52.000 220 21194.15 55.74 42842.45 47798.06 2014-08-08 04:59:53.000 220 21194.20 55.67 42842.50 47798.15 2014-08-08 04:59:54.000 220 21194.24 55.66 42842.57 47798.20 2014-08-08 04:59:55.000 220 21194.27 55.70 42842.55 47798.27 2014-08-08 04:59:56.000 220 21194.28 55.71 42842.56 47798.30 2014-08-08 04:59:57.000 220 21194.27 55.71 42842.60 47798.33 2014-08-08 04:59:58.000 220 21194.27 55.74 42842.60 47798.33 2014-08-08 04:59:59.000 220 21194.25 55.77 42842.57 47798.33 2014-08-08 05:00:00.000 220 21194.23 55.80 42842.55 47798.28 2014-08-08 05:00:01.000 220 21194.20 55.85 42842.50 47798.27 2014-08-08 05:00:02.000 220 21194.16 55.87 42842.50 47798.21 2014-08-08 05:00:03.000 220 21194.15 55.89 42842.46 47798.21 2014-08-08 05:00:04.000 220 21194.15 55.92 42842.43 47798.16 2014-08-08 05:00:05.000 220 21194.16 55.92 42842.39 47798.15 2014-08-08 05:00:06.000 220 21194.16 55.92 42842.40 47798.15 2014-08-08 05:00:07.000 220 21194.18 55.92 42842.37 47798.12 2014-08-08 05:00:08.000 220 21194.16 55.92 42842.35 47798.11 2014-08-08 05:00:09.000 220 21194.12 55.93 42842.37 47798.09 2014-08-08 05:00:10.000 220 21194.10 55.96 42842.37 47798.08 2014-08-08 05:00:11.000 220 21194.08 55.99 42842.36 47798.07 2014-08-08 05:00:12.000 220 21194.05 56.04 42842.33 47798.04 2014-08-08 05:00:13.000 220 21194.02 56.11 42842.27 47798.01 2014-08-08 05:00:14.000 220 21193.97 56.16 42842.21 47797.94 2014-08-08 05:00:15.000 220 21193.99 56.12 42842.17 47797.87 2014-08-08 05:00:16.000 220 21194.00 56.08 42842.18 47797.85 2014-08-08 05:00:17.000 220 21194.03 56.04 42842.17 47797.87 2014-08-08 05:00:18.000 220 21194.07 56.02 42842.21 47797.86 2014-08-08 05:00:19.000 220 21194.10 55.99 42842.22 47797.90 2014-08-08 05:00:20.000 220 21194.10 55.95 42842.20 47797.92 2014-08-08 05:00:21.000 220 21194.09 55.90 42842.24 47797.95 2014-08-08 05:00:22.000 220 21194.04 55.92 42842.25 47797.95 2014-08-08 05:00:23.000 220 21194.00 55.94 42842.24 47797.97 2014-08-08 05:00:24.000 220 21193.98 55.98 42842.26 47797.93 2014-08-08 05:00:25.000 220 21194.01 55.98 42842.27 47797.91 2014-08-08 05:00:26.000 220 21194.04 55.97 42842.25 47797.92 2014-08-08 05:00:27.000 220 21194.02 55.95 42842.22 47797.93 2014-08-08 05:00:28.000 220 21194.07 55.93 42842.22 47797.89 2014-08-08 05:00:29.000 220 21194.08 55.90 42842.23 47797.95 2014-08-08 05:00:30.000 220 21194.07 55.90 42842.25 47797.98 2014-08-08 05:00:31.000 220 21194.07 55.86 42842.26 47797.97 2014-08-08 05:00:32.000 220 21194.07 55.86 42842.25 47797.99 2014-08-08 05:00:33.000 220 21194.08 55.89 42842.28 47797.98 2014-08-08 05:00:34.000 220 21194.09 55.92 42842.27 47798.00 2014-08-08 05:00:35.000 220 21194.11 55.95 42842.26 47797.99 2014-08-08 05:00:36.000 220 21194.14 55.97 42842.27 47797.98 2014-08-08 05:00:37.000 220 21194.18 55.99 42842.27 47797.99 2014-08-08 05:00:38.000 220 21194.19 55.96 42842.30 47798.00 2014-08-08 05:00:39.000 220 21194.16 55.96 42842.27 47798.01 2014-08-08 05:00:40.000 220 21194.16 55.96 42842.32 47798.01 2014-08-08 05:00:41.000 220 21194.20 55.95 42842.33 47798.04 2014-08-08 05:00:42.000 220 21194.21 55.95 42842.33 47798.05 2014-08-08 05:00:43.000 220 21194.18 55.92 42842.34 47798.07 2014-08-08 05:00:44.000 220 21194.15 55.87 42842.35 47798.09 2014-08-08 05:00:45.000 220 21194.13 55.83 42842.39 47798.07 2014-08-08 05:00:46.000 220 21194.13 55.85 42842.42 47798.10 2014-08-08 05:00:47.000 220 21194.12 55.86 42842.40 47798.10 2014-08-08 05:00:48.000 220 21194.14 55.89 42842.42 47798.13 2014-08-08 05:00:49.000 220 21194.12 55.84 42842.44 47798.14 2014-08-08 05:00:50.000 220 21194.09 55.83 42842.46 47798.12 2014-08-08 05:00:51.000 220 21194.09 55.80 42842.51 47798.15 2014-08-08 05:00:52.000 220 21194.06 55.79 42842.50 47798.15 2014-08-08 05:00:53.000 220 21194.07 55.78 42842.52 47798.15 2014-08-08 05:00:54.000 220 21194.07 55.76 42842.52 47798.18 2014-08-08 05:00:55.000 220 21194.05 55.76 42842.46 47798.18 2014-08-08 05:00:56.000 220 21194.08 55.75 42842.47 47798.16 2014-08-08 05:00:57.000 220 21194.13 55.72 42842.46 47798.15 2014-08-08 05:00:58.000 220 21194.12 55.70 42842.48 47798.19 2014-08-08 05:00:59.000 220 21194.11 55.67 42842.50 47798.18 2014-08-08 05:01:00.000 220 21194.14 55.63 42842.50 47798.18 2014-08-08 05:01:01.000 220 21194.15 55.57 42842.54 47798.20 2014-08-08 05:01:02.000 220 21194.16 55.56 42842.54 47798.24 2014-08-08 05:01:03.000 220 21194.22 55.47 42842.58 47798.25 2014-08-08 05:01:04.000 220 21194.31 55.31 42842.62 47798.30 2014-08-08 05:01:05.000 220 21194.33 55.19 42842.70 47798.37 2014-08-08 05:01:06.000 220 21194.39 55.10 42842.75 47798.46 2014-08-08 05:01:07.000 220 21194.43 55.03 42842.80 47798.55 2014-08-08 05:01:08.000 220 21194.46 55.00 42842.88 47798.65 2014-08-08 05:01:09.000 220 21194.48 54.98 42842.92 47798.71 2014-08-08 05:01:10.000 220 21194.51 55.02 42842.95 47798.73 2014-08-08 05:01:11.000 220 21194.53 55.03 42842.94 47798.75 2014-08-08 05:01:12.000 220 21194.50 55.00 42842.93 47798.75 2014-08-08 05:01:13.000 220 21194.48 54.96 42842.94 47798.76 2014-08-08 05:01:14.000 220 21194.46 54.92 42842.92 47798.71 2014-08-08 05:01:15.000 220 21194.46 54.90 42842.91 47798.75 2014-08-08 05:01:16.000 220 21194.46 54.92 42842.89 47798.73 2014-08-08 05:01:17.000 220 21194.43 54.93 42842.88 47798.69 2014-08-08 05:01:18.000 220 21194.44 54.93 42842.90 47798.68 2014-08-08 05:01:19.000 220 21194.43 54.94 42842.88 47798.65 2014-08-08 05:01:20.000 220 21194.40 54.98 42842.83 47798.65 2014-08-08 05:01:21.000 220 21194.45 55.00 42842.82 47798.65 2014-08-08 05:01:22.000 220 21194.47 55.03 42842.81 47798.65 2014-08-08 05:01:23.000 220 21194.44 55.04 42842.81 47798.64 2014-08-08 05:01:24.000 220 21194.45 55.08 42842.80 47798.62 2014-08-08 05:01:25.000 220 21194.41 55.10 42842.77 47798.61 2014-08-08 05:01:26.000 220 21194.38 55.10 42842.77 47798.56 2014-08-08 05:01:27.000 220 21194.36 55.08 42842.76 47798.56 2014-08-08 05:01:28.000 220 21194.37 55.04 42842.79 47798.55 2014-08-08 05:01:29.000 220 21194.39 55.00 42842.82 47798.56 2014-08-08 05:01:30.000 220 21194.41 54.96 42842.83 47798.58 2014-08-08 05:01:31.000 220 21194.40 54.94 42842.87 47798.62 2014-08-08 05:01:32.000 220 21194.43 54.96 42842.90 47798.64 2014-08-08 05:01:33.000 220 21194.42 54.96 42842.93 47798.67 2014-08-08 05:01:34.000 220 21194.42 54.96 42842.95 47798.69 2014-08-08 05:01:35.000 220 21194.39 54.96 42842.97 47798.69 2014-08-08 05:01:36.000 220 21194.37 54.95 42842.97 47798.70 2014-08-08 05:01:37.000 220 21194.32 54.96 42843.00 47798.70 2014-08-08 05:01:38.000 220 21194.29 54.98 42842.98 47798.66 2014-08-08 05:01:39.000 220 21194.27 54.95 42842.98 47798.66 2014-08-08 05:01:40.000 220 21194.23 54.93 42842.96 47798.62 2014-08-08 05:01:41.000 220 21194.20 54.94 42842.95 47798.62 2014-08-08 05:01:42.000 220 21194.16 54.97 42842.91 47798.61 2014-08-08 05:01:43.000 220 21194.11 55.04 42842.88 47798.55 2014-08-08 05:01:44.000 220 21194.11 55.11 42842.82 47798.49 2014-08-08 05:01:45.000 220 21194.09 55.16 42842.78 47798.42 2014-08-08 05:01:46.000 220 21194.09 55.16 42842.72 47798.39 2014-08-08 05:01:47.000 220 21194.06 55.14 42842.71 47798.37 2014-08-08 05:01:48.000 220 21194.07 55.15 42842.75 47798.34 2014-08-08 05:01:49.000 220 21194.09 55.12 42842.73 47798.35 2014-08-08 05:01:50.000 220 21194.09 55.13 42842.74 47798.34 2014-08-08 05:01:51.000 220 21194.10 55.14 42842.72 47798.39 2014-08-08 05:01:52.000 220 21194.12 55.20 42842.70 47798.39 2014-08-08 05:01:53.000 220 21194.14 55.23 42842.71 47798.36 2014-08-08 05:01:54.000 220 21194.12 55.22 42842.67 47798.36 2014-08-08 05:01:55.000 220 21194.13 55.28 42842.60 47798.35 2014-08-08 05:01:56.000 220 21194.13 55.31 42842.63 47798.32 2014-08-08 05:01:57.000 220 21194.11 55.33 42842.63 47798.35 2014-08-08 05:01:58.000 220 21194.10 55.33 42842.66 47798.34 2014-08-08 05:01:59.000 220 21194.09 55.35 42842.68 47798.36 2014-08-08 05:02:00.000 220 21194.07 55.38 42842.70 47798.37 2014-08-08 05:02:01.000 220 21194.05 55.40 42842.68 47798.37 2014-08-08 05:02:02.000 220 21194.06 55.45 42842.67 47798.35 2014-08-08 05:02:03.000 220 21194.07 55.45 42842.69 47798.34 2014-08-08 05:02:04.000 220 21194.09 55.43 42842.72 47798.39 2014-08-08 05:02:05.000 220 21194.11 55.40 42842.71 47798.35 2014-08-08 05:02:06.000 220 21194.07 55.39 42842.71 47798.38 2014-08-08 05:02:07.000 220 21194.07 55.40 42842.74 47798.41 2014-08-08 05:02:08.000 220 21194.05 55.39 42842.75 47798.43 2014-08-08 05:02:09.000 220 21194.09 55.41 42842.77 47798.41 2014-08-08 05:02:10.000 220 21194.09 55.43 42842.73 47798.45 2014-08-08 05:02:11.000 220 21194.09 55.46 42842.70 47798.45 2014-08-08 05:02:12.000 220 21194.10 55.54 42842.70 47798.45 2014-08-08 05:02:13.000 220 21194.06 55.58 42842.69 47798.40 2014-08-08 05:02:14.000 220 21194.00 55.60 42842.70 47798.41 2014-08-08 05:02:15.000 220 21194.04 55.61 42842.69 47798.37 2014-08-08 05:02:16.000 220 21194.05 55.62 42842.68 47798.35 2014-08-08 05:02:17.000 220 21194.07 55.62 42842.65 47798.36 2014-08-08 05:02:18.000 220 21194.09 55.60 42842.64 47798.35 2014-08-08 05:02:19.000 220 21194.07 55.57 42842.65 47798.35 2014-08-08 05:02:20.000 220 21194.09 55.54 42842.65 47798.37 2014-08-08 05:02:21.000 220 21194.07 55.53 42842.67 47798.39 2014-08-08 05:02:22.000 220 21194.08 55.51 42842.65 47798.38 2014-08-08 05:02:23.000 220 21194.09 55.45 42842.70 47798.42 2014-08-08 05:02:24.000 220 21194.11 55.42 42842.73 47798.45 2014-08-08 05:02:25.000 220 21194.12 55.44 42842.74 47798.44 2014-08-08 05:02:26.000 220 21194.11 55.48 42842.80 47798.47 2014-08-08 05:02:27.000 220 21194.08 55.48 42842.79 47798.48 2014-08-08 05:02:28.000 220 21194.02 55.48 42842.77 47798.46 2014-08-08 05:02:29.000 220 21193.99 55.52 42842.75 47798.45 2014-08-08 05:02:30.000 220 21193.99 55.53 42842.79 47798.44 2014-08-08 05:02:31.000 220 21194.00 55.51 42842.78 47798.43 2014-08-08 05:02:32.000 220 21194.01 55.53 42842.78 47798.43 2014-08-08 05:02:33.000 220 21193.95 55.56 42842.74 47798.40 2014-08-08 05:02:34.000 220 21193.94 55.56 42842.72 47798.40 2014-08-08 05:02:35.000 220 21193.97 55.54 42842.71 47798.37 2014-08-08 05:02:36.000 220 21193.97 55.52 42842.71 47798.36 2014-08-08 05:02:37.000 220 21193.94 55.49 42842.73 47798.36 2014-08-08 05:02:38.000 220 21193.96 55.52 42842.73 47798.36 2014-08-08 05:02:39.000 220 21193.95 55.51 42842.72 47798.38 2014-08-08 05:02:40.000 220 21193.95 55.52 42842.73 47798.37 2014-08-08 05:02:41.000 220 21193.97 55.53 42842.75 47798.36 2014-08-08 05:02:42.000 220 21193.99 55.54 42842.76 47798.38 2014-08-08 05:02:43.000 220 21193.96 55.56 42842.73 47798.38 2014-08-08 05:02:44.000 220 21193.96 55.55 42842.74 47798.37 2014-08-08 05:02:45.000 220 21193.95 55.58 42842.74 47798.37 2014-08-08 05:02:46.000 220 21193.96 55.58 42842.76 47798.41 2014-08-08 05:02:47.000 220 21193.96 55.55 42842.78 47798.41 2014-08-08 05:02:48.000 220 21193.95 55.52 42842.77 47798.41 2014-08-08 05:02:49.000 220 21193.94 55.51 42842.79 47798.40 2014-08-08 05:02:50.000 220 21193.91 55.51 42842.81 47798.44 2014-08-08 05:02:51.000 220 21193.89 55.53 42842.83 47798.44 2014-08-08 05:02:52.000 220 21193.90 55.59 42842.83 47798.45 2014-08-08 05:02:53.000 220 21193.88 55.64 42842.81 47798.43 2014-08-08 05:02:54.000 220 21193.83 55.68 42842.81 47798.39 2014-08-08 05:02:55.000 220 21193.79 55.74 42842.74 47798.35 2014-08-08 05:02:56.000 220 21193.73 55.81 42842.70 47798.34 2014-08-08 05:02:57.000 220 21193.69 55.91 42842.68 47798.28 2014-08-08 05:02:58.000 220 21193.66 55.97 42842.63 47798.19 2014-08-08 05:02:59.000 220 21193.64 56.03 42842.57 47798.11 2014-08-08 05:03:00.000 220 21193.59 56.07 42842.53 47798.05 2014-08-08 05:03:01.000 220 21193.56 56.10 42842.52 47798.00 2014-08-08 05:03:02.000 220 21193.60 56.08 42842.48 47797.97 2014-08-08 05:03:03.000 220 21193.66 56.02 42842.44 47797.99 2014-08-08 05:03:04.000 220 21193.65 55.99 42842.49 47798.01 2014-08-08 05:03:05.000 220 21193.65 56.00 42842.48 47798.04 2014-08-08 05:03:06.000 220 21193.65 56.02 42842.51 47798.01 2014-08-08 05:03:07.000 220 21193.60 56.07 42842.48 47798.04 2014-08-08 05:03:08.000 220 21193.60 56.07 42842.49 47798.01 2014-08-08 05:03:09.000 220 21193.60 56.10 42842.43 47797.97 2014-08-08 05:03:10.000 220 21193.63 56.07 42842.43 47797.97 2014-08-08 05:03:11.000 220 21193.66 56.06 42842.44 47797.97 2014-08-08 05:03:12.000 220 21193.67 56.03 42842.43 47797.98 2014-08-08 05:03:13.000 220 21193.67 56.03 42842.40 47798.00 2014-08-08 05:03:14.000 220 21193.65 56.09 42842.40 47797.98 2014-08-08 05:03:15.000 220 21193.66 56.12 42842.38 47797.98 2014-08-08 05:03:16.000 220 21193.69 56.11 42842.38 47797.97 2014-08-08 05:03:17.000 220 21193.69 56.11 42842.36 47797.92 2014-08-08 05:03:18.000 220 21193.67 56.10 42842.35 47797.93 2014-08-08 05:03:19.000 220 21193.67 56.10 42842.35 47797.93 2014-08-08 05:03:20.000 220 21193.73 56.09 42842.36 47797.93 2014-08-08 05:03:21.000 220 21193.81 56.08 42842.36 47797.98 2014-08-08 05:03:22.000 220 21193.81 56.06 42842.37 47797.99 2014-08-08 05:03:23.000 220 21193.82 56.03 42842.41 47798.02 2014-08-08 05:03:24.000 220 21193.87 56.01 42842.45 47798.08 2014-08-08 05:03:25.000 220 21193.92 55.99 42842.48 47798.09 2014-08-08 05:03:26.000 220 21193.96 55.97 42842.52 47798.15 2014-08-08 05:03:27.000 220 21194.00 55.95 42842.56 47798.20 2014-08-08 05:03:28.000 220 21194.06 55.94 42842.62 47798.26 2014-08-08 05:03:29.000 220 21194.07 55.93 42842.63 47798.33 2014-08-08 05:03:30.000 220 21194.13 55.93 42842.66 47798.39 2014-08-08 05:03:31.000 220 21194.16 55.91 42842.69 47798.42 2014-08-08 05:03:32.000 220 21194.18 55.96 42842.71 47798.46 2014-08-08 05:03:33.000 220 21194.19 55.95 42842.75 47798.49 2014-08-08 05:03:34.000 220 21194.16 55.93 42842.78 47798.52 2014-08-08 05:03:35.000 220 21194.17 55.94 42842.78 47798.52 2014-08-08 05:03:36.000 220 21194.17 55.97 42842.77 47798.53 2014-08-08 05:03:37.000 220 21194.14 56.00 42842.78 47798.51 2014-08-08 05:03:38.000 220 21194.10 56.02 42842.77 47798.50 2014-08-08 05:03:39.000 220 21194.07 56.04 42842.78 47798.48 2014-08-08 05:03:40.000 220 21194.06 56.03 42842.72 47798.44 2014-08-08 05:03:41.000 220 21194.06 56.02 42842.73 47798.47 2014-08-08 05:03:42.000 220 21194.06 56.01 42842.73 47798.43 2014-08-08 05:03:43.000 220 21194.07 56.02 42842.77 47798.46 2014-08-08 05:03:44.000 220 21194.07 55.99 42842.76 47798.47 2014-08-08 05:03:45.000 220 21194.07 55.96 42842.79 47798.46 2014-08-08 05:03:46.000 220 21194.07 55.97 42842.79 47798.47 2014-08-08 05:03:47.000 220 21194.14 55.97 42842.81 47798.51 2014-08-08 05:03:48.000 220 21194.14 55.98 42842.85 47798.52 2014-08-08 05:03:49.000 220 21194.17 55.96 42842.84 47798.55 2014-08-08 05:03:50.000 220 21194.16 55.90 42842.86 47798.56 2014-08-08 05:03:51.000 220 21194.16 55.90 42842.86 47798.59 2014-08-08 05:03:52.000 220 21194.19 55.88 42842.88 47798.58 2014-08-08 05:03:53.000 220 21194.17 55.84 42842.90 47798.60 2014-08-08 05:03:54.000 220 21194.16 55.83 42842.90 47798.59 2014-08-08 05:03:55.000 220 21194.19 55.83 42842.91 47798.63 2014-08-08 05:03:56.000 220 21194.16 55.80 42842.94 47798.63 2014-08-08 05:03:57.000 220 21194.14 55.81 42842.91 47798.63 2014-08-08 05:03:58.000 220 21194.12 55.85 42842.94 47798.64 2014-08-08 05:03:59.000 220 21194.10 55.86 42842.93 47798.64 2014-08-08 05:04:00.000 220 21194.12 55.86 42842.94 47798.62 2014-08-08 05:04:01.000 220 21194.12 55.86 42842.90 47798.59 2014-08-08 05:04:02.000 220 21194.13 55.88 42842.87 47798.62 2014-08-08 05:04:03.000 220 21194.14 55.92 42842.89 47798.58 2014-08-08 05:04:04.000 220 21194.18 55.90 42842.86 47798.58 2014-08-08 05:04:05.000 220 21194.16 55.89 42842.85 47798.58 2014-08-08 05:04:06.000 220 21194.13 55.90 42842.81 47798.55 2014-08-08 05:04:07.000 220 21194.10 55.90 42842.81 47798.52 2014-08-08 05:04:08.000 220 21194.10 55.88 42842.82 47798.51 2014-08-08 05:04:09.000 220 21194.11 55.87 42842.85 47798.52 2014-08-08 05:04:10.000 220 21194.10 55.89 42842.84 47798.52 2014-08-08 05:04:11.000 220 21194.10 55.90 42842.83 47798.52 2014-08-08 05:04:12.000 220 21194.10 55.92 42842.82 47798.50 2014-08-08 05:04:13.000 220 21194.11 55.95 42842.82 47798.50 2014-08-08 05:04:14.000 220 21194.11 55.95 42842.81 47798.51 2014-08-08 05:04:15.000 220 21194.12 55.97 42842.79 47798.51 2014-08-08 05:04:16.000 220 21194.09 55.99 42842.80 47798.51 2014-08-08 05:04:17.000 220 21194.08 55.98 42842.80 47798.50 2014-08-08 05:04:18.000 220 21194.05 55.96 42842.82 47798.51 2014-08-08 05:04:19.000 220 21194.03 55.96 42842.81 47798.52 2014-08-08 05:04:20.000 220 21194.01 55.94 42842.84 47798.49 2014-08-08 05:04:21.000 220 21194.04 55.95 42842.84 47798.48 2014-08-08 05:04:22.000 220 21194.00 55.97 42842.86 47798.51 2014-08-08 05:04:23.000 220 21193.99 56.02 42842.82 47798.46 2014-08-08 05:04:24.000 220 21193.96 56.05 42842.78 47798.48 2014-08-08 05:04:25.000 220 21193.92 56.08 42842.74 47798.42 2014-08-08 05:04:26.000 220 21193.95 56.07 42842.73 47798.37 2014-08-08 05:04:27.000 220 21193.94 56.02 42842.72 47798.35 2014-08-08 05:04:28.000 220 21193.91 55.98 42842.71 47798.37 2014-08-08 05:04:29.000 220 21193.94 55.92 42842.77 47798.34 2014-08-08 05:04:30.000 220 21193.92 55.86 42842.80 47798.38 2014-08-08 05:04:31.000 220 21193.89 55.83 42842.80 47798.38 2014-08-08 05:04:32.000 220 21193.95 55.75 42842.84 47798.40 2014-08-08 05:04:33.000 220 21194.01 55.66 42842.88 47798.45 2014-08-08 05:04:34.000 220 21194.04 55.61 42842.93 47798.52 2014-08-08 05:04:35.000 220 21194.01 55.67 42842.95 47798.59 2014-08-08 05:04:36.000 220 21194.02 55.70 42842.96 47798.58 2014-08-08 05:04:37.000 220 21194.04 55.72 42842.91 47798.57 2014-08-08 05:04:38.000 220 21194.02 55.72 42842.91 47798.54 2014-08-08 05:04:39.000 220 21194.01 55.70 42842.88 47798.52 2014-08-08 05:04:40.000 220 21194.02 55.67 42842.87 47798.52 2014-08-08 05:04:41.000 220 21193.99 55.69 42842.88 47798.52 2014-08-08 05:04:42.000 220 21193.99 55.70 42842.84 47798.49 2014-08-08 05:04:43.000 220 21194.01 55.68 42842.82 47798.47 2014-08-08 05:04:44.000 220 21193.99 55.67 42842.85 47798.50 2014-08-08 05:04:45.000 220 21194.02 55.63 42842.84 47798.47 2014-08-08 05:04:46.000 220 21194.04 55.60 42842.82 47798.47 2014-08-08 05:04:47.000 220 21194.04 55.57 42842.84 47798.49 2014-08-08 05:04:48.000 220 21194.02 55.54 42842.86 47798.48 2014-08-08 05:04:49.000 220 21194.02 55.53 42842.88 47798.49 2014-08-08 05:04:50.000 220 21194.03 55.51 42842.91 47798.53 2014-08-08 05:04:51.000 220 21194.01 55.49 42842.87 47798.53 2014-08-08 05:04:52.000 220 21193.99 55.48 42842.90 47798.54 2014-08-08 05:04:53.000 220 21193.99 55.50 42842.91 47798.55 2014-08-08 05:04:54.000 220 21193.95 55.51 42842.90 47798.54 2014-08-08 05:04:55.000 220 21193.95 55.53 42842.87 47798.52 2014-08-08 05:04:56.000 220 21193.97 55.52 42842.90 47798.53 2014-08-08 05:04:57.000 220 21193.97 55.50 42842.89 47798.52 2014-08-08 05:04:58.000 220 21193.97 55.49 42842.89 47798.51 2014-08-08 05:04:59.000 220 21193.97 55.47 42842.87 47798.51 2014-08-08 05:05:00.000 220 21193.96 55.48 42842.89 47798.50 2014-08-08 05:05:01.000 220 21193.96 55.46 42842.89 47798.52 2014-08-08 05:05:02.000 220 21193.93 55.45 42842.90 47798.49 2014-08-08 05:05:03.000 220 21193.95 55.46 42842.88 47798.53 2014-08-08 05:05:04.000 220 21193.96 55.45 42842.87 47798.52 2014-08-08 05:05:05.000 220 21193.93 55.44 42842.87 47798.52 2014-08-08 05:05:06.000 220 21193.94 55.42 42842.86 47798.53 2014-08-08 05:05:07.000 220 21193.93 55.44 42842.86 47798.49 2014-08-08 05:05:08.000 220 21193.92 55.44 42842.84 47798.50 2014-08-08 05:05:09.000 220 21193.91 55.41 42842.87 47798.52 2014-08-08 05:05:10.000 220 21193.92 55.41 42842.86 47798.49 2014-08-08 05:05:11.000 220 21193.95 55.42 42842.87 47798.50 2014-08-08 05:05:12.000 220 21193.88 55.44 42842.85 47798.47 2014-08-08 05:05:13.000 220 21193.85 55.46 42842.82 47798.45 2014-08-08 05:05:14.000 220 21193.85 55.48 42842.81 47798.40 2014-08-08 05:05:15.000 220 21193.82 55.51 42842.76 47798.39 2014-08-08 05:05:16.000 220 21193.79 55.53 42842.71 47798.32 2014-08-08 05:05:17.000 220 21193.73 55.56 42842.70 47798.28 2014-08-08 05:05:18.000 220 21193.70 55.57 42842.65 47798.24 2014-08-08 05:05:19.000 220 21193.74 55.54 42842.62 47798.20 2014-08-08 05:05:20.000 220 21193.75 55.53 42842.60 47798.17 2014-08-08 05:05:21.000 220 21193.74 55.51 42842.59 47798.15 2014-08-08 05:05:22.000 220 21193.73 55.51 42842.59 47798.17 2014-08-08 05:05:23.000 220 21193.72 55.53 42842.56 47798.15 2014-08-08 05:05:24.000 220 21193.73 55.55 42842.54 47798.13 2014-08-08 05:05:25.000 220 21193.73 55.56 42842.54 47798.11 2014-08-08 05:05:26.000 220 21193.75 55.58 42842.52 47798.09 2014-08-08 05:05:27.000 220 21193.74 55.59 42842.53 47798.08 2014-08-08 05:05:28.000 220 21193.73 55.57 42842.53 47798.09 2014-08-08 05:05:29.000 220 21193.73 55.57 42842.51 47798.06 2014-08-08 05:05:30.000 220 21193.72 55.58 42842.50 47798.08 2014-08-08 05:05:31.000 220 21193.73 55.58 42842.48 47798.07 2014-08-08 05:05:32.000 220 21193.67 55.58 42842.50 47798.05 2014-08-08 05:05:33.000 220 21193.64 55.54 42842.51 47798.06 2014-08-08 05:05:34.000 220 21193.64 55.54 42842.49 47798.05 2014-08-08 05:05:35.000 220 21193.66 55.55 42842.50 47798.02 2014-08-08 05:05:36.000 220 21193.64 55.55 42842.49 47798.03 2014-08-08 05:05:37.000 220 21193.63 55.52 42842.49 47798.00 2014-08-08 05:05:38.000 220 21193.63 55.50 42842.46 47798.01 2014-08-08 05:05:39.000 220 21193.62 55.51 42842.46 47798.00 2014-08-08 05:05:40.000 220 21193.63 55.51 42842.44 47798.03 2014-08-08 05:05:41.000 220 21193.64 55.50 42842.48 47798.00 2014-08-08 05:05:42.000 220 21193.66 55.52 42842.49 47798.02 2014-08-08 05:05:43.000 220 21193.66 55.46 42842.52 47798.05 2014-08-08 05:05:44.000 220 21193.66 55.40 42842.58 47798.06 2014-08-08 05:05:45.000 220 21193.68 55.36 42842.63 47798.10 2014-08-08 05:05:46.000 220 21193.71 55.32 42842.67 47798.15 2014-08-08 05:05:47.000 220 21193.73 55.28 42842.71 47798.21 2014-08-08 05:05:48.000 220 21193.75 55.30 42842.73 47798.26 2014-08-08 05:05:49.000 220 21193.75 55.31 42842.75 47798.30 2014-08-08 05:05:50.000 220 21193.75 55.31 42842.78 47798.31 2014-08-08 05:05:51.000 220 21193.74 55.33 42842.78 47798.34 2014-08-08 05:05:52.000 220 21193.74 55.37 42842.76 47798.33 2014-08-08 05:05:53.000 220 21193.74 55.42 42842.74 47798.32 2014-08-08 05:05:54.000 220 21193.70 55.46 42842.72 47798.30 2014-08-08 05:05:55.000 220 21193.70 55.48 42842.73 47798.25 2014-08-08 05:05:56.000 220 21193.67 55.51 42842.68 47798.22 2014-08-08 05:05:57.000 220 21193.65 55.53 42842.67 47798.22 2014-08-08 05:05:58.000 220 21193.65 55.56 42842.62 47798.17 2014-08-08 05:05:59.000 220 21193.64 55.58 42842.63 47798.15 2014-08-08 05:06:00.000 220 21193.61 55.60 42842.59 47798.13 2014-08-08 05:06:01.000 220 21193.59 55.61 42842.59 47798.11 2014-08-08 05:06:02.000 220 21193.59 55.61 42842.57 47798.10 2014-08-08 05:06:03.000 220 21193.59 55.64 42842.56 47798.07 2014-08-08 05:06:04.000 220 21193.58 55.66 42842.56 47798.05 2014-08-08 05:06:05.000 220 21193.56 55.65 42842.55 47798.05 2014-08-08 05:06:06.000 220 21193.56 55.65 42842.56 47798.05 2014-08-08 05:06:07.000 220 21193.54 55.67 42842.55 47798.02 2014-08-08 05:06:08.000 220 21193.53 55.65 42842.54 47798.03 2014-08-08 05:06:09.000 220 21193.51 55.61 42842.56 47798.02 2014-08-08 05:06:10.000 220 21193.49 55.62 42842.55 47798.00 2014-08-08 05:06:11.000 220 21193.46 55.62 42842.56 47797.99 2014-08-08 05:06:12.000 220 21193.44 55.60 42842.56 47798.02 2014-08-08 05:06:13.000 220 21193.46 55.61 42842.55 47798.03 2014-08-08 05:06:14.000 220 21193.45 55.57 42842.63 47798.04 2014-08-08 05:06:15.000 220 21193.44 55.57 42842.63 47798.04 2014-08-08 05:06:16.000 220 21193.45 55.59 42842.60 47798.07 2014-08-08 05:06:17.000 220 21193.44 55.59 42842.61 47798.08 2014-08-08 05:06:18.000 220 21193.41 55.64 42842.66 47798.09 2014-08-08 05:06:19.000 220 21193.44 55.66 42842.62 47798.08 2014-08-08 05:06:20.000 220 21193.43 55.64 42842.66 47798.09 2014-08-08 05:06:21.000 220 21193.46 55.66 42842.64 47798.10 2014-08-08 05:06:22.000 220 21193.49 55.65 42842.62 47798.06 2014-08-08 05:06:23.000 220 21193.53 55.62 42842.63 47798.09 2014-08-08 05:06:24.000 220 21193.51 55.60 42842.63 47798.11 2014-08-08 05:06:25.000 220 21193.54 55.63 42842.64 47798.13 2014-08-08 05:06:26.000 220 21193.59 55.67 42842.61 47798.15 2014-08-08 05:06:27.000 220 21193.58 55.71 42842.62 47798.13 2014-08-08 05:06:28.000 220 21193.57 55.70 42842.62 47798.13 2014-08-08 05:06:29.000 220 21193.58 55.71 42842.58 47798.11 2014-08-08 05:06:30.000 220 21193.59 55.72 42842.57 47798.08 2014-08-08 05:06:31.000 220 21193.57 55.75 42842.56 47798.09 2014-08-08 05:06:32.000 220 21193.58 55.74 42842.54 47798.05 2014-08-08 05:06:33.000 220 21193.56 55.71 42842.58 47798.07 2014-08-08 05:06:34.000 220 21193.56 55.69 42842.59 47798.08 2014-08-08 05:06:35.000 220 21193.58 55.66 42842.61 47798.10 2014-08-08 05:06:36.000 220 21193.60 55.65 42842.62 47798.13 2014-08-08 05:06:37.000 220 21193.63 55.65 42842.64 47798.14 2014-08-08 05:06:38.000 220 21193.63 55.62 42842.64 47798.19 2014-08-08 05:06:39.000 220 21193.61 55.59 42842.66 47798.18 2014-08-08 05:06:40.000 220 21193.61 55.58 42842.70 47798.18 2014-08-08 05:06:41.000 220 21193.65 55.55 42842.72 47798.22 2014-08-08 05:06:42.000 220 21193.69 55.52 42842.74 47798.23 2014-08-08 05:06:43.000 220 21193.70 55.48 42842.76 47798.28 2014-08-08 05:06:44.000 220 21193.73 55.44 42842.79 47798.29 2014-08-08 05:06:45.000 220 21193.75 55.38 42842.84 47798.36 2014-08-08 05:06:46.000 220 21193.73 55.32 42842.88 47798.39 2014-08-08 05:06:47.000 220 21193.75 55.26 42842.94 47798.42 2014-08-08 05:06:48.000 220 21193.78 55.22 42842.93 47798.44 2014-08-08 05:06:49.000 220 21193.83 55.19 42842.88 47798.48 2014-08-08 05:06:50.000 220 21193.77 55.18 42842.88 47798.50 2014-08-08 05:06:51.000 220 21193.74 55.23 42842.89 47798.47 2014-08-08 05:06:52.000 220 21193.71 55.29 42842.86 47798.43 2014-08-08 05:06:53.000 220 21193.70 55.32 42842.81 47798.39 2014-08-08 05:06:54.000 220 21193.71 55.32 42842.77 47798.35 2014-08-08 05:06:55.000 220 21193.74 55.32 42842.71 47798.29 2014-08-08 05:06:56.000 220 21193.74 55.31 42842.69 47798.31 2014-08-08 05:06:57.000 220 21193.78 55.34 42842.68 47798.26 2014-08-08 05:06:58.000 220 21193.81 55.34 42842.63 47798.26 2014-08-08 05:06:59.000 220 21193.83 55.31 42842.62 47798.26 2014-08-08 05:07:00.000 220 21193.82 55.29 42842.62 47798.23 2014-08-08 05:07:01.000 220 21193.77 55.28 42842.61 47798.25 2014-08-08 05:07:02.000 220 21193.78 55.26 42842.60 47798.24 2014-08-08 05:07:03.000 220 21193.79 55.25 42842.60 47798.23 2014-08-08 05:07:04.000 220 21193.77 55.26 42842.60 47798.23 2014-08-08 05:07:05.000 220 21193.79 55.24 42842.59 47798.20 2014-08-08 05:07:06.000 220 21193.78 55.26 42842.60 47798.22 2014-08-08 05:07:07.000 220 21193.79 55.23 42842.54 47798.19 2014-08-08 05:07:08.000 220 21193.78 55.22 42842.55 47798.17 2014-08-08 05:07:09.000 220 21193.77 55.19 42842.58 47798.19 2014-08-08 05:07:10.000 220 21193.77 55.19 42842.58 47798.16 2014-08-08 05:07:11.000 220 21193.78 55.16 42842.56 47798.19 2014-08-08 05:07:12.000 220 21193.80 55.17 42842.57 47798.18 2014-08-08 05:07:13.000 220 21193.78 55.17 42842.58 47798.19 2014-08-08 05:07:14.000 220 21193.78 55.18 42842.59 47798.17 2014-08-08 05:07:15.000 220 21193.80 55.23 42842.59 47798.17 2014-08-08 05:07:16.000 220 21193.81 55.25 42842.63 47798.19 2014-08-08 05:07:17.000 220 21193.79 55.27 42842.61 47798.20 2014-08-08 05:07:18.000 220 21193.80 55.30 42842.59 47798.19 2014-08-08 05:07:19.000 220 21193.78 55.33 42842.60 47798.20 2014-08-08 05:07:20.000 220 21193.79 55.34 42842.62 47798.21 2014-08-08 05:07:21.000 220 21193.81 55.34 42842.60 47798.20 2014-08-08 05:07:22.000 220 21193.78 55.36 42842.61 47798.22 2014-08-08 05:07:23.000 220 21193.76 55.36 42842.61 47798.22 2014-08-08 05:07:24.000 220 21193.78 55.37 42842.63 47798.19 2014-08-08 05:07:25.000 220 21193.76 55.40 42842.59 47798.19 2014-08-08 05:07:26.000 220 21193.73 55.40 42842.61 47798.19 2014-08-08 05:07:27.000 220 21193.70 55.40 42842.57 47798.15 2014-08-08 05:07:28.000 220 21193.67 55.39 42842.58 47798.14 2014-08-08 05:07:29.000 220 21193.66 55.41 42842.54 47798.12 2014-08-08 05:07:30.000 220 21193.65 55.42 42842.59 47798.10 2014-08-08 05:07:31.000 220 21193.64 55.43 42842.59 47798.10 2014-08-08 05:07:32.000 220 21193.62 55.47 42842.59 47798.08 2014-08-08 05:07:33.000 220 21193.60 55.51 42842.56 47798.08 2014-08-08 05:07:34.000 220 21193.54 55.58 42842.52 47798.06 2014-08-08 05:07:35.000 220 21193.50 55.64 42842.49 47798.02 2014-08-08 05:07:36.000 220 21193.47 55.67 42842.43 47797.96 2014-08-08 05:07:37.000 220 21193.44 55.67 42842.42 47797.90 2014-08-08 05:07:38.000 220 21193.43 55.67 42842.39 47797.87 2014-08-08 05:07:39.000 220 21193.39 55.66 42842.35 47797.84 2014-08-08 05:07:40.000 220 21193.34 55.66 42842.37 47797.83 2014-08-08 05:07:41.000 220 21193.29 55.67 42842.33 47797.78 2014-08-08 05:07:42.000 220 21193.26 55.70 42842.31 47797.75 2014-08-08 05:07:43.000 220 21193.23 55.70 42842.30 47797.71 2014-08-08 05:07:44.000 220 21193.21 55.72 42842.29 47797.64 2014-08-08 05:07:45.000 220 21193.18 55.75 42842.25 47797.62 2014-08-08 05:07:46.000 220 21193.17 55.72 42842.22 47797.59 2014-08-08 05:07:47.000 220 21193.16 55.71 42842.20 47797.57 2014-08-08 05:07:48.000 220 21193.14 55.73 42842.21 47797.57 2014-08-08 05:07:49.000 220 21193.14 55.72 42842.20 47797.55 2014-08-08 05:07:50.000 220 21193.17 55.73 42842.19 47797.55 2014-08-08 05:07:51.000 220 21193.18 55.72 42842.18 47797.54 2014-08-08 05:07:52.000 220 21193.18 55.74 42842.19 47797.51 2014-08-08 05:07:53.000 220 21193.18 55.75 42842.21 47797.53 2014-08-08 05:07:54.000 220 21193.17 55.74 42842.21 47797.53 2014-08-08 05:07:55.000 220 21193.20 55.74 42842.19 47797.54 2014-08-08 05:07:56.000 220 21193.21 55.74 42842.19 47797.55 2014-08-08 05:07:57.000 220 21193.23 55.70 42842.24 47797.60 2014-08-08 05:07:58.000 220 21193.27 55.69 42842.29 47797.61 2014-08-08 05:07:59.000 220 21193.30 55.69 42842.26 47797.66 2014-08-08 05:08:00.000 220 21193.32 55.67 42842.30 47797.68 2014-08-08 05:08:01.000 220 21193.29 55.67 42842.33 47797.72 2014-08-08 05:08:02.000 220 21193.30 55.69 42842.33 47797.74 2014-08-08 05:08:03.000 220 21193.33 55.72 42842.31 47797.75 2014-08-08 05:08:04.000 220 21193.34 55.75 42842.33 47797.78 2014-08-08 05:08:05.000 220 21193.38 55.76 42842.33 47797.78 2014-08-08 05:08:06.000 220 21193.37 55.76 42842.37 47797.78 2014-08-08 05:08:07.000 220 21193.34 55.75 42842.41 47797.80 2014-08-08 05:08:08.000 220 21193.34 55.75 42842.42 47797.82 2014-08-08 05:08:09.000 220 21193.35 55.78 42842.42 47797.80 2014-08-08 05:08:10.000 220 21193.36 55.77 42842.42 47797.82 2014-08-08 05:08:11.000 220 21193.33 55.77 42842.43 47797.80 2014-08-08 05:08:12.000 220 21193.33 55.81 42842.45 47797.83 2014-08-08 05:08:13.000 220 21193.33 55.82 42842.43 47797.80 2014-08-08 05:08:14.000 220 21193.33 55.85 42842.42 47797.82 2014-08-08 05:08:15.000 220 21193.29 55.82 42842.45 47797.81 2014-08-08 05:08:16.000 220 21193.28 55.78 42842.46 47797.80 2014-08-08 05:08:17.000 220 21193.30 55.80 42842.43 47797.83 2014-08-08 05:08:18.000 220 21193.29 55.79 42842.46 47797.82 2014-08-08 05:08:19.000 220 21193.25 55.82 42842.50 47797.83 2014-08-08 05:08:20.000 220 21193.25 55.88 42842.48 47797.84 2014-08-08 05:08:21.000 220 21193.24 55.87 42842.46 47797.82 2014-08-08 05:08:22.000 220 21193.23 55.91 42842.44 47797.82 2014-08-08 05:08:23.000 220 21193.24 55.97 42842.45 47797.83 2014-08-08 05:08:24.000 220 21193.25 56.01 42842.43 47797.80 2014-08-08 05:08:25.000 220 21193.23 56.02 42842.42 47797.77 2014-08-08 05:08:26.000 220 21193.23 56.03 42842.41 47797.75 2014-08-08 05:08:27.000 220 21193.21 56.00 42842.38 47797.76 2014-08-08 05:08:28.000 220 21193.19 55.97 42842.38 47797.72 2014-08-08 05:08:29.000 220 21193.12 55.93 42842.38 47797.73 2014-08-08 05:08:30.000 220 21193.11 55.97 42842.38 47797.72 2014-08-08 05:08:31.000 220 21193.14 55.99 42842.39 47797.73 2014-08-08 05:08:32.000 220 21193.16 56.01 42842.36 47797.72 2014-08-08 05:08:33.000 220 21193.20 56.01 42842.38 47797.73 2014-08-08 05:08:34.000 220 21193.17 56.00 42842.37 47797.70 2014-08-08 05:08:35.000 220 21193.19 55.98 42842.36 47797.72 2014-08-08 05:08:36.000 220 21193.20 55.99 42842.37 47797.72 2014-08-08 05:08:37.000 220 21193.20 56.01 42842.36 47797.73 2014-08-08 05:08:38.000 220 21193.22 56.02 42842.34 47797.75 2014-08-08 05:08:39.000 220 21193.26 56.01 42842.37 47797.74 2014-08-08 05:08:40.000 220 21193.22 55.99 42842.40 47797.76 2014-08-08 05:08:41.000 220 21193.22 55.99 42842.43 47797.74 2014-08-08 05:08:42.000 220 21193.22 55.98 42842.44 47797.77 2014-08-08 05:08:43.000 220 21193.23 55.98 42842.45 47797.80 2014-08-08 05:08:44.000 220 21193.26 55.99 42842.46 47797.82 2014-08-08 05:08:45.000 220 21193.26 56.00 42842.50 47797.83 2014-08-08 05:08:46.000 220 21193.29 55.99 42842.54 47797.86 2014-08-08 05:08:47.000 220 21193.30 56.02 42842.53 47797.87 2014-08-08 05:08:48.000 220 21193.33 56.04 42842.54 47797.89 2014-08-08 05:08:49.000 220 21193.33 56.09 42842.51 47797.89 2014-08-08 05:08:50.000 220 21193.33 56.11 42842.50 47797.88 2014-08-08 05:08:51.000 220 21193.32 56.15 42842.50 47797.87 2014-08-08 05:08:52.000 220 21193.35 56.15 42842.49 47797.86 2014-08-08 05:08:53.000 220 21193.35 56.17 42842.45 47797.85 2014-08-08 05:08:54.000 220 21193.37 56.17 42842.43 47797.84 2014-08-08 05:08:55.000 220 21193.39 56.16 42842.45 47797.87 2014-08-08 05:08:56.000 220 21193.38 56.17 42842.46 47797.84 2014-08-08 05:08:57.000 220 21193.33 56.18 42842.45 47797.87 2014-08-08 05:08:58.000 220 21193.37 56.17 42842.45 47797.85 2014-08-08 05:08:59.000 220 21193.38 56.16 42842.46 47797.85 2014-08-08 05:09:00.000 220 21193.38 56.19 42842.46 47797.86 2014-08-08 05:09:01.000 220 21193.40 56.23 42842.49 47797.87 2014-08-08 05:09:02.000 220 21193.40 56.22 42842.50 47797.87 2014-08-08 05:09:03.000 220 21193.39 56.25 42842.49 47797.88 2014-08-08 05:09:04.000 220 21193.37 56.30 42842.48 47797.88 2014-08-08 05:09:05.000 220 21193.34 56.36 42842.45 47797.86 2014-08-08 05:09:06.000 220 21193.33 56.37 42842.41 47797.86 2014-08-08 05:09:07.000 220 21193.35 56.37 42842.44 47797.84 2014-08-08 05:09:08.000 220 21193.35 56.38 42842.44 47797.83 2014-08-08 05:09:09.000 220 21193.38 56.34 42842.43 47797.84 2014-08-08 05:09:10.000 220 21193.45 56.30 42842.48 47797.87 2014-08-08 05:09:11.000 220 21193.49 56.29 42842.51 47797.92 2014-08-08 05:09:12.000 220 21193.53 56.33 42842.49 47797.96 2014-08-08 05:09:13.000 220 21193.52 56.36 42842.52 47798.00 2014-08-08 05:09:14.000 220 21193.54 56.37 42842.54 47798.01 2014-08-08 05:09:15.000 220 21193.52 56.40 42842.53 47797.99 2014-08-08 05:09:16.000 220 21193.51 56.44 42842.53 47797.98 2014-08-08 05:09:17.000 220 21193.45 56.48 42842.51 47797.99 2014-08-08 05:09:18.000 220 21193.44 56.51 42842.49 47797.96 2014-08-08 05:09:19.000 220 21193.45 56.52 42842.45 47797.90 2014-08-08 05:09:20.000 220 21193.43 56.55 42842.44 47797.91 2014-08-08 05:09:21.000 220 21193.39 56.52 42842.45 47797.87 2014-08-08 05:09:22.000 220 21193.38 56.51 42842.43 47797.86 2014-08-08 05:09:23.000 220 21193.35 56.48 42842.42 47797.84 2014-08-08 05:09:24.000 220 21193.35 56.48 42842.43 47797.87 2014-08-08 05:09:25.000 220 21193.34 56.48 42842.42 47797.86 2014-08-08 05:09:26.000 220 21193.33 56.47 42842.46 47797.87 2014-08-08 05:09:27.000 220 21193.31 56.49 42842.48 47797.86 2014-08-08 05:09:28.000 220 21193.32 56.52 42842.47 47797.85 2014-08-08 05:09:29.000 220 21193.30 56.53 42842.48 47797.84 2014-08-08 05:09:30.000 220 21193.28 56.56 42842.45 47797.82 2014-08-08 05:09:31.000 220 21193.26 56.58 42842.45 47797.81 2014-08-08 05:09:32.000 220 21193.23 56.62 42842.40 47797.77 2014-08-08 05:09:33.000 220 21193.20 56.68 42842.40 47797.73 2014-08-08 05:09:34.000 220 21193.19 56.69 42842.39 47797.73 2014-08-08 05:09:35.000 220 21193.19 56.69 42842.33 47797.70 2014-08-08 05:09:36.000 220 21193.22 56.72 42842.33 47797.69 2014-08-08 05:09:37.000 220 21193.24 56.73 42842.36 47797.69 2014-08-08 05:09:38.000 220 21193.21 56.76 42842.34 47797.67 2014-08-08 05:09:39.000 220 21193.19 56.79 42842.32 47797.67 2014-08-08 05:09:40.000 220 21193.23 56.80 42842.30 47797.65 2014-08-08 05:09:41.000 220 21193.23 56.80 42842.35 47797.66 2014-08-08 05:09:42.000 220 21193.25 56.84 42842.32 47797.69 2014-08-08 05:09:43.000 220 21193.28 56.85 42842.31 47797.68 2014-08-08 05:09:44.000 220 21193.31 56.85 42842.32 47797.67 2014-08-08 05:09:45.000 220 21193.35 56.81 42842.33 47797.72 2014-08-08 05:09:46.000 220 21193.38 56.78 42842.35 47797.69 2014-08-08 05:09:47.000 220 21193.40 56.79 42842.36 47797.75 2014-08-08 05:09:48.000 220 21193.40 56.71 42842.40 47797.76 2014-08-08 05:09:49.000 220 21193.38 56.67 42842.44 47797.80 2014-08-08 05:09:50.000 220 21193.37 56.68 42842.47 47797.82 2014-08-08 05:09:51.000 220 21193.38 56.67 42842.48 47797.85 2014-08-08 05:09:52.000 220 21193.39 56.65 42842.52 47797.85 2014-08-08 05:09:53.000 220 21193.43 56.63 42842.52 47797.91 2014-08-08 05:09:54.000 220 21193.41 56.62 42842.53 47797.93 2014-08-08 05:09:55.000 220 21193.47 56.59 42842.58 47797.94 2014-08-08 05:09:56.000 220 21193.52 56.53 42842.63 47798.00 2014-08-08 05:09:57.000 220 21193.58 56.49 42842.65 47798.05 2014-08-08 05:09:58.000 220 21193.60 56.44 42842.73 47798.15 2014-08-08 05:09:59.000 220 21193.65 56.41 42842.75 47798.21 2014-08-08 05:10:00.000 220 21193.71 56.40 42842.83 47798.27 2014-08-08 05:10:01.000 220 21193.71 56.40 42842.91 47798.33 2014-08-08 05:10:02.000 220 21193.74 56.42 42842.93 47798.42 2014-08-08 05:10:03.000 220 21193.74 56.44 42842.92 47798.41 2014-08-08 05:10:04.000 220 21193.72 56.48 42842.92 47798.44 2014-08-08 05:10:05.000 220 21193.68 56.53 42842.91 47798.44 2014-08-08 05:10:06.000 220 21193.67 56.57 42842.91 47798.41 2014-08-08 05:10:07.000 220 21193.65 56.59 42842.92 47798.39 2014-08-08 05:10:08.000 220 21193.65 56.61 42842.92 47798.37 2014-08-08 05:10:09.000 220 21193.67 56.62 42842.88 47798.39 2014-08-08 05:10:10.000 220 21193.70 56.61 42842.89 47798.36 2014-08-08 05:10:11.000 220 21193.67 56.60 42842.89 47798.36 2014-08-08 05:10:12.000 220 21193.67 56.59 42842.93 47798.38 2014-08-08 05:10:13.000 220 21193.68 56.56 42842.94 47798.40 2014-08-08 05:10:14.000 220 21193.71 56.55 42842.95 47798.42 2014-08-08 05:10:15.000 220 21193.73 56.53 42842.97 47798.47 2014-08-08 05:10:16.000 220 21193.74 56.53 42843.01 47798.49 2014-08-08 05:10:17.000 220 21193.73 56.49 42843.06 47798.50 2014-08-08 05:10:18.000 220 21193.76 56.51 42843.05 47798.53 2014-08-08 05:10:19.000 220 21193.78 56.52 42843.09 47798.56 2014-08-08 05:10:20.000 220 21193.78 56.52 42843.08 47798.58 2014-08-08 05:10:21.000 220 21193.80 56.53 42843.06 47798.61 2014-08-08 05:10:22.000 220 21193.80 56.56 42843.03 47798.59 2014-08-08 05:10:23.000 220 21193.81 56.57 42843.03 47798.57 2014-08-08 05:10:24.000 220 21193.82 56.60 42843.02 47798.57 2014-08-08 05:10:25.000 220 21193.81 56.61 42842.99 47798.58 2014-08-08 05:10:26.000 220 21193.85 56.62 42843.00 47798.56 2014-08-08 05:10:27.000 220 21193.87 56.60 42843.02 47798.58 2014-08-08 05:10:28.000 220 21193.87 56.60 42843.01 47798.57 2014-08-08 05:10:29.000 220 21193.87 56.63 42843.04 47798.57 2014-08-08 05:10:30.000 220 21193.85 56.68 42842.99 47798.57 2014-08-08 05:10:31.000 220 21193.82 56.72 42842.96 47798.53 2014-08-08 05:10:32.000 220 21193.79 56.76 42842.97 47798.49 2014-08-08 05:10:33.000 220 21193.79 56.77 42842.92 47798.48 2014-08-08 05:10:34.000 220 21193.79 56.81 42842.86 47798.48 2014-08-08 05:10:35.000 220 21193.76 56.86 42842.85 47798.44 2014-08-08 05:10:36.000 220 21193.76 56.84 42842.87 47798.44 2014-08-08 05:10:37.000 220 21193.72 56.86 42842.87 47798.42 2014-08-08 05:10:38.000 220 21193.70 56.90 42842.88 47798.41 2014-08-08 05:10:39.000 220 21193.72 56.91 42842.88 47798.42 2014-08-08 05:10:40.000 220 21193.68 56.92 42842.86 47798.41 2014-08-08 05:10:41.000 220 21193.67 56.92 42842.87 47798.39 2014-08-08 05:10:42.000 220 21193.70 56.85 42842.91 47798.38 2014-08-08 05:10:43.000 220 21193.69 56.81 42842.93 47798.40 2014-08-08 05:10:44.000 220 21193.69 56.79 42842.96 47798.44 2014-08-08 05:10:45.000 220 21193.66 56.81 42842.95 47798.45 2014-08-08 05:10:46.000 220 21193.61 56.85 42842.98 47798.48 2014-08-08 05:10:47.000 220 21193.59 56.89 42843.01 47798.45 2014-08-08 05:10:48.000 220 21193.59 56.96 42842.96 47798.44 2014-08-08 05:10:49.000 220 21193.63 56.97 42842.95 47798.45 2014-08-08 05:10:50.000 220 21193.69 56.96 42842.99 47798.45 2014-08-08 05:10:51.000 220 21193.72 56.92 42842.97 47798.45 2014-08-08 05:10:52.000 220 21193.73 56.87 42843.03 47798.49 2014-08-08 05:10:53.000 220 21193.71 56.87 42843.06 47798.53 2014-08-08 05:10:54.000 220 21193.75 56.87 42843.08 47798.55 2014-08-08 05:10:55.000 220 21193.77 56.90 42843.07 47798.58 2014-08-08 05:10:56.000 220 21193.78 56.89 42843.06 47798.59 2014-08-08 05:10:57.000 220 21193.77 56.87 42843.06 47798.59 2014-08-08 05:10:58.000 220 21193.73 56.86 42843.07 47798.61 2014-08-08 05:10:59.000 220 21193.73 56.86 42843.05 47798.61 2014-08-08 05:11:00.000 220 21193.72 56.89 42843.04 47798.59 2014-08-08 05:11:01.000 220 21193.68 56.91 42842.99 47798.54 2014-08-08 05:11:02.000 220 21193.66 56.92 42842.95 47798.50 2014-08-08 05:11:03.000 220 21193.67 56.88 42842.97 47798.50 2014-08-08 05:11:04.000 220 21193.72 56.88 42842.98 47798.46 2014-08-08 05:11:05.000 220 21193.76 56.86 42842.97 47798.49 2014-08-08 05:11:06.000 220 21193.79 56.86 42843.00 47798.51 2014-08-08 05:11:07.000 220 21193.79 56.90 42843.00 47798.53 2014-08-08 05:11:08.000 220 21193.76 56.90 42842.98 47798.53 2014-08-08 05:11:09.000 220 21193.75 56.90 42842.91 47798.49 2014-08-08 05:11:10.000 220 21193.72 56.88 42842.93 47798.47 2014-08-08 05:11:11.000 220 21193.74 56.87 42842.90 47798.48 2014-08-08 05:11:12.000 220 21193.75 56.84 42842.92 47798.48 2014-08-08 05:11:13.000 220 21193.81 56.80 42842.93 47798.48 2014-08-08 05:11:14.000 220 21193.83 56.80 42842.96 47798.50 2014-08-08 05:11:15.000 220 21193.84 56.78 42842.95 47798.51 2014-08-08 05:11:16.000 220 21193.84 56.74 42842.97 47798.53 2014-08-08 05:11:17.000 220 21193.84 56.70 42842.99 47798.56 2014-08-08 05:11:18.000 220 21193.85 56.68 42843.00 47798.57 2014-08-08 05:11:19.000 220 21193.91 56.67 42843.04 47798.61 2014-08-08 05:11:20.000 220 21193.96 56.66 42843.05 47798.64 2014-08-08 05:11:21.000 220 21193.98 56.64 42843.06 47798.67 2014-08-08 05:11:22.000 220 21194.01 56.60 42843.07 47798.69 2014-08-08 05:11:23.000 220 21194.06 56.57 42843.10 47798.70 2014-08-08 05:11:24.000 220 21194.07 56.52 42843.12 47798.72 2014-08-08 05:11:25.000 220 21194.09 56.48 42843.15 47798.75 2014-08-08 05:11:26.000 220 21194.07 56.46 42843.16 47798.78 2014-08-08 05:11:27.000 220 21194.03 56.43 42843.15 47798.82 2014-08-08 05:11:28.000 220 21194.05 56.41 42843.17 47798.84 2014-08-08 05:11:29.000 220 21194.02 56.40 42843.21 47798.83 2014-08-08 05:11:30.000 220 21194.04 56.37 42843.22 47798.84 2014-08-08 05:11:31.000 220 21194.01 56.34 42843.28 47798.87 2014-08-08 05:11:32.000 220 21193.94 56.36 42843.25 47798.85 2014-08-08 05:11:33.000 220 21193.90 56.38 42843.24 47798.84 2014-08-08 05:11:34.000 220 21193.91 56.39 42843.22 47798.80 2014-08-08 05:11:35.000 220 21193.88 56.43 42843.20 47798.80 2014-08-08 05:11:36.000 220 21193.87 56.44 42843.20 47798.77 2014-08-08 05:11:37.000 220 21193.86 56.43 42843.18 47798.73 2014-08-08 05:11:38.000 220 21193.85 56.46 42843.13 47798.74 2014-08-08 05:11:39.000 220 21193.85 56.44 42843.11 47798.70 2014-08-08 05:11:40.000 220 21193.85 56.47 42843.10 47798.71 2014-08-08 05:11:41.000 220 21193.83 56.48 42843.10 47798.68 2014-08-08 05:11:42.000 220 21193.82 56.48 42843.08 47798.69 2014-08-08 05:11:43.000 220 21193.82 56.50 42843.09 47798.63 2014-08-08 05:11:44.000 220 21193.82 56.53 42843.08 47798.65 2014-08-08 05:11:45.000 220 21193.85 56.53 42843.03 47798.64 2014-08-08 05:11:46.000 220 21193.85 56.54 42843.00 47798.59 2014-08-08 05:11:47.000 220 21193.84 56.50 42843.01 47798.59 2014-08-08 05:11:48.000 220 21193.82 56.49 42843.01 47798.61 2014-08-08 05:11:49.000 220 21193.83 56.48 42843.03 47798.59 2014-08-08 05:11:50.000 220 21193.83 56.47 42843.01 47798.60 2014-08-08 05:11:51.000 220 21193.83 56.47 42843.02 47798.60 2014-08-08 05:11:52.000 220 21193.85 56.44 42843.04 47798.61 2014-08-08 05:11:53.000 220 21193.85 56.46 42843.04 47798.59 2014-08-08 05:11:54.000 220 21193.82 56.44 42843.05 47798.62 2014-08-08 05:11:55.000 220 21193.80 56.41 42843.05 47798.63 2014-08-08 05:11:56.000 220 21193.77 56.37 42843.06 47798.64 2014-08-08 05:11:57.000 220 21193.77 56.36 42843.10 47798.63 2014-08-08 05:11:58.000 220 21193.80 56.31 42843.15 47798.65 2014-08-08 05:11:59.000 220 21193.82 56.29 42843.16 47798.67 2014-08-08 05:12:00.000 220 21193.81 56.30 42843.18 47798.71 2014-08-08 05:12:01.000 220 21193.83 56.30 42843.21 47798.72 2014-08-08 05:12:02.000 220 21193.85 56.29 42843.20 47798.73 2014-08-08 05:12:03.000 220 21193.84 56.33 42843.20 47798.74 2014-08-08 05:12:04.000 220 21193.85 56.33 42843.22 47798.77 2014-08-08 05:12:05.000 220 21193.87 56.32 42843.21 47798.76 2014-08-08 05:12:06.000 220 21193.86 56.32 42843.25 47798.78 2014-08-08 05:12:07.000 220 21193.79 56.31 42843.31 47798.78 2014-08-08 05:12:08.000 220 21193.79 56.28 42843.30 47798.79 2014-08-08 05:12:09.000 220 21193.79 56.27 42843.30 47798.81 2014-08-08 05:12:10.000 220 21193.77 56.27 42843.31 47798.82 2014-08-08 05:12:11.000 220 21193.73 56.29 42843.31 47798.81 2014-08-08 05:12:12.000 220 21193.70 56.29 42843.30 47798.81 2014-08-08 05:12:13.000 220 21193.64 56.36 42843.29 47798.76 2014-08-08 05:12:14.000 220 21193.63 56.42 42843.26 47798.74 2014-08-08 05:12:15.000 220 21193.61 56.47 42843.24 47798.72 2014-08-08 05:12:16.000 220 21193.56 56.48 42843.18 47798.65 2014-08-08 05:12:17.000 220 21193.54 56.46 42843.14 47798.63 2014-08-08 05:12:18.000 220 21193.54 56.46 42843.17 47798.61 2014-08-08 05:12:19.000 220 21193.55 56.49 42843.17 47798.60 2014-08-08 05:12:20.000 220 21193.53 56.51 42843.17 47798.59 2014-08-08 05:12:21.000 220 21193.54 56.49 42843.15 47798.59 2014-08-08 05:12:22.000 220 21193.57 56.50 42843.16 47798.56 2014-08-08 05:12:23.000 220 21193.59 56.49 42843.15 47798.57 2014-08-08 05:12:24.000 220 21193.58 56.49 42843.16 47798.57 2014-08-08 05:12:25.000 220 21193.58 56.48 42843.13 47798.58 2014-08-08 05:12:26.000 220 21193.58 56.47 42843.13 47798.58 2014-08-08 05:12:27.000 220 21193.58 56.48 42843.12 47798.56 2014-08-08 05:12:28.000 220 21193.53 56.50 42843.15 47798.57 2014-08-08 05:12:29.000 220 21193.52 56.51 42843.13 47798.55 2014-08-08 05:12:30.000 220 21193.51 56.54 42843.12 47798.54 2014-08-08 05:12:31.000 220 21193.50 56.56 42843.10 47798.55 2014-08-08 05:12:32.000 220 21193.50 56.56 42843.06 47798.50 2014-08-08 05:12:33.000 220 21193.48 56.60 42843.06 47798.51 2014-08-08 05:12:34.000 220 21193.44 56.62 42843.06 47798.48 2014-08-08 05:12:35.000 220 21193.41 56.62 42843.04 47798.45 2014-08-08 05:12:36.000 220 21193.39 56.64 42843.03 47798.46 2014-08-08 05:12:37.000 220 21193.39 56.65 42843.00 47798.43 2014-08-08 05:12:38.000 220 21193.40 56.68 42842.96 47798.42 2014-08-08 05:12:39.000 220 21193.42 56.71 42842.93 47798.37 2014-08-08 05:12:40.000 220 21193.45 56.70 42842.90 47798.37 2014-08-08 05:12:41.000 220 21193.46 56.69 42842.87 47798.34 2014-08-08 05:12:42.000 220 21193.43 56.68 42842.88 47798.33 2014-08-08 05:12:43.000 220 21193.48 56.67 42842.87 47798.30 2014-08-08 05:12:44.000 220 21193.46 56.67 42842.85 47798.28 2014-08-08 05:12:45.000 220 21193.42 56.65 42842.81 47798.27 2014-08-08 05:12:46.000 220 21193.43 56.64 42842.78 47798.25 2014-08-08 05:12:47.000 220 21193.44 56.61 42842.77 47798.22 2014-08-08 05:12:48.000 220 21193.48 56.59 42842.78 47798.24 2014-08-08 05:12:49.000 220 21193.49 56.62 42842.79 47798.24 2014-08-08 05:12:50.000 220 21193.45 56.65 42842.78 47798.22 2014-08-08 05:12:51.000 220 21193.45 56.64 42842.76 47798.17 2014-08-08 05:12:52.000 220 21193.50 56.63 42842.76 47798.18 2014-08-08 05:12:53.000 220 21193.51 56.61 42842.74 47798.20 2014-08-08 05:12:54.000 220 21193.55 56.60 42842.77 47798.20 2014-08-08 05:12:55.000 220 21193.59 56.61 42842.77 47798.21 2014-08-08 05:12:56.000 220 21193.65 56.60 42842.80 47798.26 2014-08-08 05:12:57.000 220 21193.65 56.59 42842.79 47798.26 2014-08-08 05:12:58.000 220 21193.65 56.57 42842.83 47798.30 2014-08-08 05:12:59.000 220 21193.66 56.59 42842.86 47798.31 2014-08-08 05:13:00.000 220 21193.67 56.59 42842.86 47798.32 2014-08-08 05:13:01.000 220 21193.67 56.61 42842.89 47798.38 2014-08-08 05:13:02.000 220 21193.69 56.58 42842.92 47798.40 2014-08-08 05:13:03.000 220 21193.68 56.61 42842.92 47798.40 2014-08-08 05:13:04.000 220 21193.67 56.65 42842.92 47798.43 2014-08-08 05:13:05.000 220 21193.65 56.65 42842.92 47798.42 2014-08-08 05:13:06.000 220 21193.68 56.67 42842.94 47798.43 2014-08-08 05:13:07.000 220 21193.73 56.69 42842.96 47798.44 2014-08-08 05:13:08.000 220 21193.75 56.66 42842.93 47798.46 2014-08-08 05:13:09.000 220 21193.78 56.65 42842.95 47798.48 2014-08-08 05:13:10.000 220 21193.80 56.65 42842.96 47798.52 2014-08-08 05:13:11.000 220 21193.80 56.67 42843.00 47798.52 2014-08-08 05:13:12.000 220 21193.83 56.66 42842.99 47798.56 2014-08-08 05:13:13.000 220 21193.85 56.65 42843.00 47798.60 2014-08-08 05:13:14.000 220 21193.87 56.64 42843.05 47798.62 2014-08-08 05:13:15.000 220 21193.89 56.62 42843.08 47798.66 2014-08-08 05:13:16.000 220 21193.89 56.59 42843.11 47798.69 2014-08-08 05:13:17.000 220 21193.91 56.62 42843.11 47798.68 2014-08-08 05:13:18.000 220 21193.90 56.64 42843.14 47798.70 2014-08-08 05:13:19.000 220 21193.88 56.66 42843.13 47798.70 2014-08-08 05:13:20.000 220 21193.90 56.67 42843.13 47798.73 2014-08-08 05:13:21.000 220 21193.88 56.68 42843.13 47798.73 2014-08-08 05:13:22.000 220 21193.86 56.67 42843.11 47798.72 2014-08-08 05:13:23.000 220 21193.88 56.66 42843.12 47798.70 2014-08-08 05:13:24.000 220 21193.88 56.70 42843.09 47798.70 2014-08-08 05:13:25.000 220 21193.92 56.73 42843.08 47798.69 2014-08-08 05:13:26.000 220 21193.95 56.74 42843.03 47798.66 2014-08-08 05:13:27.000 220 21193.93 56.73 42843.06 47798.69 2014-08-08 05:13:28.000 220 21193.90 56.77 42843.06 47798.67 2014-08-08 05:13:29.000 220 21193.88 56.80 42843.00 47798.66 2014-08-08 05:13:30.000 220 21193.85 56.82 42843.01 47798.62 2014-08-08 05:13:31.000 220 21193.82 56.80 42842.99 47798.58 2014-08-08 05:13:32.000 220 21193.79 56.80 42842.97 47798.53 2014-08-08 05:13:33.000 220 21193.76 56.79 42842.97 47798.54 2014-08-08 05:13:34.000 220 21193.76 56.79 42842.97 47798.50 2014-08-08 05:13:35.000 220 21193.70 56.76 42842.95 47798.49 2014-08-08 05:13:36.000 220 21193.66 56.76 42842.94 47798.46 2014-08-08 05:13:37.000 220 21193.64 56.73 42842.94 47798.47 2014-08-08 05:13:38.000 220 21193.57 56.72 42842.97 47798.41 2014-08-08 05:13:39.000 220 21193.50 56.77 42842.95 47798.41 2014-08-08 05:13:40.000 220 21193.43 56.84 42842.92 47798.32 2014-08-08 05:13:41.000 220 21193.38 56.91 42842.88 47798.29 2014-08-08 05:13:42.000 220 21193.36 56.98 42842.81 47798.25 2014-08-08 05:13:43.000 220 21193.31 57.02 42842.76 47798.16 2014-08-08 05:13:44.000 220 21193.29 57.06 42842.74 47798.13 2014-08-08 05:13:45.000 220 21193.30 57.07 42842.72 47798.11 2014-08-08 05:13:46.000 220 21193.27 57.05 42842.69 47798.05 2014-08-08 05:13:47.000 220 21193.23 57.05 42842.68 47798.05 2014-08-08 05:13:48.000 220 21193.22 57.03 42842.65 47798.04 2014-08-08 05:13:49.000 220 21193.22 57.01 42842.66 47798.02 2014-08-08 05:13:50.000 220 21193.24 57.00 42842.69 47798.03 2014-08-08 05:13:51.000 220 21193.25 56.94 42842.73 47798.03 2014-08-08 05:13:52.000 220 21193.25 56.91 42842.74 47798.08 2014-08-08 05:13:53.000 220 21193.28 56.91 42842.76 47798.10 2014-08-08 05:13:54.000 220 21193.27 56.91 42842.78 47798.13 2014-08-08 05:13:55.000 220 21193.27 56.89 42842.81 47798.13 2014-08-08 05:13:56.000 220 21193.25 56.87 42842.85 47798.18 2014-08-08 05:13:57.000 220 21193.27 56.85 42842.88 47798.18 2014-08-08 05:13:58.000 220 21193.27 56.83 42842.89 47798.22 2014-08-08 05:13:59.000 220 21193.25 56.84 42842.93 47798.24 2014-08-08 05:14:00.000 220 21193.24 56.83 42842.94 47798.26 2014-08-08 05:14:01.000 220 21193.23 56.85 42842.98 47798.26 2014-08-08 05:14:02.000 220 21193.27 56.85 42842.99 47798.30 2014-08-08 05:14:03.000 220 21193.30 56.84 42842.98 47798.32 2014-08-08 05:14:04.000 220 21193.28 56.80 42842.99 47798.34 2014-08-08 05:14:05.000 220 21193.35 56.79 42843.03 47798.38 2014-08-08 05:14:06.000 220 21193.38 56.79 42843.08 47798.41 2014-08-08 05:14:07.000 220 21193.43 56.79 42843.11 47798.47 2014-08-08 05:14:08.000 220 21193.47 56.80 42843.12 47798.47 2014-08-08 05:14:09.000 220 21193.45 56.80 42843.13 47798.52 2014-08-08 05:14:10.000 220 21193.46 56.83 42843.12 47798.53 2014-08-08 05:14:11.000 220 21193.48 56.85 42843.12 47798.52 2014-08-08 05:14:12.000 220 21193.49 56.88 42843.10 47798.53 2014-08-08 05:14:13.000 220 21193.50 56.89 42843.13 47798.52 2014-08-08 05:14:14.000 220 21193.48 56.87 42843.15 47798.54 2014-08-08 05:14:15.000 220 21193.45 56.87 42843.14 47798.50 2014-08-08 05:14:16.000 220 21193.43 56.88 42843.12 47798.53 2014-08-08 05:14:17.000 220 21193.42 56.89 42843.13 47798.51 2014-08-08 05:14:18.000 220 21193.40 56.88 42843.15 47798.51 2014-08-08 05:14:19.000 220 21193.43 56.89 42843.16 47798.52 2014-08-08 05:14:20.000 220 21193.42 56.91 42843.14 47798.53 2014-08-08 05:14:21.000 220 21193.42 56.93 42843.16 47798.54 2014-08-08 05:14:22.000 220 21193.44 56.92 42843.14 47798.54 2014-08-08 05:14:23.000 220 21193.43 56.94 42843.13 47798.54 2014-08-08 05:14:24.000 220 21193.40 56.97 42843.12 47798.51 2014-08-08 05:14:25.000 220 21193.38 56.99 42843.15 47798.54 2014-08-08 05:14:26.000 220 21193.37 56.99 42843.16 47798.53 2014-08-08 05:14:27.000 220 21193.40 56.96 42843.14 47798.53 2014-08-08 05:14:28.000 220 21193.43 56.94 42843.16 47798.53 2014-08-08 05:14:29.000 220 21193.41 56.88 42843.18 47798.55 2014-08-08 05:14:30.000 220 21193.40 56.84 42843.23 47798.57 2014-08-08 05:14:31.000 220 21193.43 56.81 42843.25 47798.63 2014-08-08 05:14:32.000 220 21193.43 56.82 42843.32 47798.63 2014-08-08 05:14:33.000 220 21193.43 56.80 42843.33 47798.69 2014-08-08 05:14:34.000 220 21193.47 56.80 42843.34 47798.72 2014-08-08 05:14:35.000 220 21193.48 56.79 42843.33 47798.75 2014-08-08 05:14:36.000 220 21193.50 56.82 42843.35 47798.75 2014-08-08 05:14:37.000 220 21193.55 56.83 42843.33 47798.77 2014-08-08 05:14:38.000 220 21193.62 56.87 42843.32 47798.80 2014-08-08 05:14:39.000 220 21193.68 56.85 42843.34 47798.82 2014-08-08 05:14:40.000 220 21193.70 56.83 42843.33 47798.83 2014-08-08 05:14:41.000 220 21193.74 56.82 42843.33 47798.84 2014-08-08 05:14:42.000 220 21193.75 56.76 42843.32 47798.86 2014-08-08 05:14:43.000 220 21193.76 56.75 42843.38 47798.85 2014-08-08 05:14:44.000 220 21193.78 56.71 42843.37 47798.89 2014-08-08 05:14:45.000 220 21193.79 56.66 42843.36 47798.90 2014-08-08 05:14:46.000 220 21193.74 56.67 42843.39 47798.92 2014-08-08 05:14:47.000 220 21193.70 56.65 42843.43 47798.91 2014-08-08 05:14:48.000 220 21193.69 56.64 42843.45 47798.92 2014-08-08 05:14:49.000 220 21193.69 56.61 42843.48 47798.94 2014-08-08 05:14:50.000 220 21193.69 56.64 42843.49 47798.96 2014-08-08 05:14:51.000 220 21193.69 56.69 42843.48 47798.97 2014-08-08 05:14:52.000 220 21193.73 56.74 42843.46 47798.96 2014-08-08 05:14:53.000 220 21193.74 56.80 42843.43 47798.95 2014-08-08 05:14:54.000 220 21193.71 56.86 42843.41 47798.91 2014-08-08 05:14:55.000 220 21193.70 56.89 42843.39 47798.91 2014-08-08 05:14:56.000 220 21193.70 56.93 42843.35 47798.87 2014-08-08 05:14:57.000 220 21193.73 56.97 42843.29 47798.84 2014-08-08 05:14:58.000 220 21193.73 57.05 42843.28 47798.81 2014-08-08 05:14:59.000 220 21193.73 57.05 42843.25 47798.77 2014-08-08 05:15:00.000 220 21193.71 57.05 42843.20 47798.74 2014-08-08 05:15:01.000 220 21193.72 57.02 42843.19 47798.70 2014-08-08 05:15:02.000 220 21193.71 57.01 42843.21 47798.70 2014-08-08 05:15:03.000 220 21193.70 56.99 42843.21 47798.73 2014-08-08 05:15:04.000 220 21193.70 56.99 42843.24 47798.73 2014-08-08 05:15:05.000 220 21193.71 57.00 42843.22 47798.75 2014-08-08 05:15:06.000 220 21193.73 57.00 42843.24 47798.73 2014-08-08 05:15:07.000 220 21193.78 57.01 42843.21 47798.76 2014-08-08 05:15:08.000 220 21193.77 57.01 42843.20 47798.75 2014-08-08 05:15:09.000 220 21193.72 57.05 42843.22 47798.73 2014-08-08 05:15:10.000 220 21193.69 57.07 42843.19 47798.73 2014-08-08 05:15:11.000 220 21193.66 57.11 42843.19 47798.69 2014-08-08 05:15:12.000 220 21193.64 57.13 42843.11 47798.65 2014-08-08 05:15:13.000 220 21193.67 57.14 42843.12 47798.64 2014-08-08 05:15:14.000 220 21193.66 57.14 42843.13 47798.63 2014-08-08 05:15:15.000 220 21193.63 57.15 42843.13 47798.62 2014-08-08 05:15:16.000 220 21193.63 57.19 42843.10 47798.62 2014-08-08 05:15:17.000 220 21193.59 57.24 42843.06 47798.58 2014-08-08 05:15:18.000 220 21193.58 57.27 42843.06 47798.56 2014-08-08 05:15:19.000 220 21193.57 57.27 42843.01 47798.52 2014-08-08 05:15:20.000 220 21193.58 57.29 42843.00 47798.52 2014-08-08 05:15:21.000 220 21193.55 57.33 42842.98 47798.48 2014-08-08 05:15:22.000 220 21193.53 57.38 42842.96 47798.46 2014-08-08 05:15:23.000 220 21193.51 57.43 42842.94 47798.42 2014-08-08 05:15:24.000 220 21193.48 57.45 42842.93 47798.40 2014-08-08 05:15:25.000 220 21193.49 57.45 42842.93 47798.39 2014-08-08 05:15:26.000 220 21193.49 57.47 42842.93 47798.36 2014-08-08 05:15:27.000 220 21193.47 57.46 42842.93 47798.35 2014-08-08 05:15:28.000 220 21193.46 57.42 42842.89 47798.35 2014-08-08 05:15:29.000 220 21193.46 57.41 42842.91 47798.37 2014-08-08 05:15:30.000 220 21193.46 57.39 42842.95 47798.39 2014-08-08 05:15:31.000 220 21193.46 57.40 42842.92 47798.41 2014-08-08 05:15:32.000 220 21193.43 57.41 42842.92 47798.40 2014-08-08 05:15:33.000 220 21193.45 57.43 42842.91 47798.40 2014-08-08 05:15:34.000 220 21193.43 57.45 42842.93 47798.37 2014-08-08 05:15:35.000 220 21193.41 57.44 42842.93 47798.36 2014-08-08 05:15:36.000 220 21193.39 57.44 42842.93 47798.32 2014-08-08 05:15:37.000 220 21193.34 57.42 42842.88 47798.32 2014-08-08 05:15:38.000 220 21193.32 57.41 42842.89 47798.31 2014-08-08 05:15:39.000 220 21193.32 57.43 42842.89 47798.29 2014-08-08 05:15:40.000 220 21193.29 57.44 42842.88 47798.27 2014-08-08 05:15:41.000 220 21193.26 57.45 42842.85 47798.23 2014-08-08 05:15:42.000 220 21193.26 57.42 42842.87 47798.23 2014-08-08 05:15:43.000 220 21193.29 57.41 42842.87 47798.21 2014-08-08 05:15:44.000 220 21193.26 57.40 42842.87 47798.21 2014-08-08 05:15:45.000 220 21193.28 57.41 42842.90 47798.20 2014-08-08 05:15:46.000 220 21193.29 57.42 42842.88 47798.23 2014-08-08 05:15:47.000 220 21193.29 57.42 42842.86 47798.22 2014-08-08 05:15:48.000 220 21193.27 57.38 42842.89 47798.24 2014-08-08 05:15:49.000 220 21193.27 57.36 42842.91 47798.24 2014-08-08 05:15:50.000 220 21193.27 57.33 42842.90 47798.22 2014-08-08 05:15:51.000 220 21193.28 57.32 42842.89 47798.24 2014-08-08 05:15:52.000 220 21193.28 57.34 42842.92 47798.24 2014-08-08 05:15:53.000 220 21193.26 57.36 42842.93 47798.23 2014-08-08 05:15:54.000 220 21193.24 57.36 42842.90 47798.21 2014-08-08 05:15:55.000 220 21193.21 57.40 42842.87 47798.18 2014-08-08 05:15:56.000 220 21193.18 57.40 42842.81 47798.17 2014-08-08 05:15:57.000 220 21193.13 57.41 42842.79 47798.13 2014-08-08 05:15:58.000 220 21193.15 57.38 42842.78 47798.11 2014-08-08 05:15:59.000 220 21193.14 57.35 42842.83 47798.11 2014-08-08 05:16:00.000 220 21193.12 57.34 42842.84 47798.08 2014-08-08 05:16:01.000 220 21193.08 57.37 42842.80 47798.10 2014-08-08 05:16:02.000 220 21193.03 57.39 42842.77 47798.07 2014-08-08 05:16:03.000 220 21193.05 57.38 42842.74 47798.03 2014-08-08 05:16:04.000 220 21193.06 57.41 42842.71 47798.00 2014-08-08 05:16:05.000 220 21193.06 57.41 42842.71 47798.00 2014-08-08 05:16:06.000 220 21193.01 57.42 42842.69 47797.94 2014-08-08 05:16:07.000 220 21192.99 57.40 42842.67 47797.93 2014-08-08 05:16:08.000 220 21193.01 57.36 42842.63 47797.90 2014-08-08 05:16:09.000 220 21193.04 57.29 42842.64 47797.87 2014-08-08 05:16:10.000 220 21193.07 57.20 42842.68 47797.92 2014-08-08 05:16:11.000 220 21193.13 57.09 42842.76 47797.95 2014-08-08 05:16:12.000 220 21193.13 57.03 42842.79 47797.99 2014-08-08 05:16:13.000 220 21193.15 56.94 42842.83 47798.07 2014-08-08 05:16:14.000 220 21193.16 56.84 42842.89 47798.12 2014-08-08 05:16:15.000 220 21193.17 56.79 42842.95 47798.20 2014-08-08 05:16:16.000 220 21193.16 56.78 42843.02 47798.22 2014-08-08 05:16:17.000 220 21193.18 56.78 42843.05 47798.29 2014-08-08 05:16:18.000 220 21193.18 56.79 42843.06 47798.33 2014-08-08 05:16:19.000 220 21193.18 56.79 42843.04 47798.33 2014-08-08 05:16:20.000 220 21193.18 56.74 42843.03 47798.33 2014-08-08 05:16:21.000 220 21193.17 56.73 42843.04 47798.33 2014-08-08 05:16:22.000 220 21193.17 56.73 42843.11 47798.35 2014-08-08 05:16:23.000 220 21193.18 56.72 42843.14 47798.39 2014-08-08 05:16:24.000 220 21193.20 56.71 42843.16 47798.40 2014-08-08 05:16:25.000 220 21193.18 56.69 42843.17 47798.42 2014-08-08 05:16:26.000 220 21193.19 56.68 42843.18 47798.45 2014-08-08 05:16:27.000 220 21193.23 56.67 42843.24 47798.45 2014-08-08 05:16:28.000 220 21193.22 56.65 42843.26 47798.48 2014-08-08 05:16:29.000 220 21193.21 56.65 42843.27 47798.52 2014-08-08 05:16:30.000 220 21193.19 56.63 42843.24 47798.53 2014-08-08 05:16:31.000 220 21193.16 56.64 42843.24 47798.53 2014-08-08 05:16:32.000 220 21193.21 56.67 42843.28 47798.51 2014-08-08 05:16:33.000 220 21193.18 56.69 42843.29 47798.52 2014-08-08 05:16:34.000 220 21193.16 56.72 42843.27 47798.52 2014-08-08 05:16:35.000 220 21193.18 56.75 42843.28 47798.48 2014-08-08 05:16:36.000 220 21193.21 56.77 42843.26 47798.48 2014-08-08 05:16:37.000 220 21193.22 56.75 42843.24 47798.50 2014-08-08 05:16:38.000 220 21193.22 56.79 42843.24 47798.46 2014-08-08 05:16:39.000 220 21193.20 56.85 42843.22 47798.47 2014-08-08 05:16:40.000 220 21193.21 56.88 42843.20 47798.42 2014-08-08 05:16:41.000 220 21193.20 56.92 42843.15 47798.42 2014-08-08 05:16:42.000 220 21193.20 56.98 42843.13 47798.38 2014-08-08 05:16:43.000 220 21193.23 57.00 42843.10 47798.34 2014-08-08 05:16:44.000 220 21193.23 57.03 42843.09 47798.34 2014-08-08 05:16:45.000 220 21193.20 57.05 42843.06 47798.32 2014-08-08 05:16:46.000 220 21193.19 57.06 42843.04 47798.29 2014-08-08 05:16:47.000 220 21193.16 57.06 42843.03 47798.31 2014-08-08 05:16:48.000 220 21193.17 57.06 42843.07 47798.29 2014-08-08 05:16:49.000 220 21193.15 57.07 42843.06 47798.28 2014-08-08 05:16:50.000 220 21193.14 57.08 42843.06 47798.29 2014-08-08 05:16:51.000 220 21193.15 57.09 42843.01 47798.27 2014-08-08 05:16:52.000 220 21193.17 57.05 42842.98 47798.28 2014-08-08 05:16:53.000 220 21193.17 57.02 42843.00 47798.28 2014-08-08 05:16:54.000 220 21193.19 57.01 42843.00 47798.27 2014-08-08 05:16:55.000 220 21193.19 56.99 42843.02 47798.32 2014-08-08 05:16:56.000 220 21193.20 56.96 42843.01 47798.32 2014-08-08 05:16:57.000 220 21193.14 56.92 42843.03 47798.29 2014-08-08 05:16:58.000 220 21193.15 56.89 42843.05 47798.31 2014-08-08 05:16:59.000 220 21193.10 56.89 42843.05 47798.32 2014-08-08 05:17:00.000 220 21193.10 56.85 42843.07 47798.30 2014-08-08 05:17:01.000 220 21193.10 56.81 42843.10 47798.32 2014-08-08 05:17:02.000 220 21193.09 56.83 42843.08 47798.32 2014-08-08 05:17:03.000 220 21193.13 56.83 42843.09 47798.33 2014-08-08 05:17:04.000 220 21193.13 56.86 42843.10 47798.33 2014-08-08 05:17:05.000 220 21193.09 56.90 42843.08 47798.32 2014-08-08 05:17:06.000 220 21193.10 56.93 42843.05 47798.30 2014-08-08 05:17:07.000 220 21193.12 56.92 42843.02 47798.30 2014-08-08 05:17:08.000 220 21193.13 56.92 42842.99 47798.28 2014-08-08 05:17:09.000 220 21193.15 56.93 42842.97 47798.28 2014-08-08 05:17:10.000 220 21193.18 56.92 42842.97 47798.26 2014-08-08 05:17:11.000 220 21193.20 56.92 42842.96 47798.26 2014-08-08 05:17:12.000 220 21193.20 56.93 42842.94 47798.25 2014-08-08 05:17:13.000 220 21193.19 56.92 42842.91 47798.24 2014-08-08 05:17:14.000 220 21193.20 56.89 42842.90 47798.22 2014-08-08 05:17:15.000 220 21193.25 56.88 42842.88 47798.21 2014-08-08 05:17:16.000 220 21193.29 56.86 42842.83 47798.21 2014-08-08 05:17:17.000 220 21193.32 56.82 42842.86 47798.19 2014-08-08 05:17:18.000 220 21193.31 56.78 42842.86 47798.18 2014-08-08 05:17:19.000 220 21193.29 56.73 42842.85 47798.19 2014-08-08 05:17:20.000 220 21193.29 56.71 42842.87 47798.20 2014-08-08 05:17:21.000 220 21193.27 56.70 42842.90 47798.20 2014-08-08 05:17:22.000 220 21193.29 56.69 42842.93 47798.25 2014-08-08 05:17:23.000 220 21193.31 56.69 42842.91 47798.24 2014-08-08 05:17:24.000 220 21193.28 56.67 42842.92 47798.28 2014-08-08 05:17:25.000 220 21193.31 56.70 42842.97 47798.30 2014-08-08 05:17:26.000 220 21193.34 56.70 42843.01 47798.34 2014-08-08 05:17:27.000 220 21193.38 56.67 42843.04 47798.37 2014-08-08 05:17:28.000 220 21193.41 56.62 42843.04 47798.41 2014-08-08 05:17:29.000 220 21193.42 56.59 42843.07 47798.43 2014-08-08 05:17:30.000 220 21193.41 56.54 42843.12 47798.46 2014-08-08 05:17:31.000 220 21193.46 56.46 42843.20 47798.52 2014-08-08 05:17:32.000 220 21193.48 56.42 42843.28 47798.57 2014-08-08 05:17:33.000 220 21193.49 56.37 42843.33 47798.65 2014-08-08 05:17:34.000 220 21193.49 56.37 42843.34 47798.68 2014-08-08 05:17:35.000 220 21193.54 56.40 42843.39 47798.76 2014-08-08 05:17:36.000 220 21193.56 56.41 42843.44 47798.77 2014-08-08 05:17:37.000 220 21193.54 56.40 42843.45 47798.81 2014-08-08 05:17:38.000 220 21193.53 56.40 42843.47 47798.82 2014-08-08 05:17:39.000 220 21193.53 56.40 42843.47 47798.83 2014-08-08 05:17:40.000 220 21193.55 56.39 42843.48 47798.82 2014-08-08 05:17:41.000 220 21193.51 56.39 42843.46 47798.83 2014-08-08 05:17:42.000 220 21193.50 56.41 42843.43 47798.82 2014-08-08 05:17:43.000 220 21193.48 56.42 42843.44 47798.78 2014-08-08 05:17:44.000 220 21193.46 56.41 42843.42 47798.78 2014-08-08 05:17:45.000 220 21193.45 56.39 42843.42 47798.76 2014-08-08 05:17:46.000 220 21193.42 56.39 42843.43 47798.75 2014-08-08 05:17:47.000 220 21193.40 56.39 42843.44 47798.75 2014-08-08 05:17:48.000 220 21193.38 56.41 42843.42 47798.74 2014-08-08 05:17:49.000 220 21193.38 56.40 42843.43 47798.74 2014-08-08 05:17:50.000 220 21193.40 56.40 42843.42 47798.74 2014-08-08 05:17:51.000 220 21193.37 56.39 42843.46 47798.73 2014-08-08 05:17:52.000 220 21193.35 56.38 42843.42 47798.74 2014-08-08 05:17:53.000 220 21193.33 56.36 42843.44 47798.75 2014-08-08 05:17:54.000 220 21193.33 56.36 42843.45 47798.74 2014-08-08 05:17:55.000 220 21193.33 56.35 42843.46 47798.76 2014-08-08 05:17:56.000 220 21193.34 56.37 42843.48 47798.78 2014-08-08 05:17:57.000 220 21193.33 56.36 42843.51 47798.79 2014-08-08 05:17:58.000 220 21193.33 56.33 42843.53 47798.79 2014-08-08 05:17:59.000 220 21193.36 56.33 42843.55 47798.81 2014-08-08 05:18:00.000 220 21193.38 56.30 42843.56 47798.84 2014-08-08 05:18:01.000 220 21193.39 56.27 42843.59 47798.87 2014-08-08 05:18:02.000 220 21193.36 56.28 42843.58 47798.88 2014-08-08 05:18:03.000 220 21193.37 56.27 42843.58 47798.88 2014-08-08 05:18:04.000 220 21193.40 56.25 42843.59 47798.88 2014-08-08 05:18:05.000 220 21193.39 56.22 42843.56 47798.89 2014-08-08 05:18:06.000 220 21193.42 56.22 42843.59 47798.90 2014-08-08 05:18:07.000 220 21193.43 56.21 42843.60 47798.92 2014-08-08 05:18:08.000 220 21193.43 56.17 42843.57 47798.94 2014-08-08 05:18:09.000 220 21193.40 56.18 42843.58 47798.92 2014-08-08 05:18:10.000 220 21193.34 56.19 42843.61 47798.90 2014-08-08 05:18:11.000 220 21193.34 56.16 42843.59 47798.91 2014-08-08 05:18:12.000 220 21193.35 56.15 42843.59 47798.89 2014-08-08 05:18:13.000 220 21193.35 56.16 42843.61 47798.88 2014-08-08 05:18:14.000 220 21193.36 56.18 42843.62 47798.92 2014-08-08 05:18:15.000 220 21193.36 56.21 42843.59 47798.91 2014-08-08 05:18:16.000 220 21193.37 56.20 42843.55 47798.90 2014-08-08 05:18:17.000 220 21193.36 56.23 42843.54 47798.88 2014-08-08 05:18:18.000 220 21193.31 56.25 42843.53 47798.87 2014-08-08 05:18:19.000 220 21193.31 56.27 42843.57 47798.87 2014-08-08 05:18:20.000 220 21193.26 56.33 42843.53 47798.84 2014-08-08 05:18:21.000 220 21193.27 56.34 42843.52 47798.82 2014-08-08 05:18:22.000 220 21193.27 56.32 42843.47 47798.77 2014-08-08 05:18:23.000 220 21193.23 56.31 42843.49 47798.74 2014-08-08 05:18:24.000 220 21193.20 56.29 42843.49 47798.70 2014-08-08 05:18:25.000 220 21193.19 56.30 42843.50 47798.69 2014-08-08 05:18:26.000 220 21193.20 56.35 42843.49 47798.68 2014-08-08 05:18:27.000 220 21193.15 56.38 42843.44 47798.66 2014-08-08 05:18:28.000 220 21193.16 56.44 42843.40 47798.65 2014-08-08 05:18:29.000 220 21193.16 56.51 42843.37 47798.63 2014-08-08 05:18:30.000 220 21193.12 56.52 42843.33 47798.54 2014-08-08 05:18:31.000 220 21193.10 56.57 42843.25 47798.51 2014-08-08 05:18:32.000 220 21193.08 56.57 42843.23 47798.46 2014-08-08 05:18:33.000 220 21193.10 56.57 42843.19 47798.43 2014-08-08 05:18:34.000 220 21193.08 56.58 42843.18 47798.43 2014-08-08 05:18:35.000 220 21193.09 56.58 42843.15 47798.40 2014-08-08 05:18:36.000 220 21193.07 56.55 42843.17 47798.39 2014-08-08 05:18:37.000 220 21193.05 56.56 42843.14 47798.37 2014-08-08 05:18:38.000 220 21193.02 56.57 42843.12 47798.35 2014-08-08 05:18:39.000 220 21193.03 56.58 42843.09 47798.33 2014-08-08 05:18:40.000 220 21193.04 56.61 42843.07 47798.30 2014-08-08 05:18:41.000 220 21193.03 56.65 42843.06 47798.27 2014-08-08 05:18:42.000 220 21193.08 56.64 42843.02 47798.27 2014-08-08 05:18:43.000 220 21193.06 56.60 42843.00 47798.24 2014-08-08 05:18:44.000 220 21192.99 56.59 42843.02 47798.23 2014-08-08 05:18:45.000 220 21192.99 56.60 42843.03 47798.22 2014-08-08 05:18:46.000 220 21193.00 56.60 42843.01 47798.23 2014-08-08 05:18:47.000 220 21193.00 56.62 42842.98 47798.22 2014-08-08 05:18:48.000 220 21193.02 56.60 42842.96 47798.19 2014-08-08 05:18:49.000 220 21193.04 56.57 42842.96 47798.18 2014-08-08 05:18:50.000 220 21193.03 56.53 42842.96 47798.17 2014-08-08 05:18:51.000 220 21193.01 56.50 42842.99 47798.17 2014-08-08 05:18:52.000 220 21193.00 56.45 42842.98 47798.18 2014-08-08 05:18:53.000 220 21193.03 56.41 42842.99 47798.20 2014-08-08 05:18:54.000 220 21193.01 56.35 42843.03 47798.23 2014-08-08 05:18:55.000 220 21193.02 56.30 42843.12 47798.24 2014-08-08 05:18:56.000 220 21193.01 56.29 42843.13 47798.26 2014-08-08 05:18:57.000 220 21193.01 56.30 42843.14 47798.32 2014-08-08 05:18:58.000 220 21192.99 56.31 42843.17 47798.32 2014-08-08 05:18:59.000 220 21193.01 56.31 42843.20 47798.34 2014-08-08 05:19:00.000 220 21193.01 56.30 42843.23 47798.38 2014-08-08 05:19:01.000 220 21192.99 56.32 42843.21 47798.37 2014-08-08 05:19:02.000 220 21193.01 56.34 42843.23 47798.39 2014-08-08 05:19:03.000 220 21193.03 56.35 42843.25 47798.41 2014-08-08 05:19:04.000 220 21193.05 56.38 42843.25 47798.42 2014-08-08 05:19:05.000 220 21193.06 56.39 42843.25 47798.44 2014-08-08 05:19:06.000 220 21193.04 56.39 42843.27 47798.43 2014-08-08 05:19:07.000 220 21193.04 56.39 42843.29 47798.44 2014-08-08 05:19:08.000 220 21193.07 56.41 42843.28 47798.49 2014-08-08 05:19:09.000 220 21193.06 56.43 42843.32 47798.49 2014-08-08 05:19:10.000 220 21193.03 56.43 42843.33 47798.49 2014-08-08 05:19:11.000 220 21193.02 56.45 42843.31 47798.50 2014-08-08 05:19:12.000 220 21193.02 56.49 42843.28 47798.49 2014-08-08 05:19:13.000 220 21192.99 56.52 42843.31 47798.48 2014-08-08 05:19:14.000 220 21193.00 56.53 42843.29 47798.46 2014-08-08 05:19:15.000 220 21192.94 56.52 42843.26 47798.44 2014-08-08 05:19:16.000 220 21192.91 56.49 42843.30 47798.44 2014-08-08 05:19:17.000 220 21192.85 56.54 42843.26 47798.42 2014-08-08 05:19:18.000 220 21192.80 56.59 42843.25 47798.38 2014-08-08 05:19:19.000 220 21192.77 56.62 42843.25 47798.34 2014-08-08 05:19:20.000 220 21192.74 56.65 42843.24 47798.33 2014-08-08 05:19:21.000 220 21192.72 56.67 42843.21 47798.27 2014-08-08 05:19:22.000 220 21192.67 56.69 42843.23 47798.25 2014-08-08 05:19:23.000 220 21192.67 56.68 42843.21 47798.26 2014-08-08 05:19:24.000 220 21192.66 56.66 42843.20 47798.22 2014-08-08 05:19:25.000 220 21192.65 56.68 42843.20 47798.23 2014-08-08 05:19:26.000 220 21192.63 56.68 42843.18 47798.24 2014-08-08 05:19:27.000 220 21192.67 56.69 42843.19 47798.22 2014-08-08 05:19:28.000 220 21192.69 56.75 42843.19 47798.24 2014-08-08 05:19:29.000 220 21192.66 56.80 42843.17 47798.22 2014-08-08 05:19:30.000 220 21192.64 56.81 42843.13 47798.20 2014-08-08 05:19:31.000 220 21192.64 56.82 42843.10 47798.18 2014-08-08 05:19:32.000 220 21192.67 56.79 42843.12 47798.16 2014-08-08 05:19:33.000 220 21192.66 56.81 42843.11 47798.14 2014-08-08 05:19:34.000 220 21192.65 56.79 42843.10 47798.15 2014-08-08 05:19:35.000 220 21192.65 56.77 42843.08 47798.11 2014-08-08 05:19:36.000 220 21192.61 56.76 42843.05 47798.10 2014-08-08 05:19:37.000 220 21192.57 56.81 42843.06 47798.10 2014-08-08 05:19:38.000 220 21192.53 56.84 42843.04 47798.04 2014-08-08 05:19:39.000 220 21192.55 56.84 42842.99 47798.03 2014-08-08 05:19:40.000 220 21192.53 56.85 42842.99 47798.00 2014-08-08 05:19:41.000 220 21192.55 56.82 42843.02 47797.98 2014-08-08 05:19:42.000 220 21192.59 56.79 42843.04 47798.00 2014-08-08 05:19:43.000 220 21192.59 56.81 42843.02 47798.00 2014-08-08 05:19:44.000 220 21192.61 56.81 42843.00 47797.99 2014-08-08 05:19:45.000 220 21192.64 56.83 42843.01 47798.01 2014-08-08 05:19:46.000 220 21192.61 56.80 42842.98 47798.03 2014-08-08 05:19:47.000 220 21192.64 56.78 42843.00 47798.02 2014-08-08 05:19:48.000 220 21192.61 56.76 42843.02 47798.06 2014-08-08 05:19:49.000 220 21192.61 56.75 42843.03 47798.06 2014-08-08 05:19:50.000 220 21192.63 56.74 42843.06 47798.08 2014-08-08 05:19:51.000 220 21192.62 56.77 42843.07 47798.10 2014-08-08 05:19:52.000 220 21192.62 56.83 42843.09 47798.11 2014-08-08 05:19:53.000 220 21192.65 56.86 42843.09 47798.11 2014-08-08 05:19:54.000 220 21192.63 56.85 42843.10 47798.13 2014-08-08 05:19:55.000 220 21192.66 56.81 42843.14 47798.13 2014-08-08 05:19:56.000 220 21192.65 56.81 42843.16 47798.13 2014-08-08 05:19:57.000 220 21192.63 56.82 42843.18 47798.14 2014-08-08 05:19:58.000 220 21192.64 56.84 42843.16 47798.18 2014-08-08 05:19:59.000 220 21192.64 56.84 42843.17 47798.18 2014-08-08 05:20:00.000 220 21192.65 56.85 42843.20 47798.21 2014-08-08 05:20:01.000 220 21192.67 56.82 42843.21 47798.21 2014-08-08 05:20:02.000 220 21192.69 56.80 42843.21 47798.21 2014-08-08 05:20:03.000 220 21192.70 56.82 42843.21 47798.23 2014-08-08 05:20:04.000 220 21192.73 56.82 42843.19 47798.25 2014-08-08 05:20:05.000 220 21192.72 56.85 42843.17 47798.24 2014-08-08 05:20:06.000 220 21192.74 56.85 42843.22 47798.27 2014-08-08 05:20:07.000 220 21192.76 56.84 42843.23 47798.26 2014-08-08 05:20:08.000 220 21192.76 56.84 42843.22 47798.28 2014-08-08 05:20:09.000 220 21192.77 56.84 42843.20 47798.26 2014-08-08 05:20:10.000 220 21192.79 56.83 42843.24 47798.29 2014-08-08 05:20:11.000 220 21192.78 56.83 42843.21 47798.28 2014-08-08 05:20:12.000 220 21192.77 56.82 42843.21 47798.27 2014-08-08 05:20:13.000 220 21192.78 56.81 42843.23 47798.29 2014-08-08 05:20:14.000 220 21192.79 56.82 42843.24 47798.29 2014-08-08 05:20:15.000 220 21192.82 56.83 42843.27 47798.31 2014-08-08 05:20:16.000 220 21192.84 56.82 42843.24 47798.33 2014-08-08 05:20:17.000 220 21192.82 56.86 42843.26 47798.32 2014-08-08 05:20:18.000 220 21192.79 56.86 42843.30 47798.34 2014-08-08 05:20:19.000 220 21192.79 56.88 42843.29 47798.35 2014-08-08 05:20:20.000 220 21192.79 56.90 42843.31 47798.35 2014-08-08 05:20:21.000 220 21192.76 56.91 42843.30 47798.36 2014-08-08 05:20:22.000 220 21192.72 56.95 42843.26 47798.36 2014-08-08 05:20:23.000 220 21192.70 56.99 42843.26 47798.31 2014-08-08 05:20:24.000 220 21192.66 56.99 42843.24 47798.28 2014-08-08 05:20:25.000 220 21192.63 56.99 42843.21 47798.26 2014-08-08 05:20:26.000 220 21192.66 57.00 42843.23 47798.25 2014-08-08 05:20:27.000 220 21192.68 57.02 42843.21 47798.25 2014-08-08 05:20:28.000 220 21192.68 57.01 42843.21 47798.24 2014-08-08 05:20:29.000 220 21192.70 56.97 42843.21 47798.23 2014-08-08 05:20:30.000 220 21192.70 56.98 42843.22 47798.22 2014-08-08 05:20:31.000 220 21192.69 56.98 42843.21 47798.22 2014-08-08 05:20:32.000 220 21192.69 56.96 42843.18 47798.22 2014-08-08 05:20:33.000 220 21192.68 56.96 42843.16 47798.24 2014-08-08 05:20:34.000 220 21192.72 56.93 42843.18 47798.23 2014-08-08 05:20:35.000 220 21192.74 56.89 42843.21 47798.25 2014-08-08 05:20:36.000 220 21192.72 56.88 42843.21 47798.27 2014-08-08 05:20:37.000 220 21192.73 56.86 42843.24 47798.29 2014-08-08 05:20:38.000 220 21192.71 56.86 42843.25 47798.28 2014-08-08 05:20:39.000 220 21192.69 56.87 42843.24 47798.28 2014-08-08 05:20:40.000 220 21192.69 56.85 42843.22 47798.30 2014-08-08 05:20:41.000 220 21192.71 56.85 42843.25 47798.29 2014-08-08 05:20:42.000 220 21192.71 56.85 42843.24 47798.28 2014-08-08 05:20:43.000 220 21192.71 56.87 42843.24 47798.29 2014-08-08 05:20:44.000 220 21192.74 56.89 42843.25 47798.30 2014-08-08 05:20:45.000 220 21192.72 56.93 42843.22 47798.27 2014-08-08 05:20:46.000 220 21192.70 56.96 42843.21 47798.28 2014-08-08 05:20:47.000 220 21192.68 56.98 42843.24 47798.27 2014-08-08 05:20:48.000 220 21192.68 56.99 42843.23 47798.26 2014-08-08 05:20:49.000 220 21192.64 57.02 42843.24 47798.26 2014-08-08 05:20:50.000 220 21192.64 57.02 42843.23 47798.26 2014-08-08 05:20:51.000 220 21192.64 57.02 42843.23 47798.24 2014-08-08 05:20:52.000 220 21192.62 57.04 42843.22 47798.25 2014-08-08 05:20:53.000 220 21192.62 57.05 42843.21 47798.26 2014-08-08 05:20:54.000 220 21192.58 57.08 42843.19 47798.22 2014-08-08 05:20:55.000 220 21192.57 57.11 42843.19 47798.21 2014-08-08 05:20:56.000 220 21192.53 57.13 42843.19 47798.18 2014-08-08 05:20:57.000 220 21192.50 57.12 42843.17 47798.15 2014-08-08 05:20:58.000 220 21192.47 57.12 42843.12 47798.15 2014-08-08 05:20:59.000 220 21192.48 57.12 42843.13 47798.13 2014-08-08 05:21:00.000 220 21192.49 57.13 42843.10 47798.11 2014-08-08 05:21:01.000 220 21192.49 57.13 42843.13 47798.11 2014-08-08 05:21:02.000 220 21192.48 57.14 42843.10 47798.09 2014-08-08 05:21:03.000 220 21192.46 57.16 42843.08 47798.09 2014-08-08 05:21:04.000 220 21192.45 57.19 42843.08 47798.07 2014-08-08 05:21:05.000 220 21192.46 57.20 42843.08 47798.06 2014-08-08 05:21:06.000 220 21192.47 57.21 42843.05 47798.03 2014-08-08 05:21:07.000 220 21192.47 57.19 42843.02 47797.97 2014-08-08 05:21:08.000 220 21192.44 57.21 42843.02 47797.97 2014-08-08 05:21:09.000 220 21192.42 57.18 42843.02 47797.98 2014-08-08 05:21:10.000 220 21192.44 57.15 42843.03 47797.96 2014-08-08 05:21:11.000 220 21192.43 57.15 42843.06 47797.96 2014-08-08 05:21:12.000 220 21192.38 57.15 42843.04 47797.96 2014-08-08 05:21:13.000 220 21192.37 57.12 42843.04 47797.96 2014-08-08 05:21:14.000 220 21192.37 57.06 42843.07 47797.95 2014-08-08 05:21:15.000 220 21192.36 57.05 42843.09 47797.97 2014-08-08 05:21:16.000 220 21192.35 57.01 42843.14 47797.99 2014-08-08 05:21:17.000 220 21192.35 57.01 42843.14 47798.00 2014-08-08 05:21:18.000 220 21192.32 57.01 42843.15 47798.02 2014-08-08 05:21:19.000 220 21192.33 57.02 42843.15 47798.02 2014-08-08 05:21:20.000 220 21192.30 57.02 42843.16 47798.03 2014-08-08 05:21:21.000 220 21192.30 57.00 42843.17 47798.03 2014-08-08 05:21:22.000 220 21192.27 56.98 42843.18 47798.02 2014-08-08 05:21:23.000 220 21192.23 56.98 42843.20 47798.04 2014-08-08 05:21:24.000 220 21192.23 56.94 42843.20 47798.07 2014-08-08 05:21:25.000 220 21192.27 56.93 42843.25 47798.07 2014-08-08 05:21:26.000 220 21192.26 56.90 42843.27 47798.08 2014-08-08 05:21:27.000 220 21192.26 56.86 42843.28 47798.10 2014-08-08 05:21:28.000 220 21192.28 56.85 42843.32 47798.13 2014-08-08 05:21:29.000 220 21192.28 56.81 42843.35 47798.14 2014-08-08 05:21:30.000 220 21192.30 56.77 42843.34 47798.18 2014-08-08 05:21:31.000 220 21192.33 56.75 42843.35 47798.20 2014-08-08 05:21:32.000 220 21192.39 56.74 42843.37 47798.24 2014-08-08 05:21:33.000 220 21192.44 56.78 42843.37 47798.27 2014-08-08 05:21:34.000 220 21192.48 56.77 42843.33 47798.26 2014-08-08 05:21:35.000 220 21192.51 56.75 42843.34 47798.27 2014-08-08 05:21:36.000 220 21192.49 56.71 42843.36 47798.29 2014-08-08 05:21:37.000 220 21192.49 56.69 42843.37 47798.27 2014-08-08 05:21:38.000 220 21192.49 56.67 42843.36 47798.30 2014-08-08 05:21:39.000 220 21192.46 56.67 42843.32 47798.30 2014-08-08 05:21:40.000 220 21192.45 56.66 42843.33 47798.27 2014-08-08 05:21:41.000 220 21192.46 56.65 42843.36 47798.28 2014-08-08 05:21:42.000 220 21192.42 56.65 42843.33 47798.30 2014-08-08 05:21:43.000 220 21192.43 56.62 42843.35 47798.25 2014-08-08 05:21:44.000 220 21192.44 56.62 42843.34 47798.25 2014-08-08 05:21:45.000 220 21192.43 56.60 42843.32 47798.23 2014-08-08 05:21:46.000 220 21192.42 56.61 42843.32 47798.24 2014-08-08 05:21:47.000 220 21192.44 56.60 42843.29 47798.22 2014-08-08 05:21:48.000 220 21192.44 56.59 42843.28 47798.20 2014-08-08 05:21:49.000 220 21192.42 56.57 42843.28 47798.19 2014-08-08 05:21:50.000 220 21192.41 56.57 42843.25 47798.15 2014-08-08 05:21:51.000 220 21192.42 56.56 42843.28 47798.18 2014-08-08 05:21:52.000 220 21192.41 56.55 42843.33 47798.19 2014-08-08 05:21:53.000 220 21192.36 56.53 42843.32 47798.17 2014-08-08 05:21:54.000 220 21192.32 56.54 42843.34 47798.18 2014-08-08 05:21:55.000 220 21192.32 56.55 42843.32 47798.17 2014-08-08 05:21:56.000 220 21192.26 56.56 42843.32 47798.18 2014-08-08 05:21:57.000 220 21192.23 56.58 42843.29 47798.17 2014-08-08 05:21:58.000 220 21192.20 56.65 42843.30 47798.14 2014-08-08 05:21:59.000 220 21192.18 56.72 42843.29 47798.11 2014-08-08 05:22:00.000 220 21192.18 56.79 42843.26 47798.08 2014-08-08 05:22:01.000 220 21192.15 56.84 42843.18 47798.03 2014-08-08 05:22:02.000 220 21192.12 56.87 42843.16 47798.00 2014-08-08 05:22:03.000 220 21192.14 56.87 42843.13 47797.96 2014-08-08 05:22:04.000 220 21192.14 56.85 42843.13 47797.93 2014-08-08 05:22:05.000 220 21192.12 56.91 42843.13 47797.96 2014-08-08 05:22:06.000 220 21192.15 56.94 42843.16 47797.96 2014-08-08 05:22:07.000 220 21192.19 56.98 42843.13 47797.94 2014-08-08 05:22:08.000 220 21192.14 57.00 42843.09 47797.91 2014-08-08 05:22:09.000 220 21192.11 57.03 42843.10 47797.90 2014-08-08 05:22:10.000 220 21192.08 57.04 42843.07 47797.86 2014-08-08 05:22:11.000 220 21192.04 57.09 42843.05 47797.85 2014-08-08 05:22:12.000 220 21191.99 57.13 42843.04 47797.84 2014-08-08 05:22:13.000 220 21191.96 57.15 42843.01 47797.77 2014-08-08 05:22:14.000 220 21191.93 57.16 42842.99 47797.75 2014-08-08 05:22:15.000 220 21191.91 57.17 42842.98 47797.73 2014-08-08 05:22:16.000 220 21191.92 57.15 42842.95 47797.70 2014-08-08 05:22:17.000 220 21191.91 57.15 42842.94 47797.70 2014-08-08 05:22:18.000 220 21191.88 57.16 42842.95 47797.68 2014-08-08 05:22:19.000 220 21191.88 57.18 42842.94 47797.67 2014-08-08 05:22:20.000 220 21191.89 57.19 42842.96 47797.66 2014-08-08 05:22:21.000 220 21191.88 57.18 42842.95 47797.66 2014-08-08 05:22:22.000 220 21191.86 57.18 42842.94 47797.63 2014-08-08 05:22:23.000 220 21191.88 57.19 42842.91 47797.61 2014-08-08 05:22:24.000 220 21191.90 57.21 42842.90 47797.65 2014-08-08 05:22:25.000 220 21191.88 57.19 42842.86 47797.59 2014-08-08 05:22:26.000 220 21191.88 57.21 42842.87 47797.61 2014-08-08 05:22:27.000 220 21191.90 57.23 42842.88 47797.60 2014-08-08 05:22:28.000 220 21191.91 57.19 42842.89 47797.60 2014-08-08 05:22:29.000 220 21191.95 57.15 42842.89 47797.63 2014-08-08 05:22:30.000 220 21191.97 57.12 42842.94 47797.64 2014-08-08 05:22:31.000 220 21191.93 57.13 42842.98 47797.63 2014-08-08 05:22:32.000 220 21191.92 57.15 42842.95 47797.68 2014-08-08 05:22:33.000 220 21191.95 57.16 42842.96 47797.65 2014-08-08 05:22:34.000 220 21191.92 57.08 42842.95 47797.66 2014-08-08 05:22:35.000 220 21191.92 57.03 42842.96 47797.65 2014-08-08 05:22:36.000 220 21191.91 56.99 42842.99 47797.69 2014-08-08 05:22:37.000 220 21191.91 56.95 42843.02 47797.71 2014-08-08 05:22:38.000 220 21191.89 56.94 42843.08 47797.73 2014-08-08 05:22:39.000 220 21191.89 56.92 42843.11 47797.76 2014-08-08 05:22:40.000 220 21191.84 56.90 42843.15 47797.78 2014-08-08 05:22:41.000 220 21191.81 56.93 42843.13 47797.80 2014-08-08 05:22:42.000 220 21191.84 56.92 42843.13 47797.77 2014-08-08 05:22:43.000 220 21191.83 56.93 42843.15 47797.78 2014-08-08 05:22:44.000 220 21191.86 56.95 42843.16 47797.82 2014-08-08 05:22:45.000 220 21191.87 56.92 42843.15 47797.81 2014-08-08 05:22:46.000 220 21191.86 56.93 42843.12 47797.85 2014-08-08 05:22:47.000 220 21191.85 56.98 42843.11 47797.84 2014-08-08 05:22:48.000 220 21191.85 57.01 42843.12 47797.82 2014-08-08 05:22:49.000 220 21191.86 57.03 42843.08 47797.82 2014-08-08 05:22:50.000 220 21191.87 57.07 42843.07 47797.78 2014-08-08 05:22:51.000 220 21191.85 57.06 42843.07 47797.76 2014-08-08 05:22:52.000 220 21191.82 57.06 42843.06 47797.75 2014-08-08 05:22:53.000 220 21191.84 57.05 42843.05 47797.72 2014-08-08 05:22:54.000 220 21191.83 57.08 42843.10 47797.74 2014-08-08 05:22:55.000 220 21191.84 57.09 42843.07 47797.73 2014-08-08 05:22:56.000 220 21191.83 57.10 42843.06 47797.74 2014-08-08 05:22:57.000 220 21191.81 57.12 42843.04 47797.71 2014-08-08 05:22:58.000 220 21191.80 57.15 42843.03 47797.70 2014-08-08 05:22:59.000 220 21191.78 57.17 42843.02 47797.71 2014-08-08 05:23:00.000 220 21191.77 57.19 42843.00 47797.69 2014-08-08 05:23:01.000 220 21191.77 57.22 42842.98 47797.66 2014-08-08 05:23:02.000 220 21191.76 57.24 42843.03 47797.65 2014-08-08 05:23:03.000 220 21191.78 57.26 42843.03 47797.66 2014-08-08 05:23:04.000 220 21191.82 57.25 42843.02 47797.71 2014-08-08 05:23:05.000 220 21191.86 57.25 42843.04 47797.70 2014-08-08 05:23:06.000 220 21191.90 57.22 42843.06 47797.74 2014-08-08 05:23:07.000 220 21191.91 57.20 42843.10 47797.74 2014-08-08 05:23:08.000 220 21191.91 57.18 42843.12 47797.75 2014-08-08 05:23:09.000 220 21191.91 57.18 42843.14 47797.76 2014-08-08 05:23:10.000 220 21191.91 57.15 42843.16 47797.75 2014-08-08 05:23:11.000 220 21191.91 57.10 42843.17 47797.77 2014-08-08 05:23:12.000 220 21191.92 57.10 42843.19 47797.81 2014-08-08 05:23:13.000 220 21191.94 57.07 42843.22 47797.84 2014-08-08 05:23:14.000 220 21191.95 57.04 42843.25 47797.85 2014-08-08 05:23:15.000 220 21191.96 57.04 42843.25 47797.89 2014-08-08 05:23:16.000 220 21191.98 57.04 42843.29 47797.93 2014-08-08 05:23:17.000 220 21191.98 57.02 42843.28 47797.93 2014-08-08 05:23:18.000 220 21191.99 56.99 42843.33 47797.94 2014-08-08 05:23:19.000 220 21191.98 56.98 42843.36 47797.96 2014-08-08 05:23:20.000 220 21192.00 56.97 42843.36 47797.97 2014-08-08 05:23:21.000 220 21192.06 56.97 42843.38 47797.99 2014-08-08 05:23:22.000 220 21192.16 56.96 42843.38 47798.07 2014-08-08 05:23:23.000 220 21192.21 56.95 42843.41 47798.10 2014-08-08 05:23:24.000 220 21192.24 56.94 42843.42 47798.17 2014-08-08 05:23:25.000 220 21192.27 56.96 42843.43 47798.18 2014-08-08 05:23:26.000 220 21192.32 56.97 42843.43 47798.20 2014-08-08 05:23:27.000 220 21192.32 56.99 42843.43 47798.23 2014-08-08 05:23:28.000 220 21192.32 57.03 42843.46 47798.23 2014-08-08 05:23:29.000 220 21192.36 57.03 42843.40 47798.23 2014-08-08 05:23:30.000 220 21192.35 57.04 42843.40 47798.25 2014-08-08 05:23:31.000 220 21192.34 57.05 42843.41 47798.21 2014-08-08 05:23:32.000 220 21192.32 57.05 42843.40 47798.22 2014-08-08 05:23:33.000 220 21192.33 57.03 42843.41 47798.20 2014-08-08 05:23:34.000 220 21192.31 57.01 42843.39 47798.18 2014-08-08 05:23:35.000 220 21192.35 56.97 42843.41 47798.20 2014-08-08 05:23:36.000 220 21192.40 56.92 42843.41 47798.22 2014-08-08 05:23:37.000 220 21192.39 56.89 42843.42 47798.24 2014-08-08 05:23:38.000 220 21192.42 56.90 42843.47 47798.26 2014-08-08 05:23:39.000 220 21192.45 56.87 42843.47 47798.28 2014-08-08 05:23:40.000 220 21192.44 56.85 42843.46 47798.28 2014-08-08 05:23:41.000 220 21192.43 56.84 42843.45 47798.30 2014-08-08 05:23:42.000 220 21192.42 56.82 42843.49 47798.29 2014-08-08 05:23:43.000 220 21192.41 56.83 42843.50 47798.32 2014-08-08 05:23:44.000 220 21192.38 56.84 42843.51 47798.33 2014-08-08 05:23:45.000 220 21192.33 56.84 42843.51 47798.30 2014-08-08 05:23:46.000 220 21192.25 56.83 42843.49 47798.28 2014-08-08 05:23:47.000 220 21192.17 56.86 42843.51 47798.27 2014-08-08 05:23:48.000 220 21192.17 56.88 42843.55 47798.23 2014-08-08 05:23:49.000 220 21192.17 56.89 42843.53 47798.26 2014-08-08 05:23:50.000 220 21192.18 56.89 42843.49 47798.21 2014-08-08 05:23:51.000 220 21192.20 56.90 42843.51 47798.19 2014-08-08 05:23:52.000 220 21192.22 56.90 42843.49 47798.21 2014-08-08 05:23:53.000 220 21192.18 56.91 42843.48 47798.20 2014-08-08 05:23:54.000 220 21192.18 56.89 42843.48 47798.21 2014-08-08 05:23:55.000 220 21192.17 56.90 42843.45 47798.21 2014-08-08 05:23:56.000 220 21192.22 56.93 42843.45 47798.20 2014-08-08 05:23:57.000 220 21192.21 56.94 42843.43 47798.21 2014-08-08 05:23:58.000 220 21192.17 56.93 42843.42 47798.17 2014-08-08 05:23:59.000 220 21192.13 56.98 42843.42 47798.17 2014-08-08 05:24:00.000 220 21192.05 56.97 42843.40 47798.16 2014-08-08 05:24:01.000 220 21192.04 56.99 42843.40 47798.09 2014-08-08 05:24:02.000 220 21192.00 56.98 42843.38 47798.08 2014-08-08 05:24:03.000 220 21191.94 56.99 42843.38 47798.08 2014-08-08 05:24:04.000 220 21191.95 56.98 42843.34 47798.04 2014-08-08 05:24:05.000 220 21191.97 57.00 42843.33 47798.08 2014-08-08 05:24:06.000 220 21191.99 57.02 42843.35 47798.07 2014-08-08 05:24:07.000 220 21191.96 57.00 42843.37 47798.06 2014-08-08 05:24:08.000 220 21191.95 57.00 42843.35 47798.07 2014-08-08 05:24:09.000 220 21191.95 57.02 42843.36 47798.07 2014-08-08 05:24:10.000 220 21191.96 57.04 42843.35 47798.07 2014-08-08 05:24:11.000 220 21191.95 57.08 42843.36 47798.07 2014-08-08 05:24:12.000 220 21191.95 57.13 42843.35 47798.05 2014-08-08 05:24:13.000 220 21191.97 57.16 42843.34 47798.04 2014-08-08 05:24:14.000 220 21192.02 57.16 42843.31 47798.04 2014-08-08 05:24:15.000 220 21192.03 57.18 42843.27 47798.04 2014-08-08 05:24:16.000 220 21192.06 57.19 42843.24 47798.01 2014-08-08 05:24:17.000 220 21192.08 57.20 42843.26 47798.02 2014-08-08 05:24:18.000 220 21192.03 57.19 42843.24 47798.00 2014-08-08 05:24:19.000 220 21191.98 57.25 42843.21 47798.00 2014-08-08 05:24:20.000 220 21191.95 57.35 42843.18 47797.95 2014-08-08 05:24:21.000 220 21191.92 57.42 42843.11 47797.92 2014-08-08 05:24:22.000 220 21191.88 57.43 42843.06 47797.83 2014-08-08 05:24:23.000 220 21191.87 57.45 42843.01 47797.78 2014-08-08 05:24:24.000 220 21191.85 57.45 42843.02 47797.75 2014-08-08 05:24:25.000 220 21191.87 57.43 42843.02 47797.72 2014-08-08 05:24:26.000 220 21191.88 57.43 42843.00 47797.71 2014-08-08 05:24:27.000 220 21191.90 57.41 42842.99 47797.73 2014-08-08 05:24:28.000 220 21191.88 57.36 42843.02 47797.74 2014-08-08 05:24:29.000 220 21191.92 57.37 42843.02 47797.75 2014-08-08 05:24:30.000 220 21191.89 57.35 42843.05 47797.75 2014-08-08 05:24:31.000 220 21191.87 57.29 42843.09 47797.72 2014-08-08 05:24:32.000 220 21191.83 57.29 42843.08 47797.75 2014-08-08 05:24:33.000 220 21191.79 57.29 42843.07 47797.76 2014-08-08 05:24:34.000 220 21191.75 57.29 42843.09 47797.74 2014-08-08 05:24:35.000 220 21191.78 57.30 42843.10 47797.74 2014-08-08 05:24:36.000 220 21191.78 57.32 42843.09 47797.72 2014-08-08 05:24:37.000 220 21191.81 57.32 42843.06 47797.71 2014-08-08 05:24:38.000 220 21191.84 57.29 42843.02 47797.71 2014-08-08 05:24:39.000 220 21191.81 57.27 42843.02 47797.70 2014-08-08 05:24:40.000 220 21191.80 57.25 42843.02 47797.71 2014-08-08 05:24:41.000 220 21191.86 57.17 42843.06 47797.72 2014-08-08 05:24:42.000 220 21191.90 57.13 42843.12 47797.77 2014-08-08 05:24:43.000 220 21191.91 57.10 42843.16 47797.84 2014-08-08 05:24:44.000 220 21191.93 57.09 42843.19 47797.87 2014-08-08 05:24:45.000 220 21191.89 57.10 42843.21 47797.89 2014-08-08 05:24:46.000 220 21191.87 57.07 42843.22 47797.90 2014-08-08 05:24:47.000 220 21191.88 57.07 42843.23 47797.88 2014-08-08 05:24:48.000 220 21191.91 57.04 42843.22 47797.92 2014-08-08 05:24:49.000 220 21191.92 57.03 42843.23 47797.90 2014-08-08 05:24:50.000 220 21191.92 57.00 42843.26 47797.91 2014-08-08 05:24:51.000 220 21191.91 56.96 42843.28 47797.94 2014-08-08 05:24:52.000 220 21191.92 56.93 42843.26 47797.94 2014-08-08 05:24:53.000 220 21191.91 56.89 42843.26 47797.94 2014-08-08 05:24:54.000 220 21191.88 56.85 42843.26 47797.93 2014-08-08 05:24:55.000 220 21191.86 56.87 42843.25 47797.93 2014-08-08 05:24:56.000 220 21191.83 56.88 42843.24 47797.93 2014-08-08 05:24:57.000 220 21191.84 56.91 42843.26 47797.91 2014-08-08 05:24:58.000 220 21191.82 56.94 42843.24 47797.92 2014-08-08 05:24:59.000 220 21191.81 56.95 42843.21 47797.88 2014-08-08 05:25:00.000 220 21191.79 56.89 42843.21 47797.87 2014-08-08 05:25:01.000 220 21191.78 56.86 42843.20 47797.86 2014-08-08 05:25:02.000 220 21191.79 56.82 42843.21 47797.86 2014-08-08 05:25:03.000 220 21191.73 56.73 42843.26 47797.82 2014-08-08 05:25:04.000 220 21191.62 56.66 42843.25 47797.86 2014-08-08 05:25:05.000 220 21191.58 56.62 42843.29 47797.85 2014-08-08 05:25:06.000 220 21191.58 56.57 42843.31 47797.85 2014-08-08 05:25:07.000 220 21191.62 56.54 42843.40 47797.89 2014-08-08 05:25:08.000 220 21191.68 56.54 42843.40 47797.94 2014-08-08 05:25:09.000 220 21191.72 56.53 42843.36 47797.96 2014-08-08 05:25:10.000 220 21191.77 56.51 42843.37 47798.00 2014-08-08 05:25:11.000 220 21191.81 56.45 42843.41 47798.00 2014-08-08 05:25:12.000 220 21191.83 56.38 42843.45 47798.03 2014-08-08 05:25:13.000 220 21191.87 56.35 42843.48 47798.10 2014-08-08 05:25:14.000 220 21191.94 56.37 42843.49 47798.16 2014-08-08 05:25:15.000 220 21191.96 56.35 42843.53 47798.20 2014-08-08 05:25:16.000 220 21191.94 56.29 42843.55 47798.21 2014-08-08 05:25:17.000 220 21191.96 56.27 42843.56 47798.26 2014-08-08 05:25:18.000 220 21191.93 56.26 42843.60 47798.27 2014-08-08 05:25:19.000 220 21191.93 56.22 42843.68 47798.31 2014-08-08 05:25:20.000 220 21192.00 56.19 42843.74 47798.33 2014-08-08 05:25:21.000 220 21192.02 56.21 42843.80 47798.40 2014-08-08 05:25:22.000 220 21192.04 56.22 42843.80 47798.43 2014-08-08 05:25:23.000 220 21192.08 56.24 42843.77 47798.49 2014-08-08 05:25:24.000 220 21192.08 56.22 42843.80 47798.48 2014-08-08 05:25:25.000 220 21192.10 56.20 42843.81 47798.53 2014-08-08 05:25:26.000 220 21192.11 56.23 42843.78 47798.51 2014-08-08 05:25:27.000 220 21192.10 56.22 42843.80 47798.53 2014-08-08 05:25:28.000 220 21192.10 56.19 42843.84 47798.53 2014-08-08 05:25:29.000 220 21192.06 56.17 42843.82 47798.55 2014-08-08 05:25:30.000 220 21192.04 56.17 42843.85 47798.53 2014-08-08 05:25:31.000 220 21192.02 56.20 42843.85 47798.51 2014-08-08 05:25:32.000 220 21192.04 56.28 42843.76 47798.55 2014-08-08 05:25:33.000 220 21192.03 56.29 42843.75 47798.49 2014-08-08 05:25:34.000 220 21191.97 56.28 42843.74 47798.46 2014-08-08 05:25:35.000 220 21191.94 56.26 42843.71 47798.42 2014-08-08 05:25:36.000 220 21191.92 56.29 42843.67 47798.40 2014-08-08 05:25:37.000 220 21191.90 56.32 42843.70 47798.36 2014-08-08 05:25:38.000 220 21191.88 56.32 42843.68 47798.35 2014-08-08 05:25:39.000 220 21191.90 56.34 42843.66 47798.31 2014-08-08 05:25:40.000 220 21191.90 56.35 42843.63 47798.29 2014-08-08 05:25:41.000 220 21191.93 56.36 42843.57 47798.26 2014-08-08 05:25:42.000 220 21191.90 56.40 42843.56 47798.21 2014-08-08 05:25:43.000 220 21191.86 56.43 42843.55 47798.19 2014-08-08 05:25:44.000 220 21191.85 56.43 42843.48 47798.16 2014-08-08 05:25:45.000 220 21191.82 56.44 42843.44 47798.10 2014-08-08 05:25:46.000 220 21191.78 56.43 42843.40 47798.06 2014-08-08 05:25:47.000 220 21191.75 56.44 42843.36 47797.99 2014-08-08 05:25:48.000 220 21191.80 56.38 42843.39 47797.97 2014-08-08 05:25:49.000 220 21191.79 56.31 42843.38 47797.98 2014-08-08 05:25:50.000 220 21191.80 56.28 42843.40 47797.97 2014-08-08 05:25:51.000 220 21191.83 56.26 42843.38 47797.99 2014-08-08 05:25:52.000 220 21191.85 56.25 42843.39 47797.98 2014-08-08 05:25:53.000 220 21191.81 56.25 42843.35 47797.97 2014-08-08 05:25:54.000 220 21191.81 56.24 42843.36 47797.99 2014-08-08 05:25:55.000 220 21191.84 56.18 42843.35 47797.98 2014-08-08 05:25:56.000 220 21191.88 56.11 42843.34 47797.99 2014-08-08 05:25:57.000 220 21191.87 56.07 42843.38 47798.01 2014-08-08 05:25:58.000 220 21191.85 56.02 42843.46 47798.05 2014-08-08 05:25:59.000 220 21191.81 56.05 42843.46 47798.06 2014-08-08 05:26:00.000 220 21191.84 56.02 42843.48 47798.09 2014-08-08 05:26:01.000 220 21191.86 56.05 42843.50 47798.14 2014-08-08 05:26:02.000 220 21191.86 56.09 42843.49 47798.13 2014-08-08 05:26:03.000 220 21191.88 56.12 42843.49 47798.11 2014-08-08 05:26:04.000 220 21191.91 56.13 42843.48 47798.11 2014-08-08 05:26:05.000 220 21191.93 56.15 42843.47 47798.14 2014-08-08 05:26:06.000 220 21191.93 56.15 42843.48 47798.14 2014-08-08 05:26:07.000 220 21191.91 56.12 42843.51 47798.17 2014-08-08 05:26:08.000 220 21191.88 56.07 42843.52 47798.18 2014-08-08 05:26:09.000 220 21191.91 56.02 42843.55 47798.19 2014-08-08 05:26:10.000 220 21191.96 56.03 42843.62 47798.21 2014-08-08 05:26:11.000 220 21192.02 56.04 42843.64 47798.25 2014-08-08 05:26:12.000 220 21192.05 55.99 42843.61 47798.28 2014-08-08 05:26:13.000 220 21192.05 55.95 42843.60 47798.32 2014-08-08 05:26:14.000 220 21192.06 55.95 42843.62 47798.29 2014-08-08 05:26:15.000 220 21192.07 55.96 42843.64 47798.33 2014-08-08 05:26:16.000 220 21192.07 55.90 42843.62 47798.35 2014-08-08 05:26:17.000 220 21192.09 55.86 42843.64 47798.35 2014-08-08 05:26:18.000 220 21192.12 55.82 42843.73 47798.40 2014-08-08 05:26:19.000 220 21192.14 55.81 42843.78 47798.43 2014-08-08 05:26:20.000 220 21192.16 55.81 42843.80 47798.47 2014-08-08 05:26:21.000 220 21192.18 55.81 42843.82 47798.51 2014-08-08 05:26:22.000 220 21192.17 55.83 42843.86 47798.54 2014-08-08 05:26:23.000 220 21192.17 55.81 42843.87 47798.54 2014-08-08 05:26:24.000 220 21192.16 55.81 42843.88 47798.54 2014-08-08 05:26:25.000 220 21192.16 55.87 42843.88 47798.57 2014-08-08 05:26:26.000 220 21192.14 55.91 42843.86 47798.56 2014-08-08 05:26:27.000 220 21192.10 55.94 42843.82 47798.57 2014-08-08 05:26:28.000 220 21192.05 55.99 42843.83 47798.52 2014-08-08 05:26:29.000 220 21192.02 56.04 42843.80 47798.48 2014-08-08 05:26:30.000 220 21192.01 56.08 42843.76 47798.44 2014-08-08 05:26:31.000 220 21192.01 56.12 42843.73 47798.41 2014-08-08 05:26:32.000 220 21191.97 56.17 42843.68 47798.38 2014-08-08 05:26:33.000 220 21191.93 56.22 42843.63 47798.33 2014-08-08 05:26:34.000 220 21191.93 56.28 42843.59 47798.27 2014-08-08 05:26:35.000 220 21191.92 56.29 42843.58 47798.24 2014-08-08 05:26:36.000 220 21191.90 56.29 42843.56 47798.20 2014-08-08 05:26:37.000 220 21191.87 56.34 42843.56 47798.19 2014-08-08 05:26:38.000 220 21191.85 56.40 42843.56 47798.15 2014-08-08 05:26:39.000 220 21191.85 56.45 42843.56 47798.17 2014-08-08 05:26:40.000 220 21191.85 56.50 42843.50 47798.14 2014-08-08 05:26:41.000 220 21191.85 56.53 42843.46 47798.11 2014-08-08 05:26:42.000 220 21191.83 56.55 42843.46 47798.11 2014-08-08 05:26:43.000 220 21191.82 56.58 42843.46 47798.08 2014-08-08 05:26:44.000 220 21191.81 56.62 42843.46 47798.04 2014-08-08 05:26:45.000 220 21191.80 56.66 42843.43 47798.05 2014-08-08 05:26:46.000 220 21191.80 56.68 42843.41 47798.04 2014-08-08 05:26:47.000 220 21191.79 56.69 42843.39 47798.00 2014-08-08 05:26:48.000 220 21191.77 56.69 42843.42 47798.02 2014-08-08 05:26:49.000 220 21191.78 56.75 42843.41 47798.00 2014-08-08 05:26:50.000 220 21191.77 56.77 42843.39 47798.01 2014-08-08 05:26:51.000 220 21191.76 56.81 42843.36 47798.00 2014-08-08 05:26:52.000 220 21191.71 56.88 42843.37 47797.98 2014-08-08 05:26:53.000 220 21191.70 56.91 42843.35 47797.96 2014-08-08 05:26:54.000 220 21191.68 56.92 42843.33 47797.95 2014-08-08 05:26:55.000 220 21191.68 56.95 42843.32 47797.89 2014-08-08 05:26:56.000 220 21191.67 56.95 42843.33 47797.90 2014-08-08 05:26:57.000 220 21191.64 56.95 42843.34 47797.88 2014-08-08 05:26:58.000 220 21191.64 56.94 42843.36 47797.90 2014-08-08 05:26:59.000 220 21191.63 56.91 42843.37 47797.89 2014-08-08 05:27:00.000 220 21191.64 56.91 42843.35 47797.90 2014-08-08 05:27:01.000 220 21191.64 56.94 42843.38 47797.92 2014-08-08 05:27:02.000 220 21191.66 56.97 42843.38 47797.90 2014-08-08 05:27:03.000 220 21191.64 57.00 42843.32 47797.91 2014-08-08 05:27:04.000 220 21191.68 56.98 42843.32 47797.88 2014-08-08 05:27:05.000 220 21191.73 56.98 42843.30 47797.88 2014-08-08 05:27:06.000 220 21191.72 56.97 42843.30 47797.89 2014-08-08 05:27:07.000 220 21191.68 56.98 42843.32 47797.88 2014-08-08 05:27:08.000 220 21191.66 57.01 42843.26 47797.86 2014-08-08 05:27:09.000 220 21191.62 56.99 42843.25 47797.83 2014-08-08 05:27:10.000 220 21191.59 56.97 42843.26 47797.78 2014-08-08 05:27:11.000 220 21191.57 56.96 42843.24 47797.76 2014-08-08 05:27:12.000 220 21191.54 56.95 42843.25 47797.75 2014-08-08 05:27:13.000 220 21191.47 56.95 42843.22 47797.74 2014-08-08 05:27:14.000 220 21191.45 56.96 42843.23 47797.73 2014-08-08 05:27:15.000 220 21191.41 56.96 42843.20 47797.72 2014-08-08 05:27:16.000 220 21191.42 56.95 42843.20 47797.68 2014-08-08 05:27:17.000 220 21191.42 56.89 42843.23 47797.69 2014-08-08 05:27:18.000 220 21191.41 56.88 42843.26 47797.68 2014-08-08 05:27:19.000 220 21191.40 56.86 42843.27 47797.70 2014-08-08 05:27:20.000 220 21191.36 56.87 42843.28 47797.71 2014-08-08 05:27:21.000 220 21191.34 56.92 42843.27 47797.71 2014-08-08 05:27:22.000 220 21191.31 56.94 42843.27 47797.70 2014-08-08 05:27:23.000 220 21191.29 56.93 42843.25 47797.70 2014-08-08 05:27:24.000 220 21191.22 56.95 42843.23 47797.62 2014-08-08 05:27:25.000 220 21191.15 57.02 42843.22 47797.62 2014-08-08 05:27:26.000 220 21191.13 57.07 42843.20 47797.57 2014-08-08 05:27:27.000 220 21191.11 57.06 42843.20 47797.51 2014-08-08 05:27:28.000 220 21191.09 57.03 42843.17 47797.50 2014-08-08 05:27:29.000 220 21191.08 57.03 42843.16 47797.48 2014-08-08 05:27:30.000 220 21191.08 57.03 42843.16 47797.48 2014-08-08 05:27:31.000 220 21191.07 57.04 42843.13 47797.48 2014-08-08 05:27:32.000 220 21191.06 57.08 42843.17 47797.50 2014-08-08 05:27:33.000 220 21190.98 57.18 42843.15 47797.50 2014-08-08 05:27:34.000 220 21190.97 57.29 42843.12 47797.43 2014-08-08 05:27:35.000 220 21191.01 57.33 42843.03 47797.38 2014-08-08 05:27:36.000 220 21191.04 57.31 42843.00 47797.37 2014-08-08 05:27:37.000 220 21191.05 57.29 42843.03 47797.35 2014-08-08 05:27:38.000 220 21191.04 57.30 42843.05 47797.37 2014-08-08 05:27:39.000 220 21191.02 57.36 42843.02 47797.36 2014-08-08 05:27:40.000 220 21190.98 57.40 42843.01 47797.35 2014-08-08 05:27:41.000 220 21190.99 57.43 42843.04 47797.33 2014-08-08 05:27:42.000 220 21191.02 57.43 42843.06 47797.35 2014-08-08 05:27:43.000 220 21191.05 57.44 42843.09 47797.34 2014-08-08 05:27:44.000 220 21191.07 57.39 42843.10 47797.39 2014-08-08 05:27:45.000 220 21191.08 57.30 42843.14 47797.43 2014-08-08 05:27:46.000 220 21191.09 57.20 42843.21 47797.50 2014-08-08 05:27:47.000 220 21191.08 57.14 42843.29 47797.54 2014-08-08 05:27:48.000 220 21191.08 57.15 42843.33 47797.59 2014-08-08 05:27:49.000 220 21191.09 57.16 42843.34 47797.65 2014-08-08 05:27:50.000 220 21191.09 57.18 42843.38 47797.69 2014-08-08 05:27:51.000 220 21191.11 57.21 42843.38 47797.69 2014-08-08 05:27:52.000 220 21191.10 57.23 42843.40 47797.74 2014-08-08 05:27:53.000 220 21191.07 57.23 42843.39 47797.69 2014-08-08 05:27:54.000 220 21191.07 57.25 42843.40 47797.68 2014-08-08 05:27:55.000 220 21191.04 57.27 42843.40 47797.70 2014-08-08 05:27:56.000 220 21191.00 57.35 42843.40 47797.66 2014-08-08 05:27:57.000 220 21191.04 57.43 42843.33 47797.63 2014-08-08 05:27:58.000 220 21191.04 57.49 42843.29 47797.60 2014-08-08 05:27:59.000 220 21191.03 57.55 42843.27 47797.58 2014-08-08 05:28:00.000 220 21190.98 57.60 42843.23 47797.50 2014-08-08 05:28:01.000 220 21190.95 57.65 42843.19 47797.50 2014-08-08 05:28:02.000 220 21190.95 57.68 42843.18 47797.43 2014-08-08 05:28:03.000 220 21190.89 57.73 42843.17 47797.40 2014-08-08 05:28:04.000 220 21190.87 57.72 42843.15 47797.38 2014-08-08 05:28:05.000 220 21190.84 57.71 42843.14 47797.32 2014-08-08 05:28:06.000 220 21190.82 57.69 42843.13 47797.33 2014-08-08 05:28:07.000 220 21190.80 57.69 42843.13 47797.32 2014-08-08 05:28:08.000 220 21190.78 57.68 42843.12 47797.30 2014-08-08 05:28:09.000 220 21190.77 57.70 42843.12 47797.32 2014-08-08 05:28:10.000 220 21190.78 57.70 42843.10 47797.31 2014-08-08 05:28:11.000 220 21190.75 57.74 42843.14 47797.30 2014-08-08 05:28:12.000 220 21190.75 57.76 42843.11 47797.31 2014-08-08 05:28:13.000 220 21190.77 57.79 42843.11 47797.31 2014-08-08 05:28:14.000 220 21190.77 57.81 42843.10 47797.29 2014-08-08 05:28:15.000 220 21190.76 57.83 42843.11 47797.28 2014-08-08 05:28:16.000 220 21190.75 57.85 42843.11 47797.28 2014-08-08 05:28:17.000 220 21190.76 57.87 42843.10 47797.27 2014-08-08 05:28:18.000 220 21190.76 57.89 42843.09 47797.26 2014-08-08 05:28:19.000 220 21190.76 57.89 42843.06 47797.25 2014-08-08 05:28:20.000 220 21190.79 57.89 42843.05 47797.28 2014-08-08 05:28:21.000 220 21190.78 57.91 42843.10 47797.27 2014-08-08 05:28:22.000 220 21190.79 57.94 42843.11 47797.29 2014-08-08 05:28:23.000 220 21190.81 57.95 42843.14 47797.29 2014-08-08 05:28:24.000 220 21190.83 57.96 42843.09 47797.29 2014-08-08 05:28:25.000 220 21190.83 57.93 42843.09 47797.34 2014-08-08 05:28:26.000 220 21190.83 57.88 42843.14 47797.32 2014-08-08 05:28:27.000 220 21190.80 57.80 42843.17 47797.36 2014-08-08 05:28:28.000 220 21190.79 57.75 42843.24 47797.39 2014-08-08 05:28:29.000 220 21190.79 57.74 42843.27 47797.43 2014-08-08 05:28:30.000 220 21190.81 57.75 42843.29 47797.47 2014-08-08 05:28:31.000 220 21190.81 57.76 42843.31 47797.50 2014-08-08 05:28:32.000 220 21190.81 57.81 42843.35 47797.54 2014-08-08 05:28:33.000 220 21190.84 57.84 42843.32 47797.55 2014-08-08 05:28:34.000 220 21190.80 57.85 42843.33 47797.54 2014-08-08 05:28:35.000 220 21190.83 57.84 42843.31 47797.51 2014-08-08 05:28:36.000 220 21190.83 57.84 42843.28 47797.50 2014-08-08 05:28:37.000 220 21190.85 57.82 42843.27 47797.50 2014-08-08 05:28:38.000 220 21190.86 57.81 42843.28 47797.51 2014-08-08 05:28:39.000 220 21190.85 57.80 42843.30 47797.50 2014-08-08 05:28:40.000 220 21190.86 57.78 42843.27 47797.50 2014-08-08 05:28:41.000 220 21190.85 57.78 42843.28 47797.52 2014-08-08 05:28:42.000 220 21190.88 57.79 42843.28 47797.49 2014-08-08 05:28:43.000 220 21190.87 57.81 42843.30 47797.52 2014-08-08 05:28:44.000 220 21190.84 57.82 42843.27 47797.52 2014-08-08 05:28:45.000 220 21190.82 57.86 42843.25 47797.50 2014-08-08 05:28:46.000 220 21190.82 57.85 42843.28 47797.48 2014-08-08 05:28:47.000 220 21190.79 57.83 42843.27 47797.47 2014-08-08 05:28:48.000 220 21190.78 57.82 42843.25 47797.44 2014-08-08 05:28:49.000 220 21190.74 57.84 42843.23 47797.42 2014-08-08 05:28:50.000 220 21190.73 57.88 42843.19 47797.41 2014-08-08 05:28:51.000 220 21190.73 57.91 42843.18 47797.40 2014-08-08 05:28:52.000 220 21190.73 57.89 42843.19 47797.40 2014-08-08 05:28:53.000 220 21190.73 57.89 42843.20 47797.36 2014-08-08 05:28:54.000 220 21190.73 57.87 42843.20 47797.35 2014-08-08 05:28:55.000 220 21190.71 57.90 42843.19 47797.36 2014-08-08 05:28:56.000 220 21190.70 57.90 42843.21 47797.35 2014-08-08 05:28:57.000 220 21190.67 57.87 42843.23 47797.35 2014-08-08 05:28:58.000 220 21190.65 57.88 42843.22 47797.35 2014-08-08 05:28:59.000 220 21190.63 57.89 42843.22 47797.34 2014-08-08 05:29:00.000 220 21190.65 57.87 42843.22 47797.35 2014-08-08 05:29:01.000 220 21190.64 57.86 42843.21 47797.32 2014-08-08 05:29:02.000 220 21190.62 57.88 42843.23 47797.35 2014-08-08 05:29:03.000 220 21190.64 57.90 42843.28 47797.35 2014-08-08 05:29:04.000 220 21190.65 57.91 42843.28 47797.38 2014-08-08 05:29:05.000 220 21190.65 57.93 42843.27 47797.40 2014-08-08 05:29:06.000 220 21190.65 57.97 42843.28 47797.39 2014-08-08 05:29:07.000 220 21190.69 57.98 42843.28 47797.38 2014-08-08 05:29:08.000 220 21190.70 57.93 42843.30 47797.38 2014-08-08 05:29:09.000 220 21190.71 57.91 42843.26 47797.39 2014-08-08 05:29:10.000 220 21190.76 57.93 42843.27 47797.40 2014-08-08 05:29:11.000 220 21190.77 57.94 42843.30 47797.42 2014-08-08 05:29:12.000 220 21190.78 57.95 42843.27 47797.43 2014-08-08 05:29:13.000 220 21190.77 57.94 42843.27 47797.43 2014-08-08 05:29:14.000 220 21190.75 57.97 42843.25 47797.42 2014-08-08 05:29:15.000 220 21190.73 57.96 42843.26 47797.44 2014-08-08 05:29:16.000 220 21190.71 57.97 42843.27 47797.44 2014-08-08 05:29:17.000 220 21190.69 57.98 42843.31 47797.42 2014-08-08 05:29:18.000 220 21190.71 57.94 42843.32 47797.44 2014-08-08 05:29:19.000 220 21190.76 57.95 42843.31 47797.44 2014-08-08 05:29:20.000 220 21190.79 57.97 42843.34 47797.46 2014-08-08 05:29:21.000 220 21190.82 57.98 42843.33 47797.49 2014-08-08 05:29:22.000 220 21190.81 58.01 42843.34 47797.50 2014-08-08 05:29:23.000 220 21190.80 58.03 42843.30 47797.49 2014-08-08 05:29:24.000 220 21190.81 58.04 42843.30 47797.48 2014-08-08 05:29:25.000 220 21190.78 58.08 42843.29 47797.48 2014-08-08 05:29:26.000 220 21190.79 58.07 42843.27 47797.44 2014-08-08 05:29:27.000 220 21190.78 58.09 42843.27 47797.46 2014-08-08 05:29:28.000 220 21190.72 58.11 42843.26 47797.44 2014-08-08 05:29:29.000 220 21190.74 58.12 42843.26 47797.43 2014-08-08 05:29:30.000 220 21190.76 58.15 42843.24 47797.43 2014-08-08 05:29:31.000 220 21190.77 58.16 42843.24 47797.42 2014-08-08 05:29:32.000 220 21190.74 58.16 42843.25 47797.41 2014-08-08 05:29:33.000 220 21190.75 58.20 42843.25 47797.42 2014-08-08 05:29:34.000 220 21190.76 58.22 42843.23 47797.40 2014-08-08 05:29:35.000 220 21190.71 58.24 42843.25 47797.37 2014-08-08 05:29:36.000 220 21190.72 58.29 42843.22 47797.38 2014-08-08 05:29:37.000 220 21190.70 58.32 42843.19 47797.32 2014-08-08 05:29:38.000 220 21190.69 58.35 42843.18 47797.30 2014-08-08 05:29:39.000 220 21190.68 58.38 42843.15 47797.29 2014-08-08 05:29:40.000 220 21190.64 58.39 42843.13 47797.27 2014-08-08 05:29:41.000 220 21190.59 58.45 42843.08 47797.21 2014-08-08 05:29:42.000 220 21190.60 58.43 42843.05 47797.18 2014-08-08 05:29:43.000 220 21190.59 58.43 42843.00 47797.13 2014-08-08 05:29:44.000 220 21190.57 58.41 42842.96 47797.12 2014-08-08 05:29:45.000 220 21190.56 58.40 42842.96 47797.08 2014-08-08 05:29:46.000 220 21190.52 58.39 42842.95 47797.05 2014-08-08 05:29:47.000 220 21190.47 58.33 42842.96 47797.05 2014-08-08 05:29:48.000 220 21190.44 58.28 42842.95 47797.02 2014-08-08 05:29:49.000 220 21190.43 58.24 42842.99 47797.04 2014-08-08 05:29:50.000 220 21190.44 58.24 42843.01 47797.07 2014-08-08 05:29:51.000 220 21190.48 58.22 42843.06 47797.10 2014-08-08 05:29:52.000 220 21190.52 58.21 42843.08 47797.12 2014-08-08 05:29:53.000 220 21190.56 58.23 42843.07 47797.11 2014-08-08 05:29:54.000 220 21190.62 58.26 42843.02 47797.18 2014-08-08 05:29:55.000 220 21190.65 58.25 42843.05 47797.19 2014-08-08 05:29:56.000 220 21190.66 58.27 42843.06 47797.17 2014-08-08 05:29:57.000 220 21190.66 58.27 42843.06 47797.19 2014-08-08 05:29:58.000 220 21190.65 58.26 42843.08 47797.19 2014-08-08 05:29:59.000 220 21190.65 58.26 42843.07 47797.20 2014-08-08 05:30:00.000 220 21190.66 58.31 42843.04 47797.20 2014-08-08 05:30:01.000 220 21190.66 58.30 42843.04 47797.21 2014-08-08 05:30:02.000 220 21190.67 58.32 42843.02 47797.22 2014-08-08 05:30:03.000 220 21190.65 58.33 42843.03 47797.15 2014-08-08 05:30:04.000 220 21190.62 58.32 42842.99 47797.16 2014-08-08 05:30:05.000 220 21190.59 58.30 42842.97 47797.13 2014-08-08 05:30:06.000 220 21190.59 58.33 42842.95 47797.08 2014-08-08 05:30:07.000 220 21190.59 58.33 42842.93 47797.06 2014-08-08 05:30:08.000 220 21190.61 58.31 42842.92 47797.07 2014-08-08 05:30:09.000 220 21190.61 58.31 42842.91 47797.05 2014-08-08 05:30:10.000 220 21190.62 58.33 42842.89 47797.03 2014-08-08 05:30:11.000 220 21190.61 58.35 42842.92 47797.06 2014-08-08 05:30:12.000 220 21190.62 58.30 42842.92 47797.07 2014-08-08 05:30:13.000 220 21190.68 58.25 42842.94 47797.09 2014-08-08 05:30:14.000 220 21190.72 58.21 42842.98 47797.11 2014-08-08 05:30:15.000 220 21190.75 58.21 42843.00 47797.18 2014-08-08 05:30:16.000 220 21190.79 58.19 42843.02 47797.18 2014-08-08 05:30:17.000 220 21190.80 58.18 42843.04 47797.20 2014-08-08 05:30:18.000 220 21190.83 58.17 42843.06 47797.22 2014-08-08 05:30:19.000 220 21190.81 58.16 42843.08 47797.26 2014-08-08 05:30:20.000 220 21190.81 58.14 42843.09 47797.28 2014-08-08 05:30:21.000 220 21190.80 58.12 42843.07 47797.30 2014-08-08 05:30:22.000 220 21190.80 58.11 42843.09 47797.32 2014-08-08 05:30:23.000 220 21190.84 58.09 42843.11 47797.31 2014-08-08 05:30:24.000 220 21190.82 58.07 42843.13 47797.33 2014-08-08 05:30:25.000 220 21190.84 58.04 42843.14 47797.33 2014-08-08 05:30:26.000 220 21190.84 58.01 42843.12 47797.35 2014-08-08 05:30:27.000 220 21190.85 58.00 42843.14 47797.36 2014-08-08 05:30:28.000 220 21190.83 57.98 42843.16 47797.35 2014-08-08 05:30:29.000 220 21190.83 57.96 42843.15 47797.38 2014-08-08 05:30:30.000 220 21190.80 57.93 42843.18 47797.40 2014-08-08 05:30:31.000 220 21190.77 57.88 42843.22 47797.39 2014-08-08 05:30:32.000 220 21190.79 57.88 42843.26 47797.43 2014-08-08 05:30:33.000 220 21190.82 57.89 42843.29 47797.46 2014-08-08 05:30:34.000 220 21190.85 57.87 42843.27 47797.48 2014-08-08 05:30:35.000 220 21190.83 57.84 42843.28 47797.51 2014-08-08 05:30:36.000 220 21190.86 57.81 42843.32 47797.54 2014-08-08 05:30:37.000 220 21190.87 57.82 42843.36 47797.53 2014-08-08 05:30:38.000 220 21190.83 57.82 42843.37 47797.58 2014-08-08 05:30:39.000 220 21190.83 57.85 42843.39 47797.60 2014-08-08 05:30:40.000 220 21190.84 57.84 42843.42 47797.61 2014-08-08 05:30:41.000 220 21190.85 57.83 42843.41 47797.61 2014-08-08 05:30:42.000 220 21190.83 57.85 42843.41 47797.62 2014-08-08 05:30:43.000 220 21190.86 57.89 42843.39 47797.63 2014-08-08 05:30:44.000 220 21190.91 57.89 42843.40 47797.64 2014-08-08 05:30:45.000 220 21190.94 57.89 42843.40 47797.61 2014-08-08 05:30:46.000 220 21190.95 57.88 42843.36 47797.63 2014-08-08 05:30:47.000 220 21191.00 57.88 42843.33 47797.64 2014-08-08 05:30:48.000 220 21191.03 57.89 42843.33 47797.64 2014-08-08 05:30:49.000 220 21191.01 57.88 42843.32 47797.61 2014-08-08 05:30:50.000 220 21191.00 57.88 42843.30 47797.64 2014-08-08 05:30:51.000 220 21191.00 57.90 42843.28 47797.61 2014-08-08 05:30:52.000 220 21190.96 57.94 42843.26 47797.58 2014-08-08 05:30:53.000 220 21190.89 57.98 42843.25 47797.54 2014-08-08 05:30:54.000 220 21190.85 58.02 42843.21 47797.49 2014-08-08 05:30:55.000 220 21190.81 58.08 42843.16 47797.45 2014-08-08 05:30:56.000 220 21190.74 58.12 42843.12 47797.39 2014-08-08 05:30:57.000 220 21190.69 58.14 42843.05 47797.31 2014-08-08 05:30:58.000 220 21190.67 58.10 42843.02 47797.24 2014-08-08 05:30:59.000 220 21190.69 58.07 42843.04 47797.23 2014-08-08 05:31:00.000 220 21190.70 58.03 42843.03 47797.19 2014-08-08 05:31:01.000 220 21190.74 57.99 42843.03 47797.20 2014-08-08 05:31:02.000 220 21190.79 57.97 42843.02 47797.23 2014-08-08 05:31:03.000 220 21190.79 57.94 42843.02 47797.27 2014-08-08 05:31:04.000 220 21190.77 57.94 42843.03 47797.24 2014-08-08 05:31:05.000 220 21190.78 57.93 42843.04 47797.25 2014-08-08 05:31:06.000 220 21190.79 57.92 42843.03 47797.28 2014-08-08 05:31:07.000 220 21190.81 57.91 42843.05 47797.26 2014-08-08 05:31:08.000 220 21190.83 57.88 42843.04 47797.27 2014-08-08 05:31:09.000 220 21190.82 57.87 42843.04 47797.27 2014-08-08 05:31:10.000 220 21190.84 57.88 42843.01 47797.25 2014-08-08 05:31:11.000 220 21190.79 57.87 42843.00 47797.24 2014-08-08 05:31:12.000 220 21190.77 57.83 42843.02 47797.23 2014-08-08 05:31:13.000 220 21190.77 57.81 42843.06 47797.23 2014-08-08 05:31:14.000 220 21190.75 57.79 42843.08 47797.24 2014-08-08 05:31:15.000 220 21190.76 57.82 42843.08 47797.25 2014-08-08 05:31:16.000 220 21190.73 57.83 42843.03 47797.25 2014-08-08 05:31:17.000 220 21190.73 57.81 42843.03 47797.22 2014-08-08 05:31:18.000 220 21190.73 57.77 42843.06 47797.24 2014-08-08 05:31:19.000 220 21190.75 57.72 42843.08 47797.25 2014-08-08 05:31:20.000 220 21190.79 57.66 42843.15 47797.27 2014-08-08 05:31:21.000 220 21190.80 57.65 42843.14 47797.29 2014-08-08 05:31:22.000 220 21190.78 57.64 42843.14 47797.31 2014-08-08 05:31:23.000 220 21190.75 57.62 42843.16 47797.32 2014-08-08 05:31:24.000 220 21190.73 57.59 42843.17 47797.34 2014-08-08 05:31:25.000 220 21190.76 57.59 42843.17 47797.35 2014-08-08 05:31:26.000 220 21190.75 57.58 42843.18 47797.36 2014-08-08 05:31:27.000 220 21190.71 57.59 42843.18 47797.37 2014-08-08 05:31:28.000 220 21190.71 57.59 42843.20 47797.37 2014-08-08 05:31:29.000 220 21190.71 57.55 42843.18 47797.34 2014-08-08 05:31:30.000 220 21190.71 57.51 42843.21 47797.38 2014-08-08 05:31:31.000 220 21190.73 57.50 42843.23 47797.37 2014-08-08 05:31:32.000 220 21190.76 57.48 42843.21 47797.39 2014-08-08 05:31:33.000 220 21190.81 57.47 42843.22 47797.40 2014-08-08 05:31:34.000 220 21190.83 57.45 42843.19 47797.42 2014-08-08 05:31:35.000 220 21190.85 57.44 42843.22 47797.43 2014-08-08 05:31:36.000 220 21190.85 57.41 42843.23 47797.46 2014-08-08 05:31:37.000 220 21190.86 57.39 42843.26 47797.48 2014-08-08 05:31:38.000 220 21190.87 57.37 42843.30 47797.49 2014-08-08 05:31:39.000 220 21190.89 57.36 42843.31 47797.54 2014-08-08 05:31:40.000 220 21190.91 57.33 42843.34 47797.52 2014-08-08 05:31:41.000 220 21190.88 57.32 42843.28 47797.55 2014-08-08 05:31:42.000 220 21190.88 57.33 42843.33 47797.56 2014-08-08 05:31:43.000 220 21190.92 57.33 42843.34 47797.56 2014-08-08 05:31:44.000 220 21190.93 57.35 42843.33 47797.58 2014-08-08 05:31:45.000 220 21190.96 57.39 42843.34 47797.57 2014-08-08 05:31:46.000 220 21190.95 57.42 42843.32 47797.57 2014-08-08 05:31:47.000 220 21190.96 57.44 42843.30 47797.57 2014-08-08 05:31:48.000 220 21190.92 57.44 42843.29 47797.56 2014-08-08 05:31:49.000 220 21190.95 57.43 42843.31 47797.57 2014-08-08 05:31:50.000 220 21190.96 57.44 42843.31 47797.57 2014-08-08 05:31:51.000 220 21190.97 57.43 42843.31 47797.57 2014-08-08 05:31:52.000 220 21191.00 57.38 42843.33 47797.58 2014-08-08 05:31:53.000 220 21190.98 57.37 42843.34 47797.61 2014-08-08 05:31:54.000 220 21190.94 57.41 42843.33 47797.63 2014-08-08 05:31:55.000 220 21190.91 57.45 42843.31 47797.62 2014-08-08 05:31:56.000 220 21190.91 57.46 42843.29 47797.59 2014-08-08 05:31:57.000 220 21190.87 57.49 42843.28 47797.54 2014-08-08 05:31:58.000 220 21190.84 57.48 42843.26 47797.51 2014-08-08 05:31:59.000 220 21190.83 57.44 42843.27 47797.50 2014-08-08 05:32:00.000 220 21190.80 57.45 42843.26 47797.47 2014-08-08 05:32:01.000 220 21190.77 57.48 42843.25 47797.45 2014-08-08 05:32:02.000 220 21190.74 57.51 42843.21 47797.44 2014-08-08 05:32:03.000 220 21190.70 57.52 42843.17 47797.39 2014-08-08 05:32:04.000 220 21190.69 57.51 42843.14 47797.34 2014-08-08 05:32:05.000 220 21190.66 57.48 42843.13 47797.30 2014-08-08 05:32:06.000 220 21190.65 57.45 42843.14 47797.28 2014-08-08 05:32:07.000 220 21190.62 57.40 42843.14 47797.27 2014-08-08 05:32:08.000 220 21190.59 57.35 42843.14 47797.25 2014-08-08 05:32:09.000 220 21190.54 57.28 42843.14 47797.27 2014-08-08 05:32:10.000 220 21190.53 57.23 42843.19 47797.26 2014-08-08 05:32:11.000 220 21190.52 57.20 42843.22 47797.25 2014-08-08 05:32:12.000 220 21190.54 57.19 42843.19 47797.31 2014-08-08 05:32:13.000 220 21190.54 57.20 42843.20 47797.28 2014-08-08 05:32:14.000 220 21190.52 57.22 42843.20 47797.29 2014-08-08 05:32:15.000 220 21190.50 57.21 42843.20 47797.28 2014-08-08 05:32:16.000 220 21190.45 57.18 42843.19 47797.26 2014-08-08 05:32:17.000 220 21190.52 57.12 42843.20 47797.24 2014-08-08 05:32:18.000 220 21190.52 57.02 42843.16 47797.23 2014-08-08 05:32:19.000 220 21190.52 56.94 42843.18 47797.26 2014-08-08 05:32:20.000 220 21190.55 56.89 42843.20 47797.27 2014-08-08 05:32:21.000 220 21190.52 56.82 42843.20 47797.29 2014-08-08 05:32:22.000 220 21190.52 56.74 42843.20 47797.30 2014-08-08 05:32:23.000 220 21190.53 56.66 42843.23 47797.30 2014-08-08 05:32:24.000 220 21190.53 56.59 42843.24 47797.33 2014-08-08 05:32:25.000 220 21190.52 56.50 42843.27 47797.32 2014-08-08 05:32:26.000 220 21190.54 56.43 42843.26 47797.33 2014-08-08 05:32:27.000 220 21190.52 56.39 42843.28 47797.34 2014-08-08 05:32:28.000 220 21190.50 56.38 42843.26 47797.36 2014-08-08 05:32:29.000 220 21190.48 56.38 42843.27 47797.32 2014-08-08 05:32:30.000 220 21190.46 56.36 42843.26 47797.32 2014-08-08 05:32:31.000 220 21190.41 56.35 42843.29 47797.33 2014-08-08 05:32:32.000 220 21190.38 56.32 42843.32 47797.33 2014-08-08 05:32:33.000 220 21190.37 56.28 42843.29 47797.28 2014-08-08 05:32:34.000 220 21190.36 56.24 42843.28 47797.29 2014-08-08 05:32:35.000 220 21190.32 56.16 42843.30 47797.29 2014-08-08 05:32:36.000 220 21190.27 56.11 42843.33 47797.28 2014-08-08 05:32:37.000 220 21190.25 56.04 42843.36 47797.28 2014-08-08 05:32:38.000 220 21190.14 56.04 42843.36 47797.25 2014-08-08 05:32:39.000 220 21190.07 56.04 42843.36 47797.25 2014-08-08 05:32:40.000 220 21190.04 56.02 42843.36 47797.23 2014-08-08 05:32:41.000 220 21190.01 56.00 42843.37 47797.22 2014-08-08 05:32:42.000 220 21190.03 55.98 42843.36 47797.20 2014-08-08 05:32:43.000 220 21189.98 55.92 42843.36 47797.20 2014-08-08 05:32:44.000 220 21189.94 55.92 42843.38 47797.20 2014-08-08 05:32:45.000 220 21189.86 55.92 42843.35 47797.20 2014-08-08 05:32:46.000 220 21189.85 55.90 42843.37 47797.16 2014-08-08 05:32:47.000 220 21189.81 55.87 42843.36 47797.16 2014-08-08 05:32:48.000 220 21189.78 55.85 42843.39 47797.13 2014-08-08 05:32:49.000 220 21189.75 55.85 42843.38 47797.11 2014-08-08 05:32:50.000 220 21189.71 55.80 42843.36 47797.09 2014-08-08 05:32:51.000 220 21189.68 55.76 42843.37 47797.06 2014-08-08 05:32:52.000 220 21189.63 55.75 42843.35 47797.05 2014-08-08 05:32:53.000 220 21189.56 55.74 42843.36 47797.01 2014-08-08 05:32:54.000 220 21189.50 55.68 42843.35 47796.96 2014-08-08 05:32:55.000 220 21189.45 55.61 42843.36 47796.95 2014-08-08 05:32:56.000 220 21189.40 55.56 42843.37 47796.92 2014-08-08 05:32:57.000 220 21189.36 55.51 42843.34 47796.90 2014-08-08 05:32:58.000 220 21189.27 55.52 42843.36 47796.87 2014-08-08 05:32:59.000 220 21189.18 55.54 42843.41 47796.89 2014-08-08 05:33:00.000 220 21189.13 55.59 42843.44 47796.83 2014-08-08 05:33:01.000 220 21189.08 55.62 42843.42 47796.83 2014-08-08 05:33:02.000 220 21189.00 55.63 42843.44 47796.81 2014-08-08 05:33:03.000 220 21189.02 55.61 42843.46 47796.78 2014-08-08 05:33:04.000 220 21189.03 55.59 42843.47 47796.78 2014-08-08 05:33:05.000 220 21189.04 55.63 42843.47 47796.80 2014-08-08 05:33:06.000 220 21189.03 55.68 42843.48 47796.82 2014-08-08 05:33:07.000 220 21189.07 55.76 42843.45 47796.85 2014-08-08 05:33:08.000 220 21189.14 55.82 42843.46 47796.85 2014-08-08 05:33:09.000 220 21189.21 55.85 42843.48 47796.89 2014-08-08 05:33:10.000 220 21189.26 55.89 42843.48 47796.93 2014-08-08 05:33:11.000 220 21189.37 55.92 42843.48 47796.92 2014-08-08 05:33:12.000 220 21189.47 55.93 42843.49 47796.99 2014-08-08 05:33:13.000 220 21189.61 55.94 42843.45 47797.03 2014-08-08 05:33:14.000 220 21189.70 55.93 42843.46 47797.09 2014-08-08 05:33:15.000 220 21189.80 55.87 42843.48 47797.12 2014-08-08 05:33:16.000 220 21189.87 55.84 42843.47 47797.17 2014-08-08 05:33:17.000 220 21189.88 55.79 42843.51 47797.22 2014-08-08 05:33:18.000 220 21189.96 55.73 42843.50 47797.26 2014-08-08 05:33:19.000 220 21190.00 55.64 42843.53 47797.30 2014-08-08 05:33:20.000 220 21190.06 55.58 42843.55 47797.34 2014-08-08 05:33:21.000 220 21190.12 55.56 42843.58 47797.37 2014-08-08 05:33:22.000 220 21190.18 55.51 42843.61 47797.43 2014-08-08 05:33:23.000 220 21190.25 55.44 42843.60 47797.48 2014-08-08 05:33:24.000 220 21190.29 55.38 42843.62 47797.51 2014-08-08 05:33:25.000 220 21190.32 55.29 42843.60 47797.53 2014-08-08 05:33:26.000 220 21190.33 55.19 42843.65 47797.56 2014-08-08 05:33:27.000 220 21190.36 55.04 42843.66 47797.59 2014-08-08 05:33:28.000 220 21190.42 54.91 42843.69 47797.62 2014-08-08 05:33:29.000 220 21190.51 54.83 42843.72 47797.67 2014-08-08 05:33:30.000 220 21190.60 54.76 42843.71 47797.73 2014-08-08 05:33:31.000 220 21190.66 54.69 42843.70 47797.79 2014-08-08 05:33:32.000 220 21190.71 54.64 42843.74 47797.80 2014-08-08 05:33:33.000 220 21190.73 54.60 42843.76 47797.86 2014-08-08 05:33:34.000 220 21190.73 54.56 42843.75 47797.85 2014-08-08 05:33:35.000 220 21190.76 54.51 42843.79 47797.88 2014-08-08 05:33:36.000 220 21190.78 54.52 42843.78 47797.87 2014-08-08 05:33:37.000 220 21190.77 54.54 42843.78 47797.90 2014-08-08 05:33:38.000 220 21190.79 54.63 42843.76 47797.88 2014-08-08 05:33:39.000 220 21190.77 54.73 42843.72 47797.89 2014-08-08 05:33:40.000 220 21190.75 54.79 42843.74 47797.84 2014-08-08 05:33:41.000 220 21190.69 54.85 42843.73 47797.81 2014-08-08 05:33:42.000 220 21190.59 54.93 42843.74 47797.79 2014-08-08 05:33:43.000 220 21190.48 54.98 42843.76 47797.75 2014-08-08 05:33:44.000 220 21190.37 55.03 42843.72 47797.69 2014-08-08 05:33:45.000 220 21190.25 55.08 42843.69 47797.66 2014-08-08 05:33:46.000 220 21190.12 55.10 42843.71 47797.59 2014-08-08 05:33:47.000 220 21190.00 55.11 42843.70 47797.52 2014-08-08 05:33:48.000 220 21189.90 55.11 42843.71 47797.48 2014-08-08 05:33:49.000 220 21189.81 55.12 42843.71 47797.41 2014-08-08 05:33:50.000 220 21189.74 55.16 42843.73 47797.38 2014-08-08 05:33:51.000 220 21189.66 55.21 42843.72 47797.35 2014-08-08 05:33:52.000 220 21189.62 55.25 42843.71 47797.31 2014-08-08 05:33:53.000 220 21189.64 55.30 42843.71 47797.30 2014-08-08 05:33:54.000 220 21189.57 55.37 42843.71 47797.28 2014-08-08 05:33:55.000 220 21189.50 55.44 42843.67 47797.22 2014-08-08 05:33:56.000 220 21189.44 55.48 42843.62 47797.18 2014-08-08 05:33:57.000 220 21189.32 55.59 42843.60 47797.16 2014-08-08 05:33:58.000 220 21189.26 55.71 42843.58 47797.09 2014-08-08 05:33:59.000 220 21189.16 55.81 42843.57 47797.06 2014-08-08 05:34:00.000 220 21189.03 55.89 42843.56 47796.98 2014-08-08 05:34:01.000 220 21188.94 55.91 42843.55 47796.92 2014-08-08 05:34:02.000 220 21188.90 55.97 42843.54 47796.89 2014-08-08 05:34:03.000 220 21188.83 56.02 42843.53 47796.84 2014-08-08 05:34:04.000 220 21188.73 56.03 42843.57 47796.81 2014-08-08 05:34:05.000 220 21188.69 56.00 42843.60 47796.81 2014-08-08 05:34:06.000 220 21188.58 55.95 42843.60 47796.79 2014-08-08 05:34:07.000 220 21188.48 55.94 42843.64 47796.78 2014-08-08 05:34:08.000 220 21188.44 55.85 42843.65 47796.74 2014-08-08 05:34:09.000 220 21188.43 55.77 42843.67 47796.75 2014-08-08 05:34:10.000 220 21188.43 55.73 42843.69 47796.77 2014-08-08 05:34:11.000 220 21188.46 55.70 42843.72 47796.77 2014-08-08 05:34:12.000 220 21188.52 55.61 42843.71 47796.77 2014-08-08 05:34:13.000 220 21188.59 55.52 42843.71 47796.81 2014-08-08 05:34:14.000 220 21188.69 55.40 42843.69 47796.87 2014-08-08 05:34:15.000 220 21188.74 55.27 42843.73 47796.90 2014-08-08 05:34:16.000 220 21188.79 55.13 42843.75 47796.94 2014-08-08 05:34:17.000 220 21188.82 54.98 42843.77 47796.99 2014-08-08 05:34:18.000 220 21188.82 54.85 42843.81 47797.01 2014-08-08 05:34:19.000 220 21188.82 54.70 42843.81 47797.06 2014-08-08 05:34:20.000 220 21188.84 54.52 42843.85 47797.07 2014-08-08 05:34:21.000 220 21188.86 54.38 42843.85 47797.07 2014-08-08 05:34:22.000 220 21188.90 54.27 42843.87 47797.13 2014-08-08 05:34:23.000 220 21188.93 54.15 42843.94 47797.11 2014-08-08 05:34:24.000 220 21188.98 53.96 42843.96 47797.14 2014-08-08 05:34:25.000 220 21189.06 53.79 42843.96 47797.21 2014-08-08 05:34:26.000 220 21189.09 53.66 42843.96 47797.24 2014-08-08 05:34:27.000 220 21189.12 53.53 42843.95 47797.28 2014-08-08 05:34:28.000 220 21189.20 53.39 42843.94 47797.29 2014-08-08 05:34:29.000 220 21189.25 53.24 42843.94 47797.32 2014-08-08 05:34:30.000 220 21189.29 53.12 42843.94 47797.34 2014-08-08 05:34:31.000 220 21189.28 53.02 42843.92 47797.36 2014-08-08 05:34:32.000 220 21189.31 52.90 42843.93 47797.36 2014-08-08 05:34:33.000 220 21189.36 52.79 42843.91 47797.39 2014-08-08 05:34:34.000 220 21189.44 52.64 42843.92 47797.40 2014-08-08 05:34:35.000 220 21189.48 52.49 42843.93 47797.44 2014-08-08 05:34:36.000 220 21189.50 52.34 42843.96 47797.45 2014-08-08 05:34:37.000 220 21189.50 52.19 42843.94 47797.49 2014-08-08 05:34:38.000 220 21189.53 52.10 42843.97 47797.47 2014-08-08 05:34:39.000 220 21189.57 52.07 42843.97 47797.52 2014-08-08 05:34:40.000 220 21189.60 51.98 42843.96 47797.51 2014-08-08 05:34:41.000 220 21189.61 51.89 42843.93 47797.50 2014-08-08 05:34:42.000 220 21189.58 51.85 42843.93 47797.53 2014-08-08 05:34:43.000 220 21189.54 51.86 42843.95 47797.52 2014-08-08 05:34:44.000 220 21189.52 51.88 42843.93 47797.51 2014-08-08 05:34:45.000 220 21189.50 51.86 42843.95 47797.47 2014-08-08 05:34:46.000 220 21189.43 51.88 42843.96 47797.48 2014-08-08 05:34:47.000 220 21189.34 51.97 42843.94 47797.42 2014-08-08 05:34:48.000 220 21189.28 52.08 42843.90 47797.39 2014-08-08 05:34:49.000 220 21189.21 52.20 42843.86 47797.36 2014-08-08 05:34:50.000 220 21189.15 52.24 42843.85 47797.30 2014-08-08 05:34:51.000 220 21189.01 52.35 42843.81 47797.22 2014-08-08 05:34:52.000 220 21188.95 52.48 42843.78 47797.16 2014-08-08 05:34:53.000 220 21188.78 52.73 42843.71 47797.06 2014-08-08 05:34:54.000 220 21188.62 52.95 42843.61 47796.93 2014-08-08 05:34:55.000 220 21188.50 53.11 42843.53 47796.80 2014-08-08 05:34:56.000 220 21188.44 53.25 42843.45 47796.70 2014-08-08 05:34:57.000 220 21188.39 53.38 42843.40 47796.59 2014-08-08 05:34:58.000 220 21188.32 53.54 42843.35 47796.51 2014-08-08 05:34:59.000 220 21188.28 53.68 42843.29 47796.41 2014-08-08 05:35:00.000 220 21188.20 53.84 42843.24 47796.34 2014-08-08 05:35:01.000 220 21188.13 53.98 42843.19 47796.26 2014-08-08 05:35:02.000 220 21188.08 54.07 42843.16 47796.22 2014-08-08 05:35:03.000 220 21188.10 54.15 42843.15 47796.20 2014-08-08 05:35:04.000 220 21188.07 54.30 42843.20 47796.20 2014-08-08 05:35:05.000 220 21188.03 54.42 42843.24 47796.18 2014-08-08 05:35:06.000 220 21188.02 54.48 42843.24 47796.18 2014-08-08 05:35:07.000 220 21187.98 54.50 42843.25 47796.19 2014-08-08 05:35:08.000 220 21187.95 54.56 42843.24 47796.20 2014-08-08 05:35:09.000 220 21187.90 54.69 42843.23 47796.17 2014-08-08 05:35:10.000 220 21187.85 54.83 42843.24 47796.14 2014-08-08 05:35:11.000 220 21187.82 54.91 42843.25 47796.13 2014-08-08 05:35:12.000 220 21187.82 55.02 42843.19 47796.09 2014-08-08 05:35:13.000 220 21187.77 55.15 42843.18 47796.06 2014-08-08 05:35:14.000 220 21187.77 55.28 42843.18 47796.04 2014-08-08 05:35:15.000 220 21187.80 55.36 42843.17 47796.04 2014-08-08 05:35:16.000 220 21187.80 55.41 42843.16 47796.01 2014-08-08 05:35:17.000 220 21187.84 55.40 42843.19 47796.07 2014-08-08 05:35:18.000 220 21187.86 55.43 42843.22 47796.05 2014-08-08 05:35:19.000 220 21187.89 55.44 42843.20 47796.09 2014-08-08 05:35:20.000 220 21187.93 55.45 42843.22 47796.15 2014-08-08 05:35:21.000 220 21188.01 55.43 42843.25 47796.17 2014-08-08 05:35:22.000 220 21188.06 55.45 42843.27 47796.21 2014-08-08 05:35:23.000 220 21188.05 55.47 42843.28 47796.24 2014-08-08 05:35:24.000 220 21188.04 55.47 42843.27 47796.25 2014-08-08 05:35:25.000 220 21188.01 55.48 42843.25 47796.22 2014-08-08 05:35:26.000 220 21188.02 55.49 42843.22 47796.21 2014-08-08 05:35:27.000 220 21187.99 55.44 42843.19 47796.18 2014-08-08 05:35:28.000 220 21187.92 55.39 42843.19 47796.09 2014-08-08 05:35:29.000 220 21187.89 55.30 42843.16 47796.10 2014-08-08 05:35:30.000 220 21187.88 55.19 42843.16 47796.07 2014-08-08 05:35:31.000 220 21187.87 55.12 42843.13 47796.07 2014-08-08 05:35:32.000 220 21187.86 54.97 42843.18 47796.04 2014-08-08 05:35:33.000 220 21187.92 54.82 42843.19 47796.07 2014-08-08 05:35:34.000 220 21187.99 54.69 42843.25 47796.11 2014-08-08 05:35:35.000 220 21188.01 54.58 42843.29 47796.17 2014-08-08 05:35:36.000 220 21188.03 54.58 42843.35 47796.24 2014-08-08 05:35:37.000 220 21188.04 54.64 42843.33 47796.27 2014-08-08 05:35:38.000 220 21188.07 54.65 42843.33 47796.26 2014-08-08 05:35:39.000 220 21188.12 54.61 42843.35 47796.26 2014-08-08 05:35:40.000 220 21188.11 54.64 42843.32 47796.29 2014-08-08 05:35:41.000 220 21188.07 54.71 42843.32 47796.30 2014-08-08 05:35:42.000 220 21188.07 54.72 42843.30 47796.27 2014-08-08 05:35:43.000 220 21188.07 54.74 42843.26 47796.24 2014-08-08 05:35:44.000 220 21188.03 54.75 42843.25 47796.21 2014-08-08 05:35:45.000 220 21188.00 54.77 42843.25 47796.17 2014-08-08 05:35:46.000 220 21187.98 54.81 42843.24 47796.17 2014-08-08 05:35:47.000 220 21187.99 54.81 42843.25 47796.16 2014-08-08 05:35:48.000 220 21187.96 54.82 42843.27 47796.17 2014-08-08 05:35:49.000 220 21187.89 54.84 42843.27 47796.15 2014-08-08 05:35:50.000 220 21187.80 54.88 42843.28 47796.13 2014-08-08 05:35:51.000 220 21187.72 54.92 42843.27 47796.07 2014-08-08 05:35:52.000 220 21187.68 54.93 42843.27 47796.07 2014-08-08 05:35:53.000 220 21187.61 54.98 42843.25 47796.03 2014-08-08 05:35:54.000 220 21187.55 55.08 42843.22 47796.00 2014-08-08 05:35:55.000 220 21187.47 55.17 42843.23 47795.94 2014-08-08 05:35:56.000 220 21187.42 55.22 42843.17 47795.88 2014-08-08 05:35:57.000 220 21187.39 55.23 42843.14 47795.83 2014-08-08 05:35:58.000 220 21187.38 55.22 42843.14 47795.81 2014-08-08 05:35:59.000 220 21187.34 55.21 42843.15 47795.81 2014-08-08 05:36:00.000 220 21187.32 55.23 42843.17 47795.80 2014-08-08 05:36:01.000 220 21187.31 55.26 42843.17 47795.78 2014-08-08 05:36:02.000 220 21187.31 55.24 42843.16 47795.80 2014-08-08 05:36:03.000 220 21187.26 55.28 42843.15 47795.81 2014-08-08 05:36:04.000 220 21187.23 55.30 42843.17 47795.81 2014-08-08 05:36:05.000 220 21187.26 55.33 42843.18 47795.80 2014-08-08 05:36:06.000 220 21187.22 55.35 42843.19 47795.81 2014-08-08 05:36:07.000 220 21187.17 55.37 42843.23 47795.81 2014-08-08 05:36:08.000 220 21187.13 55.37 42843.23 47795.79 2014-08-08 05:36:09.000 220 21187.10 55.37 42843.27 47795.80 2014-08-08 05:36:10.000 220 21187.06 55.39 42843.31 47795.82 2014-08-08 05:36:11.000 220 21187.01 55.41 42843.34 47795.80 2014-08-08 05:36:12.000 220 21186.95 55.41 42843.39 47795.80 2014-08-08 05:36:13.000 220 21186.92 55.39 42843.39 47795.80 2014-08-08 05:36:14.000 220 21186.92 55.40 42843.37 47795.81 2014-08-08 05:36:15.000 220 21186.89 55.42 42843.36 47795.81 2014-08-08 05:36:16.000 220 21186.86 55.45 42843.38 47795.81 2014-08-08 05:36:17.000 220 21186.84 55.52 42843.38 47795.80 2014-08-08 05:36:18.000 220 21186.82 55.56 42843.35 47795.76 2014-08-08 05:36:19.000 220 21186.79 55.57 42843.29 47795.74 2014-08-08 05:36:20.000 220 21186.79 55.57 42843.29 47795.72 2014-08-08 05:36:21.000 220 21186.82 55.58 42843.29 47795.70 2014-08-08 05:36:22.000 220 21186.86 55.56 42843.26 47795.70 2014-08-08 05:36:23.000 220 21186.87 55.52 42843.22 47795.66 2014-08-08 05:36:24.000 220 21186.87 55.51 42843.23 47795.67 2014-08-08 05:36:25.000 220 21186.84 55.46 42843.25 47795.67 2014-08-08 05:36:26.000 220 21186.83 55.40 42843.27 47795.68 2014-08-08 05:36:27.000 220 21186.84 55.34 42843.30 47795.72 2014-08-08 05:36:28.000 220 21186.82 55.33 42843.33 47795.75 2014-08-08 05:36:29.000 220 21186.82 55.30 42843.35 47795.76 2014-08-08 05:36:30.000 220 21186.89 55.23 42843.41 47795.79 2014-08-08 05:36:31.000 220 21186.93 55.15 42843.39 47795.83 2014-08-08 05:36:32.000 220 21186.96 55.13 42843.42 47795.85 2014-08-08 05:36:33.000 220 21186.99 55.13 42843.47 47795.90 2014-08-08 05:36:34.000 220 21187.01 55.13 42843.49 47795.92 2014-08-08 05:36:35.000 220 21187.03 55.09 42843.47 47795.95 2014-08-08 05:36:36.000 220 21187.06 55.03 42843.45 47795.98 2014-08-08 05:36:37.000 220 21187.08 54.96 42843.45 47795.99 2014-08-08 05:36:38.000 220 21187.08 54.90 42843.49 47796.02 2014-08-08 05:36:39.000 220 21187.17 54.84 42843.51 47796.01 2014-08-08 05:36:40.000 220 21187.22 54.79 42843.53 47796.07 2014-08-08 05:36:41.000 220 21187.19 54.70 42843.56 47796.10 2014-08-08 05:36:42.000 220 21187.19 54.63 42843.58 47796.11 2014-08-08 05:36:43.000 220 21187.19 54.57 42843.63 47796.17 2014-08-08 05:36:44.000 220 21187.18 54.51 42843.62 47796.14 2014-08-08 05:36:45.000 220 21187.18 54.48 42843.62 47796.18 2014-08-08 05:36:46.000 220 21187.10 54.42 42843.64 47796.19 2014-08-08 05:36:47.000 220 21187.06 54.34 42843.65 47796.16 2014-08-08 05:36:48.000 220 21187.00 54.27 42843.69 47796.18 2014-08-08 05:36:49.000 220 21186.98 54.19 42843.74 47796.16 2014-08-08 05:36:50.000 220 21186.92 54.13 42843.74 47796.17 2014-08-08 05:36:51.000 220 21186.91 54.12 42843.77 47796.19 2014-08-08 05:36:52.000 220 21186.89 54.10 42843.81 47796.17 2014-08-08 05:36:53.000 220 21186.81 54.09 42843.78 47796.16 2014-08-08 05:36:54.000 220 21186.78 54.08 42843.79 47796.13 2014-08-08 05:36:55.000 220 21186.77 54.09 42843.78 47796.13 2014-08-08 05:36:56.000 220 21186.74 54.10 42843.76 47796.12 2014-08-08 05:36:57.000 220 21186.73 54.15 42843.77 47796.11 2014-08-08 05:36:58.000 220 21186.77 54.19 42843.75 47796.12 2014-08-08 05:36:59.000 220 21186.79 54.24 42843.73 47796.09 2014-08-08 05:37:00.000 220 21186.76 54.30 42843.75 47796.07 2014-08-08 05:37:01.000 220 21186.72 54.35 42843.72 47796.08 2014-08-08 05:37:02.000 220 21186.69 54.38 42843.68 47796.07 2014-08-08 05:37:03.000 220 21186.66 54.39 42843.67 47796.02 2014-08-08 05:37:04.000 220 21186.65 54.43 42843.67 47796.01 2014-08-08 05:37:05.000 220 21186.60 54.46 42843.68 47795.98 2014-08-08 05:37:06.000 220 21186.57 54.50 42843.66 47795.97 2014-08-08 05:37:07.000 220 21186.58 54.48 42843.65 47795.92 2014-08-08 05:37:08.000 220 21186.57 54.44 42843.66 47795.93 2014-08-08 05:37:09.000 220 21186.53 54.39 42843.70 47795.93 2014-08-08 05:37:10.000 220 21186.50 54.31 42843.70 47795.92 2014-08-08 05:37:11.000 220 21186.47 54.28 42843.71 47795.94 2014-08-08 05:37:12.000 220 21186.42 54.25 42843.75 47795.94 2014-08-08 05:37:13.000 220 21186.39 54.21 42843.76 47795.95 2014-08-08 05:37:14.000 220 21186.39 54.12 42843.81 47795.93 2014-08-08 05:37:15.000 220 21186.42 53.99 42843.83 47795.96 2014-08-08 05:37:16.000 220 21186.43 53.89 42843.82 47795.97 2014-08-08 05:37:17.000 220 21186.38 53.86 42843.85 47795.99 2014-08-08 05:37:18.000 220 21186.37 53.83 42843.91 47796.04 2014-08-08 05:37:19.000 220 21186.38 53.77 42843.91 47796.04 2014-08-08 05:37:20.000 220 21186.44 53.70 42843.91 47796.06 2014-08-08 05:37:21.000 220 21186.50 53.64 42843.94 47796.13 2014-08-08 05:37:22.000 220 21186.51 53.59 42843.98 47796.15 2014-08-08 05:37:23.000 220 21186.52 53.51 42844.02 47796.18 2014-08-08 05:37:24.000 220 21186.58 53.47 42844.03 47796.22 2014-08-08 05:37:25.000 220 21186.57 53.48 42844.07 47796.28 2014-08-08 05:37:26.000 220 21186.54 53.50 42844.10 47796.29 2014-08-08 05:37:27.000 220 21186.51 53.51 42844.13 47796.32 2014-08-08 05:37:28.000 220 21186.50 53.53 42844.15 47796.32 2014-08-08 05:37:29.000 220 21186.50 53.53 42844.12 47796.32 2014-08-08 05:37:30.000 220 21186.45 53.51 42844.14 47796.28 2014-08-08 05:37:31.000 220 21186.38 53.56 42844.11 47796.28 2014-08-08 05:37:32.000 220 21186.34 53.59 42844.11 47796.24 2014-08-08 05:37:33.000 220 21186.29 53.63 42844.10 47796.23 2014-08-08 05:37:34.000 220 21186.27 53.68 42844.08 47796.20 2014-08-08 05:37:35.000 220 21186.29 53.70 42844.03 47796.16 2014-08-08 05:37:36.000 220 21186.27 53.70 42844.02 47796.18 2014-08-08 05:37:37.000 220 21186.29 53.70 42844.01 47796.13 2014-08-08 05:37:38.000 220 21186.28 53.71 42843.99 47796.12 2014-08-08 05:37:39.000 220 21186.33 53.70 42843.99 47796.12 2014-08-08 05:37:40.000 220 21186.33 53.75 42843.97 47796.13 2014-08-08 05:37:41.000 220 21186.33 53.74 42843.96 47796.13 2014-08-08 05:37:42.000 220 21186.36 53.73 42843.93 47796.11 2014-08-08 05:37:43.000 220 21186.35 53.72 42843.95 47796.10 2014-08-08 05:37:44.000 220 21186.34 53.70 42843.97 47796.12 2014-08-08 05:37:45.000 220 21186.33 53.67 42843.99 47796.11 2014-08-08 05:37:46.000 220 21186.35 53.68 42844.00 47796.12 2014-08-08 05:37:47.000 220 21186.37 53.70 42843.97 47796.15 2014-08-08 05:37:48.000 220 21186.38 53.73 42843.98 47796.15 2014-08-08 05:37:49.000 220 21186.38 53.79 42843.95 47796.14 2014-08-08 05:37:50.000 220 21186.38 53.81 42843.95 47796.13 2014-08-08 05:37:51.000 220 21186.35 53.84 42843.96 47796.13 2014-08-08 05:37:52.000 220 21186.34 53.86 42843.96 47796.12 2014-08-08 05:37:53.000 220 21186.28 53.88 42843.98 47796.11 2014-08-08 05:37:54.000 220 21186.24 53.89 42844.01 47796.10 2014-08-08 05:37:55.000 220 21186.22 53.89 42844.00 47796.10 2014-08-08 05:37:56.000 220 21186.20 53.94 42844.02 47796.09 2014-08-08 05:37:57.000 220 21186.20 53.97 42844.02 47796.08 2014-08-08 05:37:58.000 220 21186.22 54.00 42844.01 47796.11 2014-08-08 05:37:59.000 220 21186.21 54.04 42844.01 47796.10 2014-08-08 05:38:00.000 220 21186.21 54.08 42844.01 47796.08 2014-08-08 05:38:01.000 220 21186.25 54.10 42844.02 47796.08 2014-08-08 05:38:02.000 220 21186.25 54.12 42843.99 47796.07 2014-08-08 05:38:03.000 220 21186.28 54.13 42843.99 47796.07 2014-08-08 05:38:04.000 220 21186.29 54.14 42843.95 47796.06 2014-08-08 05:38:05.000 220 21186.30 54.14 42843.92 47796.04 2014-08-08 05:38:06.000 220 21186.32 54.16 42843.90 47796.06 2014-08-08 05:38:07.000 220 21186.36 54.17 42843.91 47796.03 2014-08-08 05:38:08.000 220 21186.40 54.16 42843.89 47796.02 2014-08-08 05:38:09.000 220 21186.46 54.12 42843.88 47796.04 2014-08-08 05:38:10.000 220 21186.48 54.11 42843.88 47796.05 2014-08-08 05:38:11.000 220 21186.45 54.11 42843.90 47796.03 2014-08-08 05:38:12.000 220 21186.42 54.09 42843.89 47796.05 2014-08-08 05:38:13.000 220 21186.40 54.09 42843.88 47796.06 2014-08-08 05:38:14.000 220 21186.39 54.07 42843.86 47796.06 2014-08-08 05:38:15.000 220 21186.38 54.07 42843.88 47796.03 2014-08-08 05:38:16.000 220 21186.33 54.08 42843.84 47796.01 2014-08-08 05:38:17.000 220 21186.28 54.07 42843.84 47796.00 2014-08-08 05:38:18.000 220 21186.27 54.04 42843.80 47795.93 2014-08-08 05:38:19.000 220 21186.24 54.01 42843.78 47795.87 2014-08-08 05:38:20.000 220 21186.24 53.96 42843.77 47795.86 2014-08-08 05:38:21.000 220 21186.22 53.91 42843.77 47795.83 2014-08-08 05:38:22.000 220 21186.19 53.85 42843.74 47795.82 2014-08-08 05:38:23.000 220 21186.20 53.80 42843.70 47795.82 2014-08-08 05:38:24.000 220 21186.22 53.78 42843.70 47795.84 2014-08-08 05:38:25.000 220 21186.21 53.79 42843.73 47795.83 2014-08-08 05:38:26.000 220 21186.20 53.78 42843.74 47795.84 2014-08-08 05:38:27.000 220 21186.20 53.77 42843.75 47795.83 2014-08-08 05:38:28.000 220 21186.21 53.77 42843.78 47795.85 2014-08-08 05:38:29.000 220 21186.19 53.79 42843.75 47795.86 2014-08-08 05:38:30.000 220 21186.13 53.80 42843.72 47795.84 2014-08-08 05:38:31.000 220 21186.11 53.82 42843.71 47795.79 2014-08-08 05:38:32.000 220 21186.06 53.85 42843.69 47795.78 2014-08-08 05:38:33.000 220 21186.01 53.87 42843.68 47795.75 2014-08-08 05:38:34.000 220 21185.98 53.89 42843.71 47795.71 2014-08-08 05:38:35.000 220 21185.94 53.87 42843.67 47795.73 2014-08-08 05:38:36.000 220 21185.87 53.85 42843.67 47795.69 2014-08-08 05:38:37.000 220 21185.86 53.82 42843.68 47795.66 2014-08-08 05:38:38.000 220 21185.82 53.80 42843.69 47795.63 2014-08-08 05:38:39.000 220 21185.81 53.75 42843.71 47795.63 2014-08-08 05:38:40.000 220 21185.81 53.70 42843.70 47795.62 2014-08-08 05:38:41.000 220 21185.80 53.66 42843.74 47795.60 2014-08-08 05:38:42.000 220 21185.81 53.63 42843.75 47795.65 2014-08-08 05:38:43.000 220 21185.81 53.60 42843.72 47795.64 2014-08-08 05:38:44.000 220 21185.88 53.55 42843.69 47795.65 2014-08-08 05:38:45.000 220 21185.89 53.51 42843.71 47795.68 2014-08-08 05:38:46.000 220 21185.88 53.47 42843.74 47795.70 2014-08-08 05:38:47.000 220 21185.86 53.44 42843.77 47795.69 2014-08-08 05:38:48.000 220 21185.86 53.43 42843.76 47795.71 2014-08-08 05:38:49.000 220 21185.85 53.44 42843.73 47795.72 2014-08-08 05:38:50.000 220 21185.87 53.41 42843.71 47795.67 2014-08-08 05:38:51.000 220 21185.86 53.36 42843.73 47795.70 2014-08-08 05:38:52.000 220 21185.86 53.34 42843.71 47795.65 2014-08-08 05:38:53.000 220 21185.86 53.34 42843.68 47795.65 2014-08-08 05:38:54.000 220 21185.86 53.30 42843.69 47795.66 2014-08-08 05:38:55.000 220 21185.86 53.29 42843.69 47795.65 2014-08-08 05:38:56.000 220 21185.87 53.28 42843.70 47795.64 2014-08-08 05:38:57.000 220 21185.84 53.27 42843.67 47795.63 2014-08-08 05:38:58.000 220 21185.86 53.25 42843.66 47795.60 2014-08-08 05:38:59.000 220 21185.81 53.27 42843.67 47795.60 2014-08-08 05:39:00.000 220 21185.80 53.25 42843.66 47795.59 2014-08-08 05:39:01.000 220 21185.82 53.22 42843.63 47795.58 2014-08-08 05:39:02.000 220 21185.85 53.20 42843.60 47795.55 2014-08-08 05:39:03.000 220 21185.86 53.21 42843.57 47795.56 2014-08-08 05:39:04.000 220 21185.85 53.24 42843.57 47795.58 2014-08-08 05:39:05.000 220 21185.84 53.27 42843.57 47795.53 2014-08-08 05:39:06.000 220 21185.84 53.29 42843.53 47795.51 2014-08-08 05:39:07.000 220 21185.84 53.31 42843.51 47795.47 2014-08-08 05:39:08.000 220 21185.89 53.33 42843.44 47795.45 2014-08-08 05:39:09.000 220 21185.92 53.31 42843.42 47795.41 2014-08-08 05:39:10.000 220 21185.95 53.34 42843.43 47795.40 2014-08-08 05:39:11.000 220 21185.97 53.35 42843.41 47795.43 2014-08-08 05:39:12.000 220 21185.94 53.37 42843.44 47795.42 2014-08-08 05:39:13.000 220 21185.92 53.42 42843.45 47795.44 2014-08-08 05:39:14.000 220 21185.95 53.46 42843.45 47795.44 2014-08-08 05:39:15.000 220 21185.96 53.52 42843.39 47795.45 2014-08-08 05:39:16.000 220 21186.00 53.57 42843.41 47795.44 2014-08-08 05:39:17.000 220 21186.02 53.58 42843.43 47795.44 2014-08-08 05:39:18.000 220 21186.02 53.61 42843.44 47795.46 2014-08-08 05:39:19.000 220 21186.02 53.64 42843.48 47795.47 2014-08-08 05:39:20.000 220 21186.03 53.64 42843.46 47795.47 2014-08-08 05:39:21.000 220 21186.07 53.64 42843.48 47795.48 2014-08-08 05:39:22.000 220 21186.12 53.63 42843.49 47795.53 2014-08-08 05:39:23.000 220 21186.15 53.64 42843.51 47795.56 2014-08-08 05:39:24.000 220 21186.20 53.65 42843.53 47795.61 2014-08-08 05:39:25.000 220 21186.21 53.66 42843.55 47795.63 2014-08-08 05:39:26.000 220 21186.22 53.69 42843.56 47795.68 2014-08-08 05:39:27.000 220 21186.26 53.75 42843.55 47795.68 2014-08-08 05:39:28.000 220 21186.28 53.81 42843.55 47795.69 2014-08-08 05:39:29.000 220 21186.28 53.83 42843.53 47795.72 2014-08-08 05:39:30.000 220 21186.29 53.86 42843.54 47795.69 2014-08-08 05:39:31.000 220 21186.29 53.91 42843.53 47795.71 2014-08-08 05:39:32.000 220 21186.30 53.98 42843.56 47795.70 2014-08-08 05:39:33.000 220 21186.29 54.02 42843.56 47795.66 2014-08-08 05:39:34.000 220 21186.24 54.08 42843.55 47795.66 2014-08-08 05:39:35.000 220 21186.19 54.10 42843.53 47795.64 2014-08-08 05:39:36.000 220 21186.14 54.10 42843.50 47795.59 2014-08-08 05:39:37.000 220 21186.08 54.13 42843.49 47795.56 2014-08-08 05:39:38.000 220 21186.04 54.13 42843.42 47795.51 2014-08-08 05:39:39.000 220 21186.04 54.14 42843.44 47795.47 2014-08-08 05:39:40.000 220 21186.04 54.11 42843.47 47795.48 2014-08-08 05:39:41.000 220 21186.04 54.11 42843.42 47795.49 2014-08-08 05:39:42.000 220 21186.05 54.15 42843.41 47795.45 2014-08-08 05:39:43.000 220 21186.04 54.13 42843.41 47795.45 2014-08-08 05:39:44.000 220 21186.03 54.11 42843.42 47795.45 2014-08-08 05:39:45.000 220 21186.03 54.09 42843.42 47795.46 2014-08-08 05:39:46.000 220 21186.02 54.10 42843.43 47795.44 2014-08-08 05:39:47.000 220 21186.06 54.11 42843.45 47795.46 2014-08-08 05:39:48.000 220 21186.05 54.12 42843.47 47795.48 2014-08-08 05:39:49.000 220 21186.02 54.13 42843.49 47795.47 2014-08-08 05:39:50.000 220 21185.97 54.13 42843.45 47795.49 2014-08-08 05:39:51.000 220 21185.96 54.17 42843.46 47795.48 2014-08-08 05:39:52.000 220 21185.96 54.20 42843.48 47795.48 2014-08-08 05:39:53.000 220 21185.93 54.20 42843.49 47795.47 2014-08-08 05:39:54.000 220 21185.90 54.19 42843.47 47795.44 2014-08-08 05:39:55.000 220 21185.87 54.18 42843.41 47795.44 2014-08-08 05:39:56.000 220 21185.84 54.14 42843.42 47795.40 2014-08-08 05:39:57.000 220 21185.83 54.06 42843.47 47795.40 2014-08-08 05:39:58.000 220 21185.85 54.01 42843.51 47795.43 2014-08-08 05:39:59.000 220 21185.84 54.00 42843.50 47795.43 2014-08-08 05:40:00.000 220 21185.82 53.97 42843.55 47795.44 2014-08-08 05:40:01.000 220 21185.84 53.96 42843.56 47795.43 2014-08-08 05:40:02.000 220 21185.89 53.96 42843.53 47795.51 2014-08-08 05:40:03.000 220 21185.92 53.99 42843.55 47795.50 2014-08-08 05:40:04.000 220 21185.93 53.98 42843.54 47795.51 2014-08-08 05:40:05.000 220 21185.95 53.98 42843.52 47795.52 2014-08-08 05:40:06.000 220 21185.94 53.98 42843.54 47795.52 2014-08-08 05:40:07.000 220 21185.90 54.02 42843.52 47795.53 2014-08-08 05:40:08.000 220 21185.89 54.03 42843.49 47795.47 2014-08-08 05:40:09.000 220 21185.87 54.01 42843.49 47795.46 2014-08-08 05:40:10.000 220 21185.83 54.00 42843.48 47795.44 2014-08-08 05:40:11.000 220 21185.80 54.00 42843.46 47795.39 2014-08-08 05:40:12.000 220 21185.79 53.98 42843.47 47795.38 2014-08-08 05:40:13.000 220 21185.77 54.00 42843.48 47795.38 2014-08-08 05:40:14.000 220 21185.73 54.01 42843.49 47795.36 2014-08-08 05:40:15.000 220 21185.68 54.01 42843.51 47795.34 2014-08-08 05:40:16.000 220 21185.66 54.03 42843.51 47795.37 2014-08-08 05:40:17.000 220 21185.58 54.09 42843.50 47795.33 2014-08-08 05:40:18.000 220 21185.55 54.08 42843.51 47795.31 2014-08-08 05:40:19.000 220 21185.55 54.09 42843.51 47795.29 2014-08-08 05:40:20.000 220 21185.57 54.11 42843.48 47795.27 2014-08-08 05:40:21.000 220 21185.57 54.11 42843.51 47795.29 2014-08-08 05:40:22.000 220 21185.57 54.13 42843.53 47795.28 2014-08-08 05:40:23.000 220 21185.57 54.17 42843.56 47795.32 2014-08-08 05:40:24.000 220 21185.59 54.20 42843.56 47795.31 2014-08-08 05:40:25.000 220 21185.59 54.20 42843.56 47795.32 2014-08-08 05:40:26.000 220 21185.60 54.21 42843.57 47795.34 2014-08-08 05:40:27.000 220 21185.55 54.25 42843.58 47795.32 2014-08-08 05:40:28.000 220 21185.51 54.26 42843.62 47795.32 2014-08-08 05:40:29.000 220 21185.52 54.25 42843.59 47795.33 2014-08-08 05:40:30.000 220 21185.49 54.23 42843.58 47795.33 2014-08-08 05:40:31.000 220 21185.51 54.17 42843.59 47795.34 2014-08-08 05:40:32.000 220 21185.50 54.16 42843.62 47795.38 2014-08-08 05:40:33.000 220 21185.52 54.13 42843.69 47795.41 2014-08-08 05:40:34.000 220 21185.52 54.09 42843.74 47795.45 2014-08-08 05:40:35.000 220 21185.53 54.04 42843.75 47795.46 2014-08-08 05:40:36.000 220 21185.55 54.03 42843.79 47795.51 2014-08-08 05:40:37.000 220 21185.62 53.98 42843.78 47795.54 2014-08-08 05:40:38.000 220 21185.67 53.95 42843.83 47795.59 2014-08-08 05:40:39.000 220 21185.69 53.92 42843.83 47795.64 2014-08-08 05:40:40.000 220 21185.73 53.91 42843.87 47795.66 2014-08-08 05:40:41.000 220 21185.78 53.92 42843.89 47795.70 2014-08-08 05:40:42.000 220 21185.79 53.89 42843.89 47795.76 2014-08-08 05:40:43.000 220 21185.80 53.90 42843.95 47795.78 2014-08-08 05:40:44.000 220 21185.80 53.92 42843.97 47795.81 2014-08-08 05:40:45.000 220 21185.82 53.91 42843.96 47795.80 2014-08-08 05:40:46.000 220 21185.85 53.91 42844.00 47795.85 2014-08-08 05:40:47.000 220 21185.83 53.90 42843.99 47795.84 2014-08-08 05:40:48.000 220 21185.81 53.84 42843.97 47795.86 2014-08-08 05:40:49.000 220 21185.84 53.80 42843.98 47795.86 2014-08-08 05:40:50.000 220 21185.86 53.76 42843.99 47795.88 2014-08-08 05:40:51.000 220 21185.84 53.72 42843.99 47795.89 2014-08-08 05:40:52.000 220 21185.82 53.68 42844.02 47795.89 2014-08-08 05:40:53.000 220 21185.82 53.64 42844.04 47795.92 2014-08-08 05:40:54.000 220 21185.86 53.56 42844.05 47795.92 2014-08-08 05:40:55.000 220 21185.94 53.48 42844.08 47795.93 2014-08-08 05:40:56.000 220 21186.02 53.40 42844.10 47796.00 2014-08-08 05:40:57.000 220 21186.05 53.38 42844.11 47796.04 2014-08-08 05:40:58.000 220 21186.05 53.35 42844.15 47796.10 2014-08-08 05:40:59.000 220 21186.08 53.30 42844.20 47796.11 2014-08-08 05:41:00.000 220 21186.13 53.26 42844.21 47796.14 2014-08-08 05:41:01.000 220 21186.20 53.28 42844.19 47796.15 2014-08-08 05:41:02.000 220 21186.20 53.25 42844.20 47796.17 2014-08-08 05:41:03.000 220 21186.20 53.25 42844.19 47796.21 2014-08-08 05:41:04.000 220 21186.19 53.26 42844.19 47796.20 2014-08-08 05:41:05.000 220 21186.18 53.25 42844.14 47796.17 2014-08-08 05:41:06.000 220 21186.17 53.26 42844.13 47796.14 2014-08-08 05:41:07.000 220 21186.13 53.28 42844.13 47796.14 2014-08-08 05:41:08.000 220 21186.15 53.29 42844.10 47796.13 2014-08-08 05:41:09.000 220 21186.15 53.35 42844.06 47796.08 2014-08-08 05:41:10.000 220 21186.13 53.34 42844.03 47796.08 2014-08-08 05:41:11.000 220 21186.14 53.32 42844.01 47796.02 2014-08-08 05:41:12.000 220 21186.11 53.34 42844.05 47796.04 2014-08-08 05:41:13.000 220 21186.11 53.33 42844.07 47796.04 2014-08-08 05:41:14.000 220 21186.12 53.31 42844.07 47796.04 2014-08-08 05:41:15.000 220 21186.14 53.30 42844.10 47796.04 2014-08-08 05:41:16.000 220 21186.14 53.35 42844.07 47796.04 2014-08-08 05:41:17.000 220 21186.14 53.40 42844.03 47796.06 2014-08-08 05:41:18.000 220 21186.15 53.42 42843.97 47796.03 2014-08-08 05:41:19.000 220 21186.15 53.43 42843.96 47796.01 2014-08-08 05:41:20.000 220 21186.19 53.43 42843.96 47796.05 2014-08-08 05:41:21.000 220 21186.21 53.43 42844.00 47796.01 2014-08-08 05:41:22.000 220 21186.21 53.46 42844.02 47796.01 2014-08-08 05:41:23.000 220 21186.17 53.49 42844.01 47796.03 2014-08-08 05:41:24.000 220 21186.13 53.54 42844.00 47796.03 2014-08-08 05:41:25.000 220 21186.10 53.58 42843.96 47795.99 2014-08-08 05:41:26.000 220 21186.06 53.58 42843.94 47795.96 2014-08-08 05:41:27.000 220 21186.01 53.60 42843.93 47795.90 2014-08-08 05:41:28.000 220 21186.01 53.59 42843.90 47795.87 2014-08-08 05:41:29.000 220 21186.02 53.60 42843.91 47795.91 2014-08-08 05:41:30.000 220 21186.02 53.59 42843.91 47795.92 2014-08-08 05:41:31.000 220 21186.01 53.61 42843.93 47795.89 2014-08-08 05:41:32.000 220 21186.00 53.66 42843.95 47795.89 2014-08-08 05:41:33.000 220 21186.03 53.69 42843.88 47795.89 2014-08-08 05:41:34.000 220 21186.03 53.75 42843.85 47795.86 2014-08-08 05:41:35.000 220 21186.02 53.80 42843.83 47795.85 2014-08-08 05:41:36.000 220 21186.06 53.84 42843.84 47795.82 2014-08-08 05:41:37.000 220 21186.11 53.88 42843.83 47795.83 2014-08-08 05:41:38.000 220 21186.12 53.92 42843.76 47795.80 2014-08-08 05:41:39.000 220 21186.13 53.94 42843.75 47795.79 2014-08-08 05:41:40.000 220 21186.13 53.96 42843.74 47795.80 2014-08-08 05:41:41.000 220 21186.12 53.97 42843.75 47795.80 2014-08-08 05:41:42.000 220 21186.12 54.00 42843.73 47795.81 2014-08-08 05:41:43.000 220 21186.16 54.01 42843.72 47795.77 2014-08-08 05:41:44.000 220 21186.24 53.95 42843.74 47795.81 2014-08-08 05:41:45.000 220 21186.25 53.85 42843.79 47795.84 2014-08-08 05:41:46.000 220 21186.26 53.83 42843.83 47795.90 2014-08-08 05:41:47.000 220 21186.23 53.82 42843.91 47795.92 2014-08-08 05:41:48.000 220 21186.25 53.77 42843.91 47795.98 2014-08-08 05:41:49.000 220 21186.28 53.72 42843.93 47796.01 2014-08-08 05:41:50.000 220 21186.32 53.70 42843.95 47796.06 2014-08-08 05:41:51.000 220 21186.30 53.68 42843.97 47796.06 2014-08-08 05:41:52.000 220 21186.25 53.64 42844.03 47796.09 2014-08-08 05:41:53.000 220 21186.26 53.61 42844.08 47796.11 2014-08-08 05:41:54.000 220 21186.25 53.57 42844.06 47796.12 2014-08-08 05:41:55.000 220 21186.21 53.57 42844.07 47796.12 2014-08-08 05:41:56.000 220 21186.18 53.56 42844.07 47796.12 2014-08-08 05:41:57.000 220 21186.21 53.54 42844.07 47796.13 2014-08-08 05:41:58.000 220 21186.20 53.48 42844.07 47796.09 2014-08-08 05:41:59.000 220 21186.22 53.39 42844.06 47796.09 2014-08-08 05:42:00.000 220 21186.22 53.31 42844.06 47796.10 2014-08-08 05:42:01.000 220 21186.23 53.22 42844.02 47796.07 2014-08-08 05:42:02.000 220 21186.25 53.13 42844.00 47796.09 2014-08-08 05:42:03.000 220 21186.29 53.05 42844.03 47796.10 2014-08-08 05:42:04.000 220 21186.30 53.02 42844.05 47796.10 2014-08-08 05:42:05.000 220 21186.27 53.04 42844.07 47796.14 2014-08-08 05:42:06.000 220 21186.24 53.06 42844.10 47796.16 2014-08-08 05:42:07.000 220 21186.23 53.12 42844.09 47796.18 2014-08-08 05:42:08.000 220 21186.20 53.18 42844.08 47796.16 2014-08-08 05:42:09.000 220 21186.19 53.20 42844.04 47796.11 2014-08-08 05:42:10.000 220 21186.16 53.22 42843.99 47796.05 2014-08-08 05:42:11.000 220 21186.17 53.25 42843.93 47796.03 2014-08-08 05:42:12.000 220 21186.15 53.24 42843.90 47796.00 2014-08-08 05:42:13.000 220 21186.15 53.26 42843.89 47795.98 2014-08-08 05:42:14.000 220 21186.18 53.28 42843.89 47795.95 2014-08-08 05:42:15.000 220 21186.16 53.30 42843.86 47795.93 2014-08-08 05:42:16.000 220 21186.12 53.33 42843.82 47795.90 2014-08-08 05:42:17.000 220 21186.08 53.37 42843.80 47795.89 2014-08-08 05:42:18.000 220 21186.04 53.43 42843.76 47795.83 2014-08-08 05:42:19.000 220 21186.01 53.45 42843.71 47795.76 2014-08-08 05:42:20.000 220 21186.01 53.43 42843.72 47795.74 2014-08-08 05:42:21.000 220 21185.99 53.44 42843.67 47795.71 2014-08-08 05:42:22.000 220 21186.00 53.41 42843.69 47795.70 2014-08-08 05:42:23.000 220 21186.00 53.37 42843.71 47795.71 2014-08-08 05:42:24.000 220 21186.00 53.33 42843.70 47795.68 2014-08-08 05:42:25.000 220 21186.01 53.33 42843.71 47795.70 2014-08-08 05:42:26.000 220 21186.04 53.30 42843.73 47795.73 2014-08-08 05:42:27.000 220 21186.03 53.32 42843.72 47795.75 2014-08-08 05:42:28.000 220 21186.06 53.33 42843.72 47795.76 2014-08-08 05:42:29.000 220 21186.10 53.32 42843.73 47795.78 2014-08-08 05:42:30.000 220 21186.13 53.29 42843.77 47795.81 2014-08-08 05:42:31.000 220 21186.14 53.31 42843.74 47795.83 2014-08-08 05:42:32.000 220 21186.15 53.36 42843.72 47795.81 2014-08-08 05:42:33.000 220 21186.13 53.43 42843.69 47795.79 2014-08-08 05:42:34.000 220 21186.13 53.43 42843.67 47795.76 2014-08-08 05:42:35.000 220 21186.12 53.37 42843.65 47795.73 2014-08-08 05:42:36.000 220 21186.11 53.32 42843.67 47795.72 2014-08-08 05:42:37.000 220 21186.10 53.27 42843.69 47795.73 2014-08-08 05:42:38.000 220 21186.15 53.20 42843.73 47795.75 2014-08-08 05:42:39.000 220 21186.16 53.18 42843.73 47795.75 2014-08-08 05:42:40.000 220 21186.17 53.15 42843.75 47795.81 2014-08-08 05:42:41.000 220 21186.21 53.12 42843.77 47795.84 2014-08-08 05:42:42.000 220 21186.19 53.06 42843.79 47795.85 2014-08-08 05:42:43.000 220 21186.21 53.01 42843.84 47795.88 2014-08-08 05:42:44.000 220 21186.24 52.98 42843.84 47795.91 2014-08-08 05:42:45.000 220 21186.27 52.94 42843.87 47795.95 2014-08-08 05:42:46.000 220 21186.27 52.90 42843.87 47795.99 2014-08-08 05:42:47.000 220 21186.30 52.86 42843.87 47795.98 2014-08-08 05:42:48.000 220 21186.30 52.86 42843.87 47796.01 2014-08-08 05:42:49.000 220 21186.27 52.86 42843.94 47796.04 2014-08-08 05:42:50.000 220 21186.30 52.86 42843.95 47796.03 2014-08-08 05:42:51.000 220 21186.28 52.89 42843.92 47796.06 2014-08-08 05:42:52.000 220 21186.26 52.85 42843.92 47796.02 2014-08-08 05:42:53.000 220 21186.24 52.85 42843.90 47796.02 2014-08-08 05:42:54.000 220 21186.20 52.82 42843.91 47796.00 2014-08-08 05:42:55.000 220 21186.18 52.77 42843.94 47795.99 2014-08-08 05:42:56.000 220 21186.18 52.74 42843.93 47795.99 2014-08-08 05:42:57.000 220 21186.17 52.69 42843.90 47795.96 2014-08-08 05:42:58.000 220 21186.20 52.63 42843.89 47795.95 2014-08-08 05:42:59.000 220 21186.19 52.58 42843.93 47795.97 2014-08-08 05:43:00.000 220 21186.19 52.53 42843.93 47795.97 2014-08-08 05:43:01.000 220 21186.19 52.46 42843.95 47796.00 2014-08-08 05:43:02.000 220 21186.15 52.43 42843.98 47796.00 2014-08-08 05:43:03.000 220 21186.14 52.36 42843.99 47796.01 2014-08-08 05:43:04.000 220 21186.11 52.32 42843.99 47796.02 2014-08-08 05:43:05.000 220 21186.08 52.27 42843.95 47795.97 2014-08-08 05:43:06.000 220 21186.06 52.21 42843.96 47795.98 2014-08-08 05:43:07.000 220 21186.08 52.16 42843.95 47795.96 2014-08-08 05:43:08.000 220 21186.08 52.13 42843.96 47795.97 2014-08-08 05:43:09.000 220 21186.08 52.13 42843.96 47795.97 2014-08-08 05:43:10.000 220 21186.05 52.10 42843.96 47795.98 2014-08-08 05:43:11.000 220 21186.08 52.07 42843.96 47795.98 2014-08-08 05:43:12.000 220 21186.09 52.05 42843.99 47795.97 2014-08-08 05:43:13.000 220 21186.09 52.03 42843.97 47795.99 2014-08-08 05:43:14.000 220 21186.09 52.02 42843.97 47795.97 2014-08-08 05:43:15.000 220 21186.12 51.99 42843.94 47795.95 2014-08-08 05:43:16.000 220 21186.10 51.93 42843.93 47795.95 2014-08-08 05:43:17.000 220 21186.09 51.89 42843.92 47795.94 2014-08-08 05:43:18.000 220 21186.06 51.91 42843.90 47795.92 2014-08-08 05:43:19.000 220 21186.06 51.92 42843.86 47795.89 2014-08-08 05:43:20.000 220 21186.04 51.91 42843.87 47795.85 2014-08-08 05:43:21.000 220 21186.01 51.89 42843.87 47795.86 2014-08-08 05:43:22.000 220 21185.99 51.86 42843.86 47795.84 2014-08-08 05:43:23.000 220 21185.97 51.83 42843.85 47795.79 2014-08-08 05:43:24.000 220 21186.01 51.83 42843.80 47795.81 2014-08-08 05:43:25.000 220 21186.03 51.79 42843.80 47795.80 2014-08-08 05:43:26.000 220 21186.03 51.74 42843.80 47795.77 2014-08-08 05:43:27.000 220 21186.02 51.69 42843.78 47795.81 2014-08-08 05:43:28.000 220 21186.03 51.63 42843.80 47795.79 2014-08-08 05:43:29.000 220 21186.05 51.58 42843.77 47795.79 2014-08-08 05:43:30.000 220 21186.05 51.54 42843.72 47795.78 2014-08-08 05:43:31.000 220 21186.00 51.50 42843.67 47795.75 2014-08-08 05:43:32.000 220 21185.97 51.45 42843.70 47795.70 2014-08-08 05:43:33.000 220 21185.94 51.40 42843.67 47795.67 2014-08-08 05:43:34.000 220 21185.92 51.36 42843.68 47795.66 2014-08-08 05:43:35.000 220 21185.95 51.33 42843.67 47795.65 2014-08-08 05:43:36.000 220 21185.97 51.33 42843.68 47795.63 2014-08-08 05:43:37.000 220 21185.97 51.31 42843.66 47795.64 2014-08-08 05:43:38.000 220 21185.91 51.32 42843.66 47795.64 2014-08-08 05:43:39.000 220 21185.91 51.31 42843.63 47795.63 2014-08-08 05:43:40.000 220 21185.93 51.27 42843.61 47795.59 2014-08-08 05:43:41.000 220 21185.94 51.20 42843.61 47795.58 2014-08-08 05:43:42.000 220 21185.98 51.13 42843.60 47795.60 2014-08-08 05:43:43.000 220 21186.00 51.10 42843.66 47795.63 2014-08-08 05:43:44.000 220 21186.00 51.08 42843.68 47795.66 2014-08-08 05:43:45.000 220 21185.95 51.10 42843.69 47795.67 2014-08-08 05:43:46.000 220 21185.93 51.13 42843.63 47795.65 2014-08-08 05:43:47.000 220 21185.94 51.13 42843.61 47795.61 2014-08-08 05:43:48.000 220 21185.91 51.13 42843.64 47795.58 2014-08-08 05:43:49.000 220 21185.92 51.09 42843.59 47795.58 2014-08-08 05:43:50.000 220 21185.94 51.05 42843.62 47795.59 2014-08-08 05:43:51.000 220 21185.94 51.03 42843.65 47795.61 2014-08-08 05:43:52.000 220 21185.96 51.03 42843.65 47795.63 2014-08-08 05:43:53.000 220 21185.97 51.05 42843.67 47795.66 2014-08-08 05:43:54.000 220 21185.97 51.07 42843.66 47795.67 2014-08-08 05:43:55.000 220 21185.96 51.10 42843.67 47795.66 2014-08-08 05:43:56.000 220 21185.93 51.13 42843.68 47795.67 2014-08-08 05:43:57.000 220 21185.94 51.16 42843.71 47795.68 2014-08-08 05:43:58.000 220 21185.97 51.20 42843.69 47795.66 2014-08-08 05:43:59.000 220 21185.96 51.22 42843.71 47795.68 2014-08-08 05:44:00.000 220 21185.98 51.18 42843.72 47795.72 2014-08-08 05:44:01.000 220 21185.99 51.15 42843.74 47795.71 2014-08-08 05:44:02.000 220 21185.99 51.12 42843.74 47795.71 2014-08-08 05:44:03.000 220 21185.97 51.11 42843.76 47795.73 2014-08-08 05:44:04.000 220 21185.98 51.07 42843.77 47795.72 2014-08-08 05:44:05.000 220 21185.93 51.00 42843.77 47795.73 2014-08-08 05:44:06.000 220 21185.91 50.94 42843.77 47795.73 2014-08-08 05:44:07.000 220 21185.89 50.92 42843.75 47795.71 2014-08-08 05:44:08.000 220 21185.85 50.90 42843.76 47795.70 2014-08-08 05:44:09.000 220 21185.81 50.93 42843.80 47795.68 2014-08-08 05:44:10.000 220 21185.78 50.96 42843.77 47795.70 2014-08-08 05:44:11.000 220 21185.80 51.01 42843.77 47795.68 2014-08-08 05:44:12.000 220 21185.82 51.04 42843.75 47795.66 2014-08-08 05:44:13.000 220 21185.79 51.06 42843.76 47795.66 2014-08-08 05:44:14.000 220 21185.74 51.07 42843.74 47795.65 2014-08-08 05:44:15.000 220 21185.71 51.06 42843.73 47795.61 2014-08-08 05:44:16.000 220 21185.70 51.06 42843.74 47795.60 2014-08-08 05:44:17.000 220 21185.71 51.11 42843.74 47795.58 2014-08-08 05:44:18.000 220 21185.73 51.11 42843.76 47795.61 2014-08-08 05:44:19.000 220 21185.76 51.12 42843.76 47795.61 2014-08-08 05:44:20.000 220 21185.79 51.11 42843.74 47795.62 2014-08-08 05:44:21.000 220 21185.79 51.14 42843.73 47795.60 2014-08-08 05:44:22.000 220 21185.79 51.13 42843.73 47795.57 2014-08-08 05:44:23.000 220 21185.80 51.10 42843.72 47795.61 2014-08-08 05:44:24.000 220 21185.80 51.09 42843.75 47795.59 2014-08-08 05:44:25.000 220 21185.81 51.08 42843.74 47795.63 2014-08-08 05:44:26.000 220 21185.79 51.08 42843.71 47795.60 2014-08-08 05:44:27.000 220 21185.79 51.03 42843.71 47795.61 2014-08-08 05:44:28.000 220 21185.78 50.98 42843.70 47795.61 2014-08-08 05:44:29.000 220 21185.80 50.94 42843.72 47795.61 2014-08-08 05:44:30.000 220 21185.86 50.90 42843.73 47795.63 2014-08-08 05:44:31.000 220 21185.88 50.88 42843.75 47795.66 2014-08-08 05:44:32.000 220 21185.86 50.86 42843.78 47795.67 2014-08-08 05:44:33.000 220 21185.88 50.80 42843.76 47795.68 2014-08-08 05:44:34.000 220 21185.91 50.79 42843.77 47795.68 2014-08-08 05:44:35.000 220 21185.88 50.72 42843.78 47795.71 2014-08-08 05:44:36.000 220 21185.88 50.64 42843.75 47795.70 2014-08-08 05:44:37.000 220 21185.83 50.57 42843.80 47795.69 2014-08-08 05:44:38.000 220 21185.83 50.51 42843.78 47795.69 2014-08-08 05:44:39.000 220 21185.79 50.46 42843.79 47795.68 2014-08-08 05:44:40.000 220 21185.78 50.42 42843.81 47795.68 2014-08-08 05:44:41.000 220 21185.82 50.40 42843.83 47795.70 2014-08-08 05:44:42.000 220 21185.83 50.41 42843.86 47795.72 2014-08-08 05:44:43.000 220 21185.82 50.40 42843.87 47795.73 2014-08-08 05:44:44.000 220 21185.85 50.40 42843.88 47795.75 2014-08-08 05:44:45.000 220 21185.83 50.43 42843.87 47795.77 2014-08-08 05:44:46.000 220 21185.81 50.43 42843.87 47795.76 2014-08-08 05:44:47.000 220 21185.83 50.44 42843.89 47795.79 2014-08-08 05:44:48.000 220 21185.86 50.44 42843.89 47795.78 2014-08-08 05:44:49.000 220 21185.87 50.46 42843.88 47795.79 2014-08-08 05:44:50.000 220 21185.89 50.47 42843.84 47795.80 2014-08-08 05:44:51.000 220 21185.87 50.51 42843.87 47795.78 2014-08-08 05:44:52.000 220 21185.87 50.57 42843.87 47795.78 2014-08-08 05:44:53.000 220 21185.84 50.61 42843.88 47795.79 2014-08-08 05:44:54.000 220 21185.82 50.64 42843.85 47795.76 2014-08-08 05:44:55.000 220 21185.80 50.70 42843.83 47795.76 2014-08-08 05:44:56.000 220 21185.77 50.74 42843.83 47795.75 2014-08-08 05:44:57.000 220 21185.76 50.79 42843.85 47795.73 2014-08-08 05:44:58.000 220 21185.75 50.83 42843.88 47795.73 2014-08-08 05:44:59.000 220 21185.73 50.89 42843.84 47795.71 2014-08-08 05:45:00.000 220 21185.70 50.97 42843.86 47795.72 2014-08-08 05:45:01.000 220 21185.66 51.03 42843.83 47795.68 2014-08-08 05:45:02.000 220 21185.61 51.12 42843.81 47795.66 2014-08-08 05:45:03.000 220 21185.56 51.19 42843.78 47795.62 2014-08-08 05:45:04.000 220 21185.51 51.21 42843.79 47795.56 2014-08-08 05:45:05.000 220 21185.46 51.23 42843.79 47795.55 2014-08-08 05:45:06.000 220 21185.45 51.24 42843.78 47795.52 2014-08-08 05:45:07.000 220 21185.40 51.28 42843.77 47795.50 2014-08-08 05:45:08.000 220 21185.32 51.31 42843.79 47795.47 2014-08-08 05:45:09.000 220 21185.29 51.30 42843.77 47795.46 2014-08-08 05:45:10.000 220 21185.25 51.31 42843.80 47795.43 2014-08-08 05:45:11.000 220 21185.22 51.36 42843.73 47795.40 2014-08-08 05:45:12.000 220 21185.18 51.37 42843.71 47795.39 2014-08-08 05:45:13.000 220 21185.18 51.40 42843.74 47795.33 2014-08-08 05:45:14.000 220 21185.17 51.43 42843.71 47795.32 2014-08-08 05:45:15.000 220 21185.18 51.46 42843.65 47795.30 2014-08-08 05:45:16.000 220 21185.22 51.49 42843.62 47795.27 2014-08-08 05:45:17.000 220 21185.22 51.47 42843.61 47795.28 2014-08-08 05:45:18.000 220 21185.26 51.45 42843.61 47795.26 2014-08-08 05:45:19.000 220 21185.28 51.46 42843.61 47795.27 2014-08-08 05:45:20.000 220 21185.27 51.47 42843.61 47795.27 2014-08-08 05:45:21.000 220 21185.25 51.47 42843.62 47795.27 2014-08-08 05:45:22.000 220 21185.24 51.48 42843.59 47795.28 2014-08-08 05:45:23.000 220 21185.24 51.50 42843.61 47795.26 2014-08-08 05:45:24.000 220 21185.27 51.50 42843.63 47795.28 2014-08-08 05:45:25.000 220 21185.26 51.51 42843.60 47795.28 2014-08-08 05:45:26.000 220 21185.30 51.48 42843.67 47795.29 2014-08-08 05:45:27.000 220 21185.30 51.45 42843.69 47795.32 2014-08-08 05:45:28.000 220 21185.29 51.46 42843.67 47795.33 2014-08-08 05:45:29.000 220 21185.30 51.46 42843.67 47795.34 2014-08-08 05:45:30.000 220 21185.28 51.48 42843.69 47795.36 2014-08-08 05:45:31.000 220 21185.28 51.46 42843.70 47795.36 2014-08-08 05:45:32.000 220 21185.30 51.41 42843.73 47795.34 2014-08-08 05:45:33.000 220 21185.28 51.38 42843.77 47795.37 2014-08-08 05:45:34.000 220 21185.27 51.35 42843.76 47795.40 2014-08-08 05:45:35.000 220 21185.26 51.37 42843.81 47795.41 2014-08-08 05:45:36.000 220 21185.30 51.42 42843.79 47795.44 2014-08-08 05:45:37.000 220 21185.31 51.46 42843.79 47795.45 2014-08-08 05:45:38.000 220 21185.28 51.47 42843.78 47795.44 2014-08-08 05:45:39.000 220 21185.30 51.51 42843.76 47795.44 2014-08-08 05:45:40.000 220 21185.31 51.55 42843.76 47795.45 2014-08-08 05:45:41.000 220 21185.30 51.62 42843.74 47795.42 2014-08-08 05:45:42.000 220 21185.31 51.66 42843.73 47795.37 2014-08-08 05:45:43.000 220 21185.29 51.68 42843.73 47795.39 2014-08-08 05:45:44.000 220 21185.24 51.71 42843.69 47795.34 2014-08-08 05:45:45.000 220 21185.22 51.74 42843.66 47795.32 2014-08-08 05:45:46.000 220 21185.21 51.78 42843.63 47795.30 2014-08-08 05:45:47.000 220 21185.19 51.81 42843.61 47795.25 2014-08-08 05:45:48.000 220 21185.20 51.80 42843.59 47795.25 2014-08-08 05:45:49.000 220 21185.15 51.83 42843.59 47795.21 2014-08-08 05:45:50.000 220 21185.13 51.85 42843.55 47795.19 2014-08-08 05:45:51.000 220 21185.08 51.85 42843.55 47795.20 2014-08-08 05:45:52.000 220 21185.05 51.87 42843.54 47795.12 2014-08-08 05:45:53.000 220 21184.99 51.92 42843.52 47795.12 2014-08-08 05:45:54.000 220 21184.97 51.96 42843.50 47795.08 2014-08-08 05:45:55.000 220 21185.00 51.95 42843.48 47795.05 2014-08-08 05:45:56.000 220 21184.98 51.96 42843.50 47795.01 2014-08-08 05:45:57.000 220 21184.97 51.97 42843.50 47795.01 2014-08-08 05:45:58.000 220 21184.95 52.02 42843.50 47795.03 2014-08-08 05:45:59.000 220 21184.94 52.07 42843.50 47795.02 2014-08-08 05:46:00.000 220 21184.86 52.09 42843.52 47795.01 2014-08-08 05:46:01.000 220 21184.84 52.13 42843.48 47795.00 2014-08-08 05:46:02.000 220 21184.82 52.15 42843.48 47794.97 2014-08-08 05:46:03.000 220 21184.78 52.21 42843.51 47794.94 2014-08-08 05:46:04.000 220 21184.70 52.32 42843.46 47794.93 2014-08-08 05:46:05.000 220 21184.63 52.44 42843.38 47794.88 2014-08-08 05:46:06.000 220 21184.58 52.51 42843.34 47794.80 2014-08-08 05:46:07.000 220 21184.55 52.56 42843.30 47794.73 2014-08-08 05:46:08.000 220 21184.53 52.61 42843.29 47794.72 2014-08-08 05:46:09.000 220 21184.52 52.64 42843.27 47794.67 2014-08-08 05:46:10.000 220 21184.47 52.68 42843.29 47794.66 2014-08-08 05:46:11.000 220 21184.42 52.77 42843.27 47794.63 2014-08-08 05:46:12.000 220 21184.43 52.80 42843.24 47794.59 2014-08-08 05:46:13.000 220 21184.42 52.79 42843.27 47794.57 2014-08-08 05:46:14.000 220 21184.42 52.78 42843.29 47794.57 2014-08-08 05:46:15.000 220 21184.42 52.76 42843.32 47794.58 2014-08-08 05:46:16.000 220 21184.38 52.73 42843.36 47794.62 2014-08-08 05:46:17.000 220 21184.30 52.76 42843.37 47794.60 2014-08-08 05:46:18.000 220 21184.24 52.86 42843.37 47794.60 2014-08-08 05:46:19.000 220 21184.20 52.97 42843.32 47794.56 2014-08-08 05:46:20.000 220 21184.19 53.04 42843.24 47794.49 2014-08-08 05:46:21.000 220 21184.19 53.09 42843.16 47794.45 2014-08-08 05:46:22.000 220 21184.23 53.11 42843.12 47794.39 2014-08-08 05:46:23.000 220 21184.23 53.10 42843.07 47794.34 2014-08-08 05:46:24.000 220 21184.23 53.04 42843.11 47794.33 2014-08-08 05:46:25.000 220 21184.20 53.00 42843.13 47794.34 2014-08-08 05:46:26.000 220 21184.18 52.97 42843.11 47794.32 2014-08-08 05:46:27.000 220 21184.22 52.90 42843.09 47794.31 2014-08-08 05:46:28.000 220 21184.27 52.84 42843.13 47794.35 2014-08-08 05:46:29.000 220 21184.25 52.78 42843.19 47794.40 2014-08-08 05:46:30.000 220 21184.30 52.72 42843.23 47794.44 2014-08-08 05:46:31.000 220 21184.37 52.66 42843.26 47794.47 2014-08-08 05:46:32.000 220 21184.36 52.62 42843.30 47794.54 2014-08-08 05:46:33.000 220 21184.39 52.61 42843.31 47794.57 2014-08-08 05:46:34.000 220 21184.38 52.55 42843.33 47794.62 2014-08-08 05:46:35.000 220 21184.37 52.46 42843.36 47794.63 2014-08-08 05:46:36.000 220 21184.40 52.41 42843.41 47794.64 2014-08-08 05:46:37.000 220 21184.47 52.39 42843.45 47794.72 2014-08-08 05:46:38.000 220 21184.52 52.29 42843.47 47794.78 2014-08-08 05:46:39.000 220 21184.54 52.23 42843.48 47794.82 2014-08-08 05:46:40.000 220 21184.54 52.21 42843.53 47794.86 2014-08-08 05:46:41.000 220 21184.52 52.19 42843.54 47794.91 2014-08-08 05:46:42.000 220 21184.54 52.22 42843.61 47794.93 2014-08-08 05:46:43.000 220 21184.58 52.28 42843.61 47794.95 2014-08-08 05:46:44.000 220 21184.65 52.28 42843.59 47794.96 2014-08-08 05:46:45.000 220 21184.69 52.33 42843.59 47794.98 2014-08-08 05:46:46.000 220 21184.70 52.35 42843.58 47794.98 2014-08-08 05:46:47.000 220 21184.64 52.35 42843.61 47794.99 2014-08-08 05:46:48.000 220 21184.62 52.33 42843.61 47795.01 2014-08-08 05:46:49.000 220 21184.62 52.35 42843.62 47794.98 2014-08-08 05:46:50.000 220 21184.61 52.38 42843.68 47795.02 2014-08-08 05:46:51.000 220 21184.59 52.39 42843.70 47795.03 2014-08-08 05:46:52.000 220 21184.60 52.40 42843.72 47795.07 2014-08-08 05:46:53.000 220 21184.57 52.44 42843.73 47795.08 2014-08-08 05:46:54.000 220 21184.56 52.54 42843.73 47795.07 2014-08-08 05:46:55.000 220 21184.51 52.63 42843.69 47795.04 2014-08-08 05:46:56.000 220 21184.53 52.69 42843.68 47795.01 2014-08-08 05:46:57.000 220 21184.49 52.73 42843.65 47794.97 2014-08-08 05:46:58.000 220 21184.46 52.78 42843.62 47794.96 2014-08-08 05:46:59.000 220 21184.49 52.83 42843.61 47794.93 2014-08-08 05:47:00.000 220 21184.48 52.89 42843.58 47794.92 2014-08-08 05:47:01.000 220 21184.46 52.98 42843.56 47794.89 2014-08-08 05:47:02.000 220 21184.44 53.04 42843.56 47794.87 2014-08-08 05:47:03.000 220 21184.39 53.15 42843.57 47794.84 2014-08-08 05:47:04.000 220 21184.43 53.22 42843.52 47794.83 2014-08-08 05:47:05.000 220 21184.47 53.27 42843.49 47794.81 2014-08-08 05:47:06.000 220 21184.46 53.33 42843.46 47794.77 2014-08-08 05:47:07.000 220 21184.47 53.37 42843.45 47794.78 2014-08-08 05:47:08.000 220 21184.47 53.40 42843.43 47794.74 2014-08-08 05:47:09.000 220 21184.43 53.41 42843.43 47794.73 2014-08-08 05:47:10.000 220 21184.42 53.44 42843.43 47794.72 2014-08-08 05:47:11.000 220 21184.43 53.48 42843.41 47794.74 2014-08-08 05:47:12.000 220 21184.46 53.51 42843.37 47794.73 2014-08-08 05:47:13.000 220 21184.48 53.51 42843.41 47794.74 2014-08-08 05:47:14.000 220 21184.50 53.50 42843.44 47794.76 2014-08-08 05:47:15.000 220 21184.50 53.54 42843.47 47794.72 2014-08-08 05:47:16.000 220 21184.48 53.55 42843.44 47794.75 2014-08-08 05:47:17.000 220 21184.49 53.54 42843.42 47794.75 2014-08-08 05:47:18.000 220 21184.48 53.57 42843.44 47794.75 2014-08-08 05:47:19.000 220 21184.45 53.59 42843.44 47794.75 2014-08-08 05:47:20.000 220 21184.47 53.62 42843.45 47794.75 2014-08-08 05:47:21.000 220 21184.47 53.66 42843.43 47794.76 2014-08-08 05:47:22.000 220 21184.48 53.67 42843.41 47794.75 2014-08-08 05:47:23.000 220 21184.52 53.67 42843.40 47794.76 2014-08-08 05:47:24.000 220 21184.52 53.67 42843.42 47794.75 2014-08-08 05:47:25.000 220 21184.51 53.66 42843.41 47794.73 2014-08-08 05:47:26.000 220 21184.48 53.62 42843.43 47794.78 2014-08-08 05:47:27.000 220 21184.47 53.59 42843.50 47794.75 2014-08-08 05:47:28.000 220 21184.46 53.56 42843.50 47794.77 2014-08-08 05:47:29.000 220 21184.43 53.52 42843.52 47794.82 2014-08-08 05:47:30.000 220 21184.42 53.51 42843.55 47794.79 2014-08-08 05:47:31.000 220 21184.43 53.50 42843.53 47794.79 2014-08-08 05:47:32.000 220 21184.40 53.49 42843.55 47794.81 2014-08-08 05:47:33.000 220 21184.38 53.44 42843.54 47794.79 2014-08-08 05:47:34.000 220 21184.39 53.44 42843.55 47794.80 2014-08-08 05:47:35.000 220 21184.40 53.43 42843.58 47794.83 2014-08-08 05:47:36.000 220 21184.41 53.43 42843.60 47794.82 2014-08-08 05:47:37.000 220 21184.39 53.39 42843.58 47794.84 2014-08-08 05:47:38.000 220 21184.41 53.34 42843.61 47794.83 2014-08-08 05:47:39.000 220 21184.44 53.29 42843.71 47794.86 2014-08-08 05:47:40.000 220 21184.53 53.22 42843.75 47794.92 2014-08-08 05:47:41.000 220 21184.59 53.18 42843.78 47794.99 2014-08-08 05:47:42.000 220 21184.61 53.20 42843.80 47795.04 2014-08-08 05:47:43.000 220 21184.57 53.23 42843.80 47795.06 2014-08-08 05:47:44.000 220 21184.53 53.26 42843.83 47795.06 2014-08-08 05:47:45.000 220 21184.50 53.29 42843.80 47795.06 2014-08-08 05:47:46.000 220 21184.50 53.27 42843.80 47794.97 2014-08-08 05:47:47.000 220 21184.50 53.21 42843.75 47794.98 2014-08-08 05:47:48.000 220 21184.52 53.14 42843.77 47794.97 2014-08-08 05:47:49.000 220 21184.48 53.10 42843.79 47795.00 2014-08-08 05:47:50.000 220 21184.44 53.05 42843.81 47794.99 2014-08-08 05:47:51.000 220 21184.42 53.05 42843.79 47794.99 2014-08-08 05:47:52.000 220 21184.43 53.01 42843.80 47795.00 2014-08-08 05:47:53.000 220 21184.44 52.99 42843.82 47794.97 2014-08-08 05:47:54.000 220 21184.40 52.96 42843.85 47795.02 2014-08-08 05:47:55.000 220 21184.41 52.90 42843.85 47795.00 2014-08-08 05:47:56.000 220 21184.41 52.86 42843.88 47795.04 2014-08-08 05:47:57.000 220 21184.41 52.88 42843.89 47795.04 2014-08-08 05:47:58.000 220 21184.42 52.89 42843.88 47795.06 2014-08-08 05:47:59.000 220 21184.45 52.85 42843.88 47795.07 2014-08-08 05:48:00.000 220 21184.44 52.83 42843.90 47795.11 2014-08-08 05:48:01.000 220 21184.47 52.83 42843.88 47795.09 2014-08-08 05:48:02.000 220 21184.47 52.82 42843.92 47795.11 2014-08-08 05:48:03.000 220 21184.47 52.83 42843.92 47795.14 2014-08-08 05:48:04.000 220 21184.49 52.76 42843.92 47795.13 2014-08-08 05:48:05.000 220 21184.52 52.70 42843.94 47795.13 2014-08-08 05:48:06.000 220 21184.56 52.60 42844.00 47795.14 2014-08-08 05:48:07.000 220 21184.58 52.54 42844.01 47795.24 2014-08-08 05:48:08.000 220 21184.56 52.52 42844.03 47795.24 2014-08-08 05:48:09.000 220 21184.56 52.53 42844.05 47795.29 2014-08-08 05:48:10.000 220 21184.55 52.58 42844.02 47795.29 2014-08-08 05:48:11.000 220 21184.51 52.63 42843.99 47795.24 2014-08-08 05:48:12.000 220 21184.50 52.62 42843.97 47795.20 2014-08-08 05:48:13.000 220 21184.47 52.61 42843.93 47795.17 2014-08-08 05:48:14.000 220 21184.46 52.61 42843.91 47795.14 2014-08-08 05:48:15.000 220 21184.45 52.60 42843.88 47795.10 2014-08-08 05:48:16.000 220 21184.46 52.58 42843.87 47795.12 2014-08-08 05:48:17.000 220 21184.44 52.62 42843.85 47795.11 2014-08-08 05:48:18.000 220 21184.40 52.70 42843.84 47795.04 2014-08-08 05:48:19.000 220 21184.39 52.73 42843.78 47794.97 2014-08-08 05:48:20.000 220 21184.38 52.73 42843.71 47794.91 2014-08-08 05:48:21.000 220 21184.37 52.73 42843.67 47794.88 2014-08-08 05:48:22.000 220 21184.37 52.71 42843.64 47794.88 2014-08-08 05:48:23.000 220 21184.39 52.70 42843.65 47794.85 2014-08-08 05:48:24.000 220 21184.39 52.67 42843.64 47794.84 2014-08-08 05:48:25.000 220 21184.40 52.68 42843.64 47794.84 2014-08-08 05:48:26.000 220 21184.40 52.65 42843.64 47794.84 2014-08-08 05:48:27.000 220 21184.37 52.63 42843.66 47794.86 2014-08-08 05:48:28.000 220 21184.36 52.60 42843.67 47794.84 2014-08-08 05:48:29.000 220 21184.34 52.56 42843.64 47794.86 2014-08-08 05:48:30.000 220 21184.31 52.53 42843.67 47794.86 2014-08-08 05:48:31.000 220 21184.30 52.53 42843.74 47794.85 2014-08-08 05:48:32.000 220 21184.31 52.51 42843.72 47794.88 2014-08-08 05:48:33.000 220 21184.32 52.51 42843.72 47794.88 2014-08-08 05:48:34.000 220 21184.31 52.46 42843.76 47794.89 2014-08-08 05:48:35.000 220 21184.28 52.43 42843.78 47794.89 2014-08-08 05:48:36.000 220 21184.29 52.46 42843.84 47794.91 2014-08-08 05:48:37.000 220 21184.29 52.48 42843.81 47794.97 2014-08-08 05:48:38.000 220 21184.29 52.49 42843.80 47794.93 2014-08-08 05:48:39.000 220 21184.31 52.50 42843.83 47794.97 2014-08-08 05:48:40.000 220 21184.29 52.50 42843.81 47794.93 2014-08-08 05:48:41.000 220 21184.24 52.52 42843.84 47794.94 2014-08-08 05:48:42.000 220 21184.24 52.57 42843.81 47794.96 2014-08-08 05:48:43.000 220 21184.24 52.59 42843.81 47794.91 2014-08-08 05:48:44.000 220 21184.23 52.63 42843.78 47794.90 2014-08-08 05:48:45.000 220 21184.25 52.62 42843.75 47794.85 2014-08-08 05:48:46.000 220 21184.28 52.61 42843.74 47794.86 2014-08-08 05:48:47.000 220 21184.30 52.62 42843.74 47794.86 2014-08-08 05:48:48.000 220 21184.32 52.61 42843.72 47794.86 2014-08-08 05:48:49.000 220 21184.28 52.60 42843.74 47794.87 2014-08-08 05:48:50.000 220 21184.27 52.61 42843.74 47794.87 2014-08-08 05:48:51.000 220 21184.28 52.66 42843.73 47794.85 2014-08-08 05:48:52.000 220 21184.30 52.69 42843.69 47794.83 2014-08-08 05:48:53.000 220 21184.29 52.70 42843.66 47794.81 2014-08-08 05:48:54.000 220 21184.34 52.69 42843.62 47794.79 2014-08-08 05:48:55.000 220 21184.39 52.68 42843.66 47794.83 2014-08-08 05:48:56.000 220 21184.42 52.69 42843.63 47794.86 2014-08-08 05:48:57.000 220 21184.46 52.68 42843.62 47794.86 2014-08-08 05:48:58.000 220 21184.44 52.69 42843.65 47794.85 2014-08-08 05:48:59.000 220 21184.43 52.69 42843.65 47794.86 2014-08-08 05:49:00.000 220 21184.45 52.69 42843.62 47794.87 2014-08-08 05:49:01.000 220 21184.42 52.68 42843.63 47794.89 2014-08-08 05:49:02.000 220 21184.45 52.68 42843.63 47794.90 2014-08-08 05:49:03.000 220 21184.49 52.62 42843.68 47794.91 2014-08-08 05:49:04.000 220 21184.53 52.57 42843.70 47794.93 2014-08-08 05:49:05.000 220 21184.56 52.55 42843.72 47794.96 2014-08-08 05:49:06.000 220 21184.57 52.55 42843.75 47795.02 2014-08-08 05:49:07.000 220 21184.60 52.51 42843.82 47795.08 2014-08-08 05:49:08.000 220 21184.57 52.51 42843.85 47795.09 2014-08-08 05:49:09.000 220 21184.52 52.52 42843.86 47795.11 2014-08-08 05:49:10.000 220 21184.50 52.52 42843.90 47795.09 2014-08-08 05:49:11.000 220 21184.45 52.54 42843.92 47795.09 2014-08-08 05:49:12.000 220 21184.41 52.57 42843.88 47795.06 2014-08-08 05:49:13.000 220 21184.42 52.55 42843.86 47795.06 2014-08-08 05:49:14.000 220 21184.40 52.56 42843.84 47795.04 2014-08-08 05:49:15.000 220 21184.39 52.54 42843.83 47795.04 2014-08-08 05:49:16.000 220 21184.40 52.50 42843.85 47795.03 2014-08-08 05:49:17.000 220 21184.38 52.44 42843.90 47795.03 2014-08-08 05:49:18.000 220 21184.33 52.44 42843.85 47795.05 2014-08-08 05:49:19.000 220 21184.33 52.47 42843.84 47795.02 2014-08-08 05:49:20.000 220 21184.30 52.50 42843.87 47795.00 2014-08-08 05:49:21.000 220 21184.24 52.46 42843.87 47795.00 2014-08-08 05:49:22.000 220 21184.25 52.43 42843.89 47794.98 2014-08-08 05:49:23.000 220 21184.25 52.45 42843.88 47794.99 2014-08-08 05:49:24.000 220 21184.31 52.40 42843.90 47795.04 2014-08-08 05:49:25.000 220 21184.32 52.41 42843.95 47795.07 2014-08-08 05:49:26.000 220 21184.33 52.44 42843.93 47795.08 2014-08-08 05:49:27.000 220 21184.35 52.43 42843.95 47795.10 2014-08-08 05:49:28.000 220 21184.37 52.46 42843.95 47795.08 2014-08-08 05:49:29.000 220 21184.37 52.47 42843.96 47795.12 2014-08-08 05:49:30.000 220 21184.38 52.49 42843.94 47795.11 2014-08-08 05:49:31.000 220 21184.41 52.49 42843.94 47795.12 2014-08-08 05:49:32.000 220 21184.37 52.48 42843.93 47795.13 2014-08-08 05:49:33.000 220 21184.37 52.48 42843.94 47795.14 2014-08-08 05:49:34.000 220 21184.36 52.50 42843.94 47795.16 2014-08-08 05:49:35.000 220 21184.36 52.50 42843.92 47795.17 2014-08-08 05:49:36.000 220 21184.36 52.51 42843.91 47795.15 2014-08-08 05:49:37.000 220 21184.34 52.49 42843.91 47795.15 2014-08-08 05:49:38.000 220 21184.32 52.47 42843.92 47795.14 2014-08-08 05:49:39.000 220 21184.32 52.46 42843.96 47795.15 2014-08-08 05:49:40.000 220 21184.31 52.42 42843.99 47795.16 2014-08-08 05:49:41.000 220 21184.31 52.39 42844.00 47795.17 2014-08-08 05:49:42.000 220 21184.31 52.35 42844.02 47795.19 2014-08-08 05:49:43.000 220 21184.28 52.34 42844.04 47795.22 2014-08-08 05:49:44.000 220 21184.33 52.34 42844.07 47795.26 2014-08-08 05:49:45.000 220 21184.33 52.37 42844.16 47795.25 2014-08-08 05:49:46.000 220 21184.33 52.40 42844.13 47795.27 2014-08-08 05:49:47.000 220 21184.32 52.41 42844.10 47795.27 2014-08-08 05:49:48.000 220 21184.29 52.41 42844.10 47795.23 2014-08-08 05:49:49.000 220 21184.25 52.42 42844.11 47795.23 2014-08-08 05:49:50.000 220 21184.23 52.41 42844.08 47795.20 2014-08-08 05:49:51.000 220 21184.20 52.40 42844.08 47795.18 2014-08-08 05:49:52.000 220 21184.21 52.38 42844.07 47795.16 2014-08-08 05:49:53.000 220 21184.17 52.39 42844.04 47795.14 2014-08-08 05:49:54.000 220 21184.16 52.37 42844.01 47795.12 2014-08-08 05:49:55.000 220 21184.14 52.32 42843.99 47795.08 2014-08-08 05:49:56.000 220 21184.13 52.31 42843.98 47795.05 2014-08-08 05:49:57.000 220 21184.12 52.32 42843.97 47795.03 2014-08-08 05:49:58.000 220 21184.11 52.34 42843.93 47795.03 2014-08-08 05:49:59.000 220 21184.13 52.32 42843.93 47794.99 2014-08-08 05:50:00.000 220 21184.11 52.33 42843.89 47794.99 2014-08-08 05:50:01.000 220 21184.09 52.36 42843.89 47794.95 2014-08-08 05:50:02.000 220 21184.08 52.36 42843.86 47794.95 2014-08-08 05:50:03.000 220 21184.11 52.34 42843.83 47794.93 2014-08-08 05:50:04.000 220 21184.14 52.34 42843.86 47794.93 2014-08-08 05:50:05.000 220 21184.16 52.34 42843.86 47794.93 2014-08-08 05:50:06.000 220 21184.16 52.36 42843.84 47794.97 2014-08-08 05:50:07.000 220 21184.17 52.35 42843.82 47794.94 2014-08-08 05:50:08.000 220 21184.22 52.35 42843.82 47794.94 2014-08-08 05:50:09.000 220 21184.22 52.32 42843.84 47794.94 2014-08-08 05:50:10.000 220 21184.25 52.29 42843.84 47794.94 2014-08-08 05:50:11.000 220 21184.26 52.30 42843.82 47794.94 2014-08-08 05:50:12.000 220 21184.26 52.33 42843.82 47794.97 2014-08-08 05:50:13.000 220 21184.27 52.34 42843.80 47794.95 2014-08-08 05:50:14.000 220 21184.25 52.34 42843.78 47794.94 2014-08-08 05:50:15.000 220 21184.30 52.34 42843.77 47794.92 2014-08-08 05:50:16.000 220 21184.28 52.32 42843.75 47794.91 2014-08-08 05:50:17.000 220 21184.27 52.27 42843.78 47794.91 2014-08-08 05:50:18.000 220 21184.25 52.26 42843.81 47794.89 2014-08-08 05:50:19.000 220 21184.25 52.27 42843.82 47794.92 2014-08-08 05:50:20.000 220 21184.24 52.29 42843.83 47794.93 2014-08-08 05:50:21.000 220 21184.23 52.26 42843.84 47794.95 2014-08-08 05:50:22.000 220 21184.22 52.22 42843.84 47794.94 2014-08-08 05:50:23.000 220 21184.22 52.20 42843.84 47794.96 2014-08-08 05:50:24.000 220 21184.20 52.18 42843.85 47794.96 2014-08-08 05:50:25.000 220 21184.23 52.14 42843.87 47794.96 2014-08-08 05:50:26.000 220 21184.25 52.09 42843.90 47795.01 2014-08-08 05:50:27.000 220 21184.22 52.07 42843.95 47795.00 2014-08-08 05:50:28.000 220 21184.16 52.06 42843.99 47795.05 2014-08-08 05:50:29.000 220 21184.13 52.06 42844.03 47795.08 2014-08-08 05:50:30.000 220 21184.14 52.04 42844.02 47795.07 2014-08-08 05:50:31.000 220 21184.15 52.03 42844.06 47795.09 2014-08-08 05:50:32.000 220 21184.07 52.09 42844.09 47795.12 2014-08-08 05:50:33.000 220 21184.05 52.24 42844.07 47795.10 2014-08-08 05:50:34.000 220 21184.08 52.35 42844.02 47795.08 2014-08-08 05:50:35.000 220 21184.12 52.43 42843.96 47795.04 2014-08-08 05:50:36.000 220 21184.12 52.51 42843.88 47794.98 2014-08-08 05:50:37.000 220 21184.15 52.53 42843.83 47794.92 2014-08-08 05:50:38.000 220 21184.17 52.54 42843.79 47794.90 2014-08-08 05:50:39.000 220 21184.20 52.44 42843.76 47794.89 2014-08-08 05:50:40.000 220 21184.19 52.37 42843.78 47794.90 2014-08-08 05:50:41.000 220 21184.17 52.33 42843.80 47794.91 2014-08-08 05:50:42.000 220 21184.17 52.32 42843.86 47794.92 2014-08-08 05:50:43.000 220 21184.19 52.33 42843.86 47794.94 2014-08-08 05:50:44.000 220 21184.17 52.33 42843.86 47794.95 2014-08-08 05:50:45.000 220 21184.14 52.35 42843.84 47794.94 2014-08-08 05:50:46.000 220 21184.10 52.38 42843.84 47794.94 2014-08-08 05:50:47.000 220 21184.05 52.38 42843.86 47794.91 2014-08-08 05:50:48.000 220 21184.00 52.41 42843.83 47794.87 2014-08-08 05:50:49.000 220 21183.99 52.40 42843.83 47794.85 2014-08-08 05:50:50.000 220 21183.96 52.40 42843.85 47794.85 2014-08-08 05:50:51.000 220 21183.91 52.40 42843.87 47794.82 2014-08-08 05:50:52.000 220 21183.86 52.45 42843.85 47794.81 2014-08-08 05:50:53.000 220 21183.84 52.49 42843.85 47794.82 2014-08-08 05:50:54.000 220 21183.87 52.54 42843.88 47794.80 2014-08-08 05:50:55.000 220 21183.93 52.61 42843.81 47794.81 2014-08-08 05:50:56.000 220 21183.94 52.68 42843.78 47794.78 2014-08-08 05:50:57.000 220 21183.93 52.74 42843.77 47794.78 2014-08-08 05:50:58.000 220 21183.96 52.78 42843.75 47794.75 2014-08-08 05:50:59.000 220 21183.92 52.85 42843.73 47794.76 2014-08-08 05:51:00.000 220 21183.86 52.88 42843.71 47794.72 2014-08-08 05:51:01.000 220 21183.83 52.89 42843.75 47794.70 2014-08-08 05:51:02.000 220 21183.85 52.93 42843.73 47794.69 2014-08-08 05:51:03.000 220 21183.82 52.98 42843.72 47794.67 2014-08-08 05:51:04.000 220 21183.86 53.01 42843.70 47794.68 2014-08-08 05:51:05.000 220 21183.85 53.05 42843.69 47794.69 2014-08-08 05:51:06.000 220 21183.84 53.09 42843.68 47794.68 2014-08-08 05:51:07.000 220 21183.82 53.14 42843.72 47794.72 2014-08-08 05:51:08.000 220 21183.86 53.15 42843.70 47794.71 2014-08-08 05:51:09.000 220 21183.92 53.21 42843.68 47794.72 2014-08-08 05:51:10.000 220 21183.98 53.26 42843.69 47794.75 2014-08-08 05:51:11.000 220 21184.08 53.28 42843.68 47794.78 2014-08-08 05:51:12.000 220 21184.15 53.31 42843.68 47794.80 2014-08-08 05:51:13.000 220 21184.20 53.37 42843.70 47794.84 2014-08-08 05:51:14.000 220 21184.30 53.35 42843.69 47794.89 2014-08-08 05:51:15.000 220 21184.35 53.36 42843.70 47794.91 2014-08-08 05:51:16.000 220 21184.35 53.36 42843.70 47794.93 2014-08-08 05:51:17.000 220 21184.38 53.35 42843.74 47794.95 2014-08-08 05:51:18.000 220 21184.40 53.33 42843.75 47794.97 2014-08-08 05:51:19.000 220 21184.45 53.33 42843.73 47794.98 2014-08-08 05:51:20.000 220 21184.47 53.31 42843.75 47795.03 2014-08-08 05:51:21.000 220 21184.47 53.28 42843.81 47795.03 2014-08-08 05:51:22.000 220 21184.50 53.28 42843.83 47795.07 2014-08-08 05:51:23.000 220 21184.50 53.30 42843.85 47795.09 2014-08-08 05:51:24.000 220 21184.49 53.30 42843.85 47795.11 2014-08-08 05:51:25.000 220 21184.48 53.27 42843.85 47795.12 2014-08-08 05:51:26.000 220 21184.48 53.24 42843.85 47795.15 2014-08-08 05:51:27.000 220 21184.50 53.20 42843.85 47795.15 2014-08-08 05:51:28.000 220 21184.45 53.18 42843.86 47795.16 2014-08-08 05:51:29.000 220 21184.43 53.16 42843.86 47795.16 2014-08-08 05:51:30.000 220 21184.43 53.10 42843.88 47795.16 2014-08-08 05:51:31.000 220 21184.40 53.04 42843.91 47795.17 2014-08-08 05:51:32.000 220 21184.40 53.02 42843.95 47795.17 2014-08-08 05:51:33.000 220 21184.39 53.02 42843.95 47795.20 2014-08-08 05:51:34.000 220 21184.33 53.03 42843.98 47795.18 2014-08-08 05:51:35.000 220 21184.28 53.04 42843.98 47795.15 2014-08-08 05:51:36.000 220 21184.25 53.06 42843.97 47795.12 2014-08-08 05:51:37.000 220 21184.21 53.07 42843.94 47795.09 2014-08-08 05:51:38.000 220 21184.19 53.07 42843.92 47795.08 2014-08-08 05:51:39.000 220 21184.20 53.05 42843.95 47795.08 2014-08-08 05:51:40.000 220 21184.20 53.01 42843.97 47795.07 2014-08-08 05:51:41.000 220 21184.16 52.99 42843.98 47795.10 2014-08-08 05:51:42.000 220 21184.12 53.00 42844.01 47795.10 2014-08-08 05:51:43.000 220 21184.11 53.00 42844.04 47795.11 2014-08-08 05:51:44.000 220 21184.06 53.02 42844.03 47795.10 2014-08-08 05:51:45.000 220 21184.00 53.03 42844.04 47795.08 2014-08-08 05:51:46.000 220 21183.98 53.05 42844.06 47795.09 2014-08-08 05:51:47.000 220 21183.92 53.07 42844.04 47795.07 2014-08-08 05:51:48.000 220 21183.90 53.12 42844.02 47795.05 2014-08-08 05:51:49.000 220 21183.89 53.17 42843.98 47795.04 2014-08-08 05:51:50.000 220 21183.92 53.23 42843.96 47795.03 2014-08-08 05:51:51.000 220 21183.92 53.25 42843.97 47795.01 2014-08-08 05:51:52.000 220 21183.90 53.29 42843.96 47794.98 2014-08-08 05:51:53.000 220 21183.86 53.31 42843.95 47794.99 2014-08-08 05:51:54.000 220 21183.80 53.37 42843.96 47794.96 2014-08-08 05:51:55.000 220 21183.81 53.41 42843.91 47794.95 2014-08-08 05:51:56.000 220 21183.83 53.42 42843.89 47794.92 2014-08-08 05:51:57.000 220 21183.87 53.42 42843.90 47794.92 2014-08-08 05:51:58.000 220 21183.89 53.41 42843.88 47794.89 2014-08-08 05:51:59.000 220 21183.86 53.37 42843.91 47794.92 2014-08-08 05:52:00.000 220 21183.85 53.37 42843.94 47794.92 2014-08-08 05:52:01.000 220 21183.85 53.38 42843.95 47794.92 2014-08-08 05:52:02.000 220 21183.82 53.36 42843.94 47794.93 2014-08-08 05:52:03.000 220 21183.80 53.35 42843.94 47794.93 2014-08-08 05:52:04.000 220 21183.82 53.32 42843.95 47794.95 2014-08-08 05:52:05.000 220 21183.86 53.26 42843.98 47794.96 2014-08-08 05:52:06.000 220 21183.88 53.22 42843.96 47794.94 2014-08-08 05:52:07.000 220 21183.88 53.18 42844.00 47795.01 2014-08-08 05:52:08.000 220 21183.89 53.14 42844.01 47795.03 2014-08-08 05:52:09.000 220 21183.91 53.12 42844.04 47795.03 2014-08-08 05:52:10.000 220 21183.92 53.12 42844.04 47795.05 2014-08-08 05:52:11.000 220 21183.94 53.10 42844.02 47795.06 2014-08-08 05:52:12.000 220 21183.95 53.07 42844.04 47795.04 2014-08-08 05:52:13.000 220 21183.97 53.02 42844.05 47795.08 2014-08-08 05:52:14.000 220 21183.97 52.99 42844.01 47795.07 2014-08-08 05:52:15.000 220 21183.96 53.01 42843.99 47795.03 2014-08-08 05:52:16.000 220 21183.98 53.01 42843.98 47795.03 2014-08-08 05:52:17.000 220 21184.00 53.00 42843.94 47795.00 2014-08-08 05:52:18.000 220 21184.03 52.95 42843.92 47794.99 2014-08-08 05:52:19.000 220 21184.05 52.93 42843.92 47795.00 2014-08-08 05:52:20.000 220 21184.08 52.85 42843.90 47795.01 2014-08-08 05:52:21.000 220 21184.10 52.82 42843.90 47795.01 2014-08-08 05:52:22.000 220 21184.13 52.79 42843.91 47795.02 2014-08-08 05:52:23.000 220 21184.17 52.76 42843.91 47795.03 2014-08-08 05:52:24.000 220 21184.20 52.71 42843.92 47795.06 2014-08-08 05:52:25.000 220 21184.21 52.67 42843.90 47795.05 2014-08-08 05:52:26.000 220 21184.20 52.63 42843.92 47795.08 2014-08-08 05:52:27.000 220 21184.19 52.62 42843.92 47795.09 2014-08-08 05:52:28.000 220 21184.16 52.56 42843.94 47795.07 2014-08-08 05:52:29.000 220 21184.12 52.51 42844.00 47795.07 2014-08-08 05:52:30.000 220 21184.09 52.49 42844.02 47795.11 2014-08-08 05:52:31.000 220 21184.08 52.46 42844.03 47795.13 2014-08-08 05:52:32.000 220 21184.06 52.45 42844.05 47795.14 2014-08-08 05:52:33.000 220 21184.08 52.48 42844.06 47795.16 2014-08-08 05:52:34.000 220 21184.09 52.48 42844.11 47795.17 2014-08-08 05:52:35.000 220 21184.07 52.46 42844.13 47795.21 2014-08-08 05:52:36.000 220 21184.10 52.45 42844.14 47795.23 2014-08-08 05:52:37.000 220 21184.14 52.47 42844.18 47795.25 2014-08-08 05:52:38.000 220 21184.16 52.50 42844.17 47795.28 2014-08-08 05:52:39.000 220 21184.15 52.56 42844.16 47795.32 2014-08-08 05:52:40.000 220 21184.18 52.63 42844.17 47795.30 2014-08-08 05:52:41.000 220 21184.17 52.66 42844.17 47795.27 2014-08-08 05:52:42.000 220 21184.14 52.71 42844.17 47795.29 2014-08-08 05:52:43.000 220 21184.10 52.74 42844.14 47795.26 2014-08-08 05:52:44.000 220 21184.06 52.78 42844.11 47795.20 2014-08-08 05:52:45.000 220 21184.03 52.81 42844.09 47795.17 2014-08-08 05:52:46.000 220 21184.01 52.81 42844.11 47795.17 2014-08-08 05:52:47.000 220 21183.98 52.80 42844.07 47795.12 2014-08-08 05:52:48.000 220 21183.98 52.83 42844.05 47795.11 2014-08-08 05:52:49.000 220 21183.92 52.83 42844.03 47795.07 2014-08-08 05:52:50.000 220 21183.91 52.83 42844.03 47795.06 2014-08-08 05:52:51.000 220 21183.89 52.84 42844.05 47795.05 2014-08-08 05:52:52.000 220 21183.92 52.83 42844.04 47795.07 2014-08-08 05:52:53.000 220 21183.90 52.81 42844.02 47795.05 2014-08-08 05:52:54.000 220 21183.88 52.83 42844.03 47795.05 2014-08-08 05:52:55.000 220 21183.91 52.85 42844.03 47795.04 2014-08-08 05:52:56.000 220 21183.94 52.87 42844.01 47795.07 2014-08-08 05:52:57.000 220 21183.97 52.88 42844.00 47795.07 2014-08-08 05:52:58.000 220 21184.02 52.89 42844.02 47795.08 2014-08-08 05:52:59.000 220 21184.06 52.89 42844.02 47795.08 2014-08-08 05:53:00.000 220 21184.08 52.90 42844.03 47795.13 2014-08-08 05:53:01.000 220 21184.10 52.92 42844.02 47795.12 2014-08-08 05:53:02.000 220 21184.09 52.94 42844.06 47795.14 2014-08-08 05:53:03.000 220 21184.07 52.95 42844.04 47795.14 2014-08-08 05:53:04.000 220 21184.06 53.00 42844.04 47795.15 2014-08-08 05:53:05.000 220 21184.06 53.04 42844.06 47795.16 2014-08-08 05:53:06.000 220 21184.05 53.07 42844.07 47795.15 2014-08-08 05:53:07.000 220 21184.07 53.09 42844.06 47795.16 2014-08-08 05:53:08.000 220 21184.13 53.11 42844.07 47795.18 2014-08-08 05:53:09.000 220 21184.15 53.09 42844.07 47795.19 2014-08-08 05:53:10.000 220 21184.16 53.11 42844.07 47795.21 2014-08-08 05:53:11.000 220 21184.19 53.15 42844.06 47795.24 2014-08-08 05:53:12.000 220 21184.21 53.15 42844.06 47795.22 2014-08-08 05:53:13.000 220 21184.25 53.16 42844.07 47795.23 2014-08-08 05:53:14.000 220 21184.30 53.12 42844.09 47795.25 2014-08-08 05:53:15.000 220 21184.30 53.09 42844.05 47795.24 2014-08-08 05:53:16.000 220 21184.31 53.04 42844.04 47795.26 2014-08-08 05:53:17.000 220 21184.32 53.00 42844.04 47795.24 2014-08-08 05:53:18.000 220 21184.30 53.01 42844.02 47795.22 2014-08-08 05:53:19.000 220 21184.26 53.03 42843.99 47795.23 2014-08-08 05:53:20.000 220 21184.27 53.08 42843.92 47795.17 2014-08-08 05:53:21.000 220 21184.24 53.14 42843.83 47795.12 2014-08-08 05:53:22.000 220 21184.20 53.22 42843.78 47795.04 2014-08-08 05:53:23.000 220 21184.19 53.26 42843.68 47794.93 2014-08-08 05:53:24.000 220 21184.23 53.24 42843.61 47794.86 2014-08-08 05:53:25.000 220 21184.25 53.26 42843.58 47794.82 2014-08-08 05:53:26.000 220 21184.27 53.22 42843.57 47794.79 2014-08-08 05:53:27.000 220 21184.26 53.19 42843.53 47794.76 2014-08-08 05:53:28.000 220 21184.26 53.16 42843.49 47794.79 2014-08-08 05:53:29.000 220 21184.29 53.16 42843.49 47794.78 2014-08-08 05:53:30.000 220 21184.29 53.21 42843.49 47794.77 2014-08-08 05:53:31.000 220 21184.28 53.23 42843.48 47794.73 2014-08-08 05:53:32.000 220 21184.29 53.20 42843.46 47794.73 2014-08-08 05:53:33.000 220 21184.30 53.13 42843.47 47794.71 2014-08-08 05:53:34.000 220 21184.30 53.02 42843.48 47794.74 2014-08-08 05:53:35.000 220 21184.30 52.96 42843.57 47794.76 2014-08-08 05:53:36.000 220 21184.25 52.95 42843.59 47794.82 2014-08-08 05:53:37.000 220 21184.21 52.99 42843.61 47794.83 2014-08-08 05:53:38.000 220 21184.17 53.02 42843.61 47794.83 2014-08-08 05:53:39.000 220 21184.14 53.03 42843.58 47794.79 2014-08-08 05:53:40.000 220 21184.12 53.02 42843.56 47794.76 2014-08-08 05:53:41.000 220 21184.14 52.99 42843.57 47794.75 2014-08-08 05:53:42.000 220 21184.16 53.00 42843.57 47794.76 2014-08-08 05:53:43.000 220 21184.17 53.03 42843.57 47794.79 2014-08-08 05:53:44.000 220 21184.19 53.03 42843.59 47794.76 2014-08-08 05:53:45.000 220 21184.23 52.95 42843.60 47794.79 2014-08-08 05:53:46.000 220 21184.29 52.89 42843.63 47794.83 2014-08-08 05:53:47.000 220 21184.32 52.85 42843.67 47794.86 2014-08-08 05:53:48.000 220 21184.28 52.86 42843.69 47794.92 2014-08-08 05:53:49.000 220 21184.28 52.95 42843.71 47794.94 2014-08-08 05:53:50.000 220 21184.23 53.10 42843.68 47794.96 2014-08-08 05:53:51.000 220 21184.19 53.24 42843.62 47794.86 2014-08-08 05:53:52.000 220 21184.18 53.30 42843.52 47794.80 2014-08-08 05:53:53.000 220 21184.13 53.30 42843.49 47794.74 2014-08-08 05:53:54.000 220 21184.18 53.27 42843.47 47794.70 2014-08-08 05:53:55.000 220 21184.26 53.16 42843.48 47794.68 2014-08-08 05:53:56.000 220 21184.35 52.98 42843.57 47794.72 2014-08-08 05:53:57.000 220 21184.44 52.86 42843.65 47794.84 2014-08-08 05:53:58.000 220 21184.52 52.78 42843.74 47794.94 2014-08-08 05:53:59.000 220 21184.58 52.65 42843.81 47795.05 2014-08-08 05:54:00.000 220 21184.56 52.59 42843.86 47795.14 2014-08-08 05:54:01.000 220 21184.58 52.55 42843.92 47795.23 2014-08-08 05:54:02.000 220 21184.61 52.54 42843.98 47795.28 2014-08-08 05:54:03.000 220 21184.66 52.51 42843.99 47795.33 2014-08-08 05:54:04.000 220 21184.69 52.48 42844.02 47795.37 2014-08-08 05:54:05.000 220 21184.69 52.52 42843.99 47795.37 2014-08-08 05:54:06.000 220 21184.71 52.53 42843.96 47795.39 2014-08-08 05:54:07.000 220 21184.75 52.51 42843.95 47795.37 2014-08-08 05:54:08.000 220 21184.80 52.48 42843.96 47795.39 2014-08-08 05:54:09.000 220 21184.83 52.44 42843.99 47795.42 2014-08-08 05:54:10.000 220 21184.86 52.41 42843.99 47795.45 2014-08-08 05:54:11.000 220 21184.89 52.44 42844.00 47795.47 2014-08-08 05:54:12.000 220 21184.92 52.45 42844.03 47795.50 2014-08-08 05:54:13.000 220 21184.92 52.47 42844.03 47795.50 2014-08-08 05:54:14.000 220 21184.94 52.50 42844.00 47795.50 2014-08-08 05:54:15.000 220 21184.95 52.52 42844.03 47795.51 2014-08-08 05:54:16.000 220 21184.95 52.54 42844.01 47795.51 2014-08-08 05:54:17.000 220 21184.94 52.58 42844.01 47795.50 2014-08-08 05:54:18.000 220 21184.94 52.61 42844.03 47795.52 2014-08-08 05:54:19.000 220 21184.99 52.60 42844.03 47795.54 2014-08-08 05:54:20.000 220 21184.99 52.57 42844.00 47795.53 2014-08-08 05:54:21.000 220 21185.01 52.55 42844.02 47795.55 2014-08-08 05:54:22.000 220 21185.02 52.53 42844.04 47795.54 2014-08-08 05:54:23.000 220 21185.01 52.53 42844.07 47795.60 2014-08-08 05:54:24.000 220 21185.05 52.57 42844.06 47795.59 2014-08-08 05:54:25.000 220 21185.10 52.62 42844.05 47795.59 2014-08-08 05:54:26.000 220 21185.09 52.66 42844.02 47795.58 2014-08-08 05:54:27.000 220 21185.08 52.66 42843.99 47795.55 2014-08-08 05:54:28.000 220 21185.10 52.65 42843.99 47795.55 2014-08-08 05:54:29.000 220 21185.16 52.65 42844.02 47795.55 2014-08-08 05:54:30.000 220 21185.19 52.66 42844.02 47795.59 2014-08-08 05:54:31.000 220 21185.19 52.68 42844.00 47795.60 2014-08-08 05:54:32.000 220 21185.19 52.67 42843.99 47795.61 2014-08-08 05:54:33.000 220 21185.22 52.67 42844.02 47795.61 2014-08-08 05:54:34.000 220 21185.26 52.69 42843.97 47795.63 2014-08-08 05:54:35.000 220 21185.29 52.67 42843.97 47795.64 2014-08-08 05:54:36.000 220 21185.35 52.64 42844.03 47795.68 2014-08-08 05:54:37.000 220 21185.43 52.65 42844.05 47795.68 2014-08-08 05:54:38.000 220 21185.48 52.66 42844.03 47795.74 2014-08-08 05:54:39.000 220 21185.51 52.67 42844.03 47795.77 2014-08-08 05:54:40.000 220 21185.53 52.69 42844.04 47795.78 2014-08-08 05:54:41.000 220 21185.52 52.70 42844.07 47795.79 2014-08-08 05:54:42.000 220 21185.49 52.69 42844.09 47795.83 2014-08-08 05:54:43.000 220 21185.48 52.66 42844.11 47795.85 2014-08-08 05:54:44.000 220 21185.46 52.66 42844.14 47795.87 2014-08-08 05:54:45.000 220 21185.43 52.66 42844.22 47795.88 2014-08-08 05:54:46.000 220 21185.37 52.70 42844.22 47795.90 2014-08-08 05:54:47.000 220 21185.29 52.79 42844.18 47795.88 2014-08-08 05:54:48.000 220 21185.24 52.86 42844.17 47795.84 2014-08-08 05:54:49.000 220 21185.18 52.94 42844.15 47795.79 2014-08-08 05:54:50.000 220 21185.12 53.03 42844.11 47795.77 2014-08-08 05:54:51.000 220 21185.05 53.08 42844.08 47795.70 2014-08-08 05:54:52.000 220 21185.03 53.12 42844.04 47795.64 2014-08-08 05:54:53.000 220 21185.02 53.17 42844.01 47795.60 2014-08-08 05:54:54.000 220 21185.03 53.20 42843.98 47795.56 2014-08-08 05:54:55.000 220 21185.02 53.25 42843.96 47795.51 2014-08-08 05:54:56.000 220 21184.99 53.24 42843.94 47795.52 2014-08-08 05:54:57.000 220 21185.00 53.23 42843.94 47795.47 2014-08-08 05:54:58.000 220 21184.98 53.22 42843.92 47795.45 2014-08-08 05:54:59.000 220 21184.96 53.20 42843.90 47795.42 2014-08-08 05:55:00.000 220 21184.92 53.19 42843.89 47795.42 2014-08-08 05:55:01.000 220 21184.90 53.21 42843.89 47795.40 2014-08-08 05:55:02.000 220 21184.88 53.22 42843.90 47795.40 2014-08-08 05:55:03.000 220 21184.86 53.20 42843.88 47795.34 2014-08-08 05:55:04.000 220 21184.84 53.20 42843.90 47795.33 2014-08-08 05:55:05.000 220 21184.80 53.21 42843.89 47795.31 2014-08-08 05:55:06.000 220 21184.79 53.22 42843.85 47795.32 2014-08-08 05:55:07.000 220 21184.74 53.23 42843.87 47795.32 2014-08-08 05:55:08.000 220 21184.75 53.21 42843.87 47795.31 2014-08-08 05:55:09.000 220 21184.74 53.19 42843.90 47795.30 2014-08-08 05:55:10.000 220 21184.77 53.18 42843.95 47795.31 2014-08-08 05:55:11.000 220 21184.75 53.16 42843.89 47795.34 2014-08-08 05:55:12.000 220 21184.80 53.18 42843.93 47795.36 2014-08-08 05:55:13.000 220 21184.80 53.20 42843.96 47795.38 2014-08-08 05:55:14.000 220 21184.78 53.17 42843.99 47795.38 2014-08-08 05:55:15.000 220 21184.78 53.17 42844.01 47795.38 2014-08-08 05:55:16.000 220 21184.81 53.20 42844.02 47795.40 2014-08-08 05:55:17.000 220 21184.80 53.21 42844.02 47795.42 2014-08-08 05:55:18.000 220 21184.79 53.23 42844.02 47795.41 2014-08-08 05:55:19.000 220 21184.78 53.25 42844.04 47795.41 2014-08-08 05:55:20.000 220 21184.80 53.28 42844.02 47795.42 2014-08-08 05:55:21.000 220 21184.78 53.26 42844.06 47795.41 2014-08-08 05:55:22.000 220 21184.76 53.26 42844.01 47795.42 2014-08-08 05:55:23.000 220 21184.79 53.30 42844.01 47795.43 2014-08-08 05:55:24.000 220 21184.82 53.32 42844.01 47795.44 2014-08-08 05:55:25.000 220 21184.86 53.31 42844.01 47795.45 2014-08-08 05:55:26.000 220 21184.87 53.29 42844.00 47795.44 2014-08-08 05:55:27.000 220 21184.89 53.29 42844.03 47795.45 2014-08-08 05:55:28.000 220 21184.92 53.27 42844.03 47795.45 2014-08-08 05:55:29.000 220 21184.93 53.24 42844.02 47795.47 2014-08-08 05:55:30.000 220 21184.93 53.25 42844.00 47795.46 2014-08-08 05:55:31.000 220 21184.91 53.23 42843.98 47795.45 2014-08-08 05:55:32.000 220 21184.92 53.20 42843.99 47795.46 2014-08-08 05:55:33.000 220 21184.95 53.19 42843.95 47795.46 2014-08-08 05:55:34.000 220 21184.97 53.16 42843.93 47795.47 2014-08-08 05:55:35.000 220 21185.02 53.16 42843.91 47795.46 2014-08-08 05:55:36.000 220 21185.05 53.12 42843.91 47795.47 2014-08-08 05:55:37.000 220 21185.04 53.06 42843.87 47795.45 2014-08-08 05:55:38.000 220 21185.02 52.99 42843.89 47795.46 2014-08-08 05:55:39.000 220 21185.00 52.90 42843.92 47795.45 2014-08-08 05:55:40.000 220 21185.01 52.85 42843.90 47795.45 2014-08-08 05:55:41.000 220 21185.01 52.78 42843.92 47795.48 2014-08-08 05:55:42.000 220 21185.07 52.72 42843.95 47795.46 2014-08-08 05:55:43.000 220 21185.06 52.67 42843.94 47795.47 2014-08-08 05:55:44.000 220 21185.08 52.65 42843.94 47795.48 2014-08-08 05:55:45.000 220 21185.07 52.63 42843.98 47795.51 2014-08-08 05:55:46.000 220 21185.05 52.61 42843.95 47795.49 2014-08-08 05:55:47.000 220 21185.04 52.62 42843.94 47795.49 2014-08-08 05:55:48.000 220 21185.04 52.61 42843.93 47795.48 2014-08-08 05:55:49.000 220 21185.01 52.61 42843.93 47795.47 2014-08-08 05:55:50.000 220 21184.98 52.61 42843.94 47795.43 2014-08-08 05:55:51.000 220 21184.94 52.62 42843.90 47795.40 2014-08-08 05:55:52.000 220 21184.92 52.64 42843.88 47795.38 2014-08-08 05:55:53.000 220 21184.92 52.68 42843.83 47795.35 2014-08-08 05:55:54.000 220 21184.89 52.73 42843.78 47795.30 2014-08-08 05:55:55.000 220 21184.89 52.67 42843.79 47795.27 2014-08-08 05:55:56.000 220 21184.92 52.58 42843.85 47795.30 2014-08-08 05:55:57.000 220 21184.88 52.58 42843.86 47795.28 2014-08-08 05:55:58.000 220 21184.85 52.58 42843.88 47795.34 2014-08-08 05:55:59.000 220 21184.82 52.61 42843.90 47795.33 2014-08-08 05:56:00.000 220 21184.75 52.64 42843.91 47795.33 2014-08-08 05:56:01.000 220 21184.72 52.67 42843.90 47795.32 2014-08-08 05:56:02.000 220 21184.67 52.69 42843.92 47795.31 2014-08-08 05:56:03.000 220 21184.58 52.77 42843.90 47795.29 2014-08-08 05:56:04.000 220 21184.51 52.85 42843.89 47795.24 2014-08-08 05:56:05.000 220 21184.48 52.90 42843.86 47795.20 2014-08-08 05:56:06.000 220 21184.46 52.95 42843.84 47795.16 2014-08-08 05:56:07.000 220 21184.44 53.03 42843.80 47795.11 2014-08-08 05:56:08.000 220 21184.42 53.12 42843.76 47795.10 2014-08-08 05:56:09.000 220 21184.41 53.20 42843.71 47795.05 2014-08-08 05:56:10.000 220 21184.36 53.29 42843.68 47795.02 2014-08-08 05:56:11.000 220 21184.33 53.35 42843.67 47794.94 2014-08-08 05:56:12.000 220 21184.32 53.45 42843.63 47794.94 2014-08-08 05:56:13.000 220 21184.35 53.54 42843.57 47794.87 2014-08-08 05:56:14.000 220 21184.33 53.59 42843.51 47794.83 2014-08-08 05:56:15.000 220 21184.30 53.64 42843.45 47794.80 2014-08-08 05:56:16.000 220 21184.29 53.67 42843.44 47794.75 2014-08-08 05:56:17.000 220 21184.33 53.72 42843.44 47794.73 2014-08-08 05:56:18.000 220 21184.40 53.74 42843.37 47794.71 2014-08-08 05:56:19.000 220 21184.38 53.74 42843.37 47794.70 2014-08-08 05:56:20.000 220 21184.38 53.76 42843.40 47794.67 2014-08-08 05:56:21.000 220 21184.38 53.76 42843.39 47794.68 2014-08-08 05:56:22.000 220 21184.38 53.78 42843.36 47794.67 2014-08-08 05:56:23.000 220 21184.43 53.82 42843.34 47794.68 2014-08-08 05:56:24.000 220 21184.48 53.81 42843.36 47794.66 2014-08-08 05:56:25.000 220 21184.54 53.80 42843.33 47794.67 2014-08-08 05:56:26.000 220 21184.58 53.70 42843.31 47794.70 2014-08-08 05:56:27.000 220 21184.65 53.58 42843.36 47794.71 2014-08-08 05:56:28.000 220 21184.74 53.46 42843.41 47794.80 2014-08-08 05:56:29.000 220 21184.81 53.37 42843.48 47794.88 2014-08-08 05:56:30.000 220 21184.88 53.30 42843.55 47794.95 2014-08-08 05:56:31.000 220 21184.88 53.24 42843.59 47795.06 2014-08-08 05:56:32.000 220 21184.92 53.20 42843.61 47795.10 2014-08-08 05:56:33.000 220 21184.93 53.13 42843.66 47795.16 2014-08-08 05:56:34.000 220 21184.96 53.05 42843.68 47795.19 2014-08-08 05:56:35.000 220 21184.98 52.97 42843.76 47795.23 2014-08-08 05:56:36.000 220 21185.03 52.91 42843.81 47795.32 2014-08-08 05:56:37.000 220 21185.10 52.86 42843.88 47795.36 2014-08-08 05:56:38.000 220 21185.18 52.77 42843.94 47795.43 2014-08-08 05:56:39.000 220 21185.30 52.66 42843.97 47795.54 2014-08-08 05:56:40.000 220 21185.37 52.60 42844.06 47795.63 2014-08-08 05:56:41.000 220 21185.39 52.57 42844.11 47795.74 2014-08-08 05:56:42.000 220 21185.44 52.58 42844.17 47795.80 2014-08-08 05:56:43.000 220 21185.46 52.56 42844.18 47795.87 2014-08-08 05:56:44.000 220 21185.45 52.54 42844.23 47795.90 2014-08-08 05:56:45.000 220 21185.42 52.52 42844.26 47795.94 2014-08-08 05:56:46.000 220 21185.47 52.48 42844.30 47795.96 2014-08-08 05:56:47.000 220 21185.52 52.41 42844.31 47796.01 2014-08-08 05:56:48.000 220 21185.51 52.38 42844.39 47796.05 2014-08-08 05:56:49.000 220 21185.52 52.39 42844.45 47796.12 2014-08-08 05:56:50.000 220 21185.50 52.42 42844.47 47796.13 2014-08-08 05:56:51.000 220 21185.49 52.47 42844.51 47796.16 2014-08-08 05:56:52.000 220 21185.52 52.46 42844.47 47796.19 2014-08-08 05:56:53.000 220 21185.52 52.43 42844.47 47796.14 2014-08-08 05:56:54.000 220 21185.50 52.38 42844.52 47796.18 2014-08-08 05:56:55.000 220 21185.50 52.33 42844.57 47796.23 2014-08-08 05:56:56.000 220 21185.47 52.28 42844.60 47796.25 2014-08-08 05:56:57.000 220 21185.47 52.26 42844.67 47796.27 2014-08-08 05:56:58.000 220 21185.42 52.27 42844.71 47796.29 2014-08-08 05:56:59.000 220 21185.40 52.27 42844.69 47796.31 2014-08-08 05:57:00.000 220 21185.40 52.25 42844.67 47796.31 2014-08-08 05:57:01.000 220 21185.36 52.24 42844.70 47796.33 2014-08-08 05:57:02.000 220 21185.41 52.20 42844.76 47796.34 2014-08-08 05:57:03.000 220 21185.45 52.17 42844.77 47796.39 2014-08-08 05:57:04.000 220 21185.52 52.19 42844.78 47796.43 2014-08-08 05:57:05.000 220 21185.48 52.21 42844.78 47796.46 2014-08-08 05:57:06.000 220 21185.45 52.30 42844.80 47796.41 2014-08-08 05:57:07.000 220 21185.38 52.41 42844.75 47796.40 2014-08-08 05:57:08.000 220 21185.34 52.46 42844.67 47796.34 2014-08-08 05:57:09.000 220 21185.31 52.51 42844.62 47796.23 2014-08-08 05:57:10.000 220 21185.27 52.56 42844.56 47796.17 2014-08-08 05:57:11.000 220 21185.22 52.58 42844.49 47796.10 2014-08-08 05:57:12.000 220 21185.23 52.54 42844.47 47796.05 2014-08-08 05:57:13.000 220 21185.19 52.53 42844.44 47796.00 2014-08-08 05:57:14.000 220 21185.21 52.50 42844.41 47795.99 2014-08-08 05:57:15.000 220 21185.18 52.52 42844.38 47795.97 2014-08-08 05:57:16.000 220 21185.18 52.54 42844.36 47795.94 2014-08-08 05:57:17.000 220 21185.15 52.58 42844.33 47795.92 2014-08-08 05:57:18.000 220 21185.14 52.60 42844.31 47795.88 2014-08-08 05:57:19.000 220 21185.11 52.63 42844.27 47795.87 2014-08-08 05:57:20.000 220 21185.09 52.65 42844.26 47795.81 2014-08-08 05:57:21.000 220 21185.12 52.64 42844.26 47795.79 2014-08-08 05:57:22.000 220 21185.12 52.65 42844.20 47795.75 2014-08-08 05:57:23.000 220 21185.12 52.60 42844.23 47795.78 2014-08-08 05:57:24.000 220 21185.14 52.55 42844.23 47795.74 2014-08-08 05:57:25.000 220 21185.16 52.48 42844.21 47795.77 2014-08-08 05:57:26.000 220 21185.14 52.45 42844.23 47795.78 2014-08-08 05:57:27.000 220 21185.10 52.43 42844.23 47795.77 2014-08-08 05:57:28.000 220 21185.05 52.43 42844.24 47795.78 2014-08-08 05:57:29.000 220 21185.05 52.43 42844.21 47795.76 2014-08-08 05:57:30.000 220 21185.04 52.40 42844.14 47795.69 2014-08-08 05:57:31.000 220 21185.04 52.34 42844.16 47795.68 2014-08-08 05:57:32.000 220 21185.05 52.25 42844.19 47795.67 2014-08-08 05:57:33.000 220 21185.06 52.18 42844.25 47795.71 2014-08-08 05:57:34.000 220 21185.10 52.14 42844.31 47795.77 2014-08-08 05:57:35.000 220 21185.14 52.15 42844.33 47795.79 2014-08-08 05:57:36.000 220 21185.20 52.15 42844.31 47795.84 2014-08-08 05:57:37.000 220 21185.28 52.11 42844.34 47795.87 2014-08-08 05:57:38.000 220 21185.31 52.07 42844.33 47795.91 2014-08-08 05:57:39.000 220 21185.31 52.06 42844.38 47795.92 2014-08-08 05:57:40.000 220 21185.34 52.05 42844.36 47795.93 2014-08-08 05:57:41.000 220 21185.32 52.08 42844.35 47795.97 2014-08-08 05:57:42.000 220 21185.32 52.09 42844.35 47795.94 2014-08-08 05:57:43.000 220 21185.29 52.10 42844.37 47795.96 2014-08-08 05:57:44.000 220 21185.29 52.06 42844.33 47795.93 2014-08-08 05:57:45.000 220 21185.29 52.03 42844.34 47795.92 2014-08-08 05:57:46.000 220 21185.26 52.06 42844.34 47795.92 2014-08-08 05:57:47.000 220 21185.25 52.08 42844.35 47795.93 2014-08-08 05:57:48.000 220 21185.24 52.06 42844.37 47795.95 2014-08-08 05:57:49.000 220 21185.25 52.07 42844.34 47795.94 2014-08-08 05:57:50.000 220 21185.27 52.07 42844.33 47795.93 2014-08-08 05:57:51.000 220 21185.29 52.08 42844.33 47795.93 2014-08-08 05:57:52.000 220 21185.29 52.13 42844.32 47795.94 2014-08-08 05:57:53.000 220 21185.31 52.18 42844.29 47795.92 2014-08-08 05:57:54.000 220 21185.29 52.20 42844.24 47795.90 2014-08-08 05:57:55.000 220 21185.31 52.20 42844.24 47795.86 2014-08-08 05:57:56.000 220 21185.28 52.20 42844.23 47795.85 2014-08-08 05:57:57.000 220 21185.23 52.22 42844.19 47795.82 2014-08-08 05:57:58.000 220 21185.22 52.22 42844.13 47795.79 2014-08-08 05:57:59.000 220 21185.20 52.23 42844.13 47795.76 2014-08-08 05:58:00.000 220 21185.17 52.24 42844.06 47795.71 2014-08-08 05:58:01.000 220 21185.14 52.28 42844.05 47795.67 2014-08-08 05:58:02.000 220 21185.11 52.31 42844.05 47795.60 2014-08-08 05:58:03.000 220 21185.08 52.30 42844.03 47795.58 2014-08-08 05:58:04.000 220 21185.07 52.26 42844.00 47795.56 2014-08-08 05:58:05.000 220 21185.06 52.24 42844.00 47795.56 2014-08-08 05:58:06.000 220 21185.04 52.27 42844.00 47795.56 2014-08-08 05:58:07.000 220 21185.01 52.29 42844.02 47795.57 2014-08-08 05:58:08.000 220 21185.00 52.31 42844.00 47795.57 2014-08-08 05:58:09.000 220 21185.02 52.34 42843.99 47795.55 2014-08-08 05:58:10.000 220 21184.99 52.38 42844.00 47795.55 2014-08-08 05:58:11.000 220 21184.98 52.40 42843.96 47795.50 2014-08-08 05:58:12.000 220 21184.97 52.43 42843.93 47795.49 2014-08-08 05:58:13.000 220 21184.92 52.42 42843.91 47795.47 2014-08-08 05:58:14.000 220 21184.89 52.44 42843.91 47795.43 2014-08-08 05:58:15.000 220 21184.88 52.45 42843.92 47795.41 2014-08-08 05:58:16.000 220 21184.92 52.47 42843.92 47795.39 2014-08-08 05:58:17.000 220 21184.91 52.44 42843.91 47795.38 2014-08-08 05:58:18.000 220 21184.89 52.42 42843.93 47795.38 2014-08-08 05:58:19.000 220 21184.84 52.40 42843.94 47795.37 2014-08-08 05:58:20.000 220 21184.86 52.37 42843.91 47795.37 2014-08-08 05:58:21.000 220 21184.85 52.35 42843.92 47795.37 2014-08-08 05:58:22.000 220 21184.84 52.30 42843.96 47795.38 2014-08-08 05:58:23.000 220 21184.85 52.30 42843.96 47795.39 2014-08-08 05:58:24.000 220 21184.88 52.32 42843.99 47795.42 2014-08-08 05:58:25.000 220 21184.91 52.31 42843.98 47795.42 2014-08-08 05:58:26.000 220 21184.95 52.29 42843.97 47795.44 2014-08-08 05:58:27.000 220 21185.00 52.25 42843.95 47795.45 2014-08-08 05:58:28.000 220 21185.05 52.19 42843.98 47795.46 2014-08-08 05:58:29.000 220 21185.06 52.17 42843.99 47795.48 2014-08-08 05:58:30.000 220 21185.07 52.18 42844.00 47795.53 2014-08-08 05:58:31.000 220 21185.05 52.21 42844.00 47795.53 2014-08-08 05:58:32.000 220 21185.06 52.23 42843.98 47795.52 2014-08-08 05:58:33.000 220 21185.03 52.21 42843.98 47795.50 2014-08-08 05:58:34.000 220 21185.02 52.17 42843.98 47795.49 2014-08-08 05:58:35.000 220 21185.01 52.14 42843.98 47795.48 2014-08-08 05:58:36.000 220 21185.06 52.11 42843.95 47795.47 2014-08-08 05:58:37.000 220 21185.11 52.08 42843.95 47795.48 2014-08-08 05:58:38.000 220 21185.11 52.04 42843.95 47795.49 2014-08-08 05:58:39.000 220 21185.14 52.03 42843.99 47795.52 2014-08-08 05:58:40.000 220 21185.16 52.02 42843.99 47795.54 2014-08-08 05:58:41.000 220 21185.18 52.01 42843.98 47795.56 2014-08-08 05:58:42.000 220 21185.19 51.98 42843.95 47795.58 2014-08-08 05:58:43.000 220 21185.22 51.96 42843.96 47795.58 2014-08-08 05:58:44.000 220 21185.22 51.97 42843.95 47795.59 2014-08-08 05:58:45.000 220 21185.16 52.09 42843.90 47795.55 2014-08-08 05:58:46.000 220 21185.07 52.21 42843.82 47795.48 2014-08-08 05:58:47.000 220 21185.06 52.25 42843.77 47795.40 2014-08-08 05:58:48.000 220 21185.03 52.29 42843.70 47795.31 2014-08-08 05:58:49.000 220 21185.03 52.28 42843.66 47795.26 2014-08-08 05:58:50.000 220 21185.02 52.24 42843.63 47795.21 2014-08-08 05:58:51.000 220 21185.03 52.19 42843.63 47795.22 2014-08-08 05:58:52.000 220 21185.07 52.12 42843.66 47795.20 2014-08-08 05:58:53.000 220 21185.13 52.02 42843.66 47795.19 2014-08-08 05:58:54.000 220 21185.16 51.91 42843.70 47795.24 2014-08-08 05:58:55.000 220 21185.22 51.83 42843.74 47795.32 2014-08-08 05:58:56.000 220 21185.24 51.79 42843.80 47795.36 2014-08-08 05:58:57.000 220 21185.25 51.77 42843.77 47795.41 2014-08-08 05:58:58.000 220 21185.28 51.77 42843.78 47795.44 2014-08-08 05:58:59.000 220 21185.29 51.77 42843.78 47795.41 2014-08-08 05:59:00.000 220 21185.29 51.77 42843.75 47795.41 2014-08-08 05:59:01.000 220 21185.27 51.77 42843.74 47795.39 2014-08-08 05:59:02.000 220 21185.25 51.77 42843.71 47795.36 2014-08-08 05:59:03.000 220 21185.25 51.80 42843.70 47795.37 2014-08-08 05:59:04.000 220 21185.29 51.80 42843.73 47795.36 2014-08-08 05:59:05.000 220 21185.34 51.80 42843.70 47795.38 2014-08-08 05:59:06.000 220 21185.40 51.78 42843.71 47795.41 2014-08-08 05:59:07.000 220 21185.42 51.80 42843.73 47795.42 2014-08-08 05:59:08.000 220 21185.44 51.83 42843.76 47795.42 2014-08-08 05:59:09.000 220 21185.44 51.85 42843.75 47795.44 2014-08-08 05:59:10.000 220 21185.42 51.85 42843.74 47795.44 2014-08-08 05:59:11.000 220 21185.41 51.89 42843.71 47795.45 2014-08-08 05:59:12.000 220 21185.43 51.91 42843.67 47795.46 2014-08-08 05:59:13.000 220 21185.45 51.89 42843.68 47795.44 2014-08-08 05:59:14.000 220 21185.52 51.80 42843.69 47795.42 2014-08-08 05:59:15.000 220 21185.58 51.70 42843.74 47795.50 2014-08-08 05:59:16.000 220 21185.63 51.65 42843.81 47795.56 2014-08-08 05:59:17.000 220 21185.64 51.62 42843.83 47795.60 2014-08-08 05:59:18.000 220 21185.62 51.57 42843.86 47795.65 2014-08-08 05:59:19.000 220 21185.62 51.48 42843.91 47795.69 2014-08-08 05:59:20.000 220 21185.60 51.41 42843.97 47795.73 2014-08-08 05:59:21.000 220 21185.59 51.38 42844.01 47795.78 2014-08-08 05:59:22.000 220 21185.59 51.35 42844.07 47795.82 2014-08-08 05:59:23.000 220 21185.57 51.33 42844.09 47795.85 2014-08-08 05:59:24.000 220 21185.52 51.31 42844.08 47795.88 2014-08-08 05:59:25.000 220 21185.49 51.29 42844.10 47795.84 2014-08-08 05:59:26.000 220 21185.51 51.27 42844.10 47795.88 2014-08-08 05:59:27.000 220 21185.56 51.25 42844.11 47795.89 2014-08-08 05:59:28.000 220 21185.58 51.23 42844.14 47795.87 2014-08-08 05:59:29.000 220 21185.55 51.25 42844.17 47795.92 2014-08-08 05:59:30.000 220 21185.53 51.22 42844.20 47795.93 2014-08-08 05:59:31.000 220 21185.56 51.20 42844.22 47795.94 2014-08-08 05:59:32.000 220 21185.54 51.17 42844.20 47795.95 2014-08-08 05:59:33.000 220 21185.57 51.14 42844.24 47795.99 2014-08-08 05:59:34.000 220 21185.54 51.13 42844.24 47796.01 2014-08-08 05:59:35.000 220 21185.54 51.12 42844.26 47796.01 2014-08-08 05:59:36.000 220 21185.57 51.09 42844.32 47796.03 2014-08-08 05:59:37.000 220 21185.57 51.11 42844.31 47796.04 2014-08-08 05:59:38.000 220 21185.57 51.12 42844.31 47796.05 2014-08-08 05:59:39.000 220 21185.59 51.14 42844.33 47796.08 2014-08-08 05:59:40.000 220 21185.56 51.17 42844.32 47796.05 2014-08-08 05:59:41.000 220 21185.56 51.18 42844.31 47796.04 2014-08-08 05:59:42.000 220 21185.54 51.17 42844.30 47796.02 2014-08-08 05:59:43.000 220 21185.55 51.18 42844.30 47796.04 2014-08-08 05:59:44.000 220 21185.54 51.17 42844.29 47796.03 2014-08-08 05:59:45.000 220 21185.55 51.13 42844.31 47796.00 2014-08-08 05:59:46.000 220 21185.52 51.10 42844.33 47796.01 2014-08-08 05:59:47.000 220 21185.48 51.08 42844.31 47796.01 2014-08-08 05:59:48.000 220 21185.46 51.01 42844.30 47796.03 2014-08-08 05:59:49.000 220 21185.48 50.99 42844.33 47796.00 2014-08-08 05:59:50.000 220 21185.47 50.96 42844.33 47796.01 2014-08-08 05:59:51.000 220 21185.45 50.94 42844.31 47796.01 2014-08-08 05:59:52.000 220 21185.46 50.89 42844.30 47796.03 2014-08-08 05:59:53.000 220 21185.46 50.86 42844.30 47796.02 2014-08-08 05:59:54.000 220 21185.45 50.80 42844.37 47796.04 2014-08-08 05:59:55.000 220 21185.44 50.79 42844.38 47796.07 2014-08-08 05:59:56.000 220 21185.47 50.79 42844.37 47796.02 2014-08-08 05:59:57.000 220 21185.48 50.77 42844.37 47796.08 2014-08-08 05:59:58.000 220 21185.47 50.75 42844.36 47796.06 2014-08-08 05:59:59.000 220 21185.48 50.75 42844.37 47796.07 2014-08-08 06:00:00.000 220 21185.49 50.76 42844.39 47796.09 2014-08-08 06:00:01.000 220 21185.52 50.73 42844.38 47796.09 2014-08-08 06:00:02.000 220 21185.52 50.73 42844.40 47796.10 2014-08-08 06:00:03.000 220 21185.54 50.70 42844.37 47796.09 2014-08-08 06:00:04.000 220 21185.52 50.71 42844.37 47796.11 2014-08-08 06:00:05.000 220 21185.48 50.73 42844.35 47796.10 2014-08-08 06:00:06.000 220 21185.49 50.74 42844.37 47796.08 2014-08-08 06:00:07.000 220 21185.52 50.73 42844.37 47796.10 2014-08-08 06:00:08.000 220 21185.55 50.69 42844.36 47796.08 2014-08-08 06:00:09.000 220 21185.58 50.67 42844.36 47796.10 2014-08-08 06:00:10.000 220 21185.61 50.66 42844.37 47796.11 2014-08-08 06:00:11.000 220 21185.69 50.65 42844.39 47796.14 2014-08-08 06:00:12.000 220 21185.72 50.63 42844.37 47796.16 2014-08-08 06:00:13.000 220 21185.69 50.63 42844.35 47796.15 2014-08-08 06:00:14.000 220 21185.67 50.63 42844.32 47796.14 2014-08-08 06:00:15.000 220 21185.64 50.63 42844.31 47796.12 2014-08-08 06:00:16.000 220 21185.65 50.64 42844.30 47796.10 2014-08-08 06:00:17.000 220 21185.64 50.64 42844.29 47796.09 2014-08-08 06:00:18.000 220 21185.62 50.64 42844.27 47796.05 2014-08-08 06:00:19.000 220 21185.64 50.67 42844.24 47796.04 2014-08-08 06:00:20.000 220 21185.61 50.68 42844.23 47796.00 2014-08-08 06:00:21.000 220 21185.61 50.68 42844.23 47796.00 2014-08-08 06:00:22.000 220 21185.61 50.68 42844.20 47795.98 2014-08-08 06:00:23.000 220 21185.62 50.67 42844.20 47795.99 2014-08-08 06:00:24.000 220 21185.63 50.63 42844.18 47795.97 2014-08-08 06:00:25.000 220 21185.62 50.57 42844.16 47795.98 2014-08-08 06:00:26.000 220 21185.63 50.55 42844.17 47795.95 2014-08-08 06:00:27.000 220 21185.62 50.53 42844.19 47795.94 2014-08-08 06:00:28.000 220 21185.64 50.49 42844.20 47795.97 2014-08-08 06:00:29.000 220 21185.65 50.51 42844.23 47795.94 2014-08-08 06:00:30.000 220 21185.67 50.49 42844.20 47795.96 2014-08-08 06:00:31.000 220 21185.72 50.50 42844.20 47796.01 2014-08-08 06:00:32.000 220 21185.71 50.51 42844.22 47795.99 2014-08-08 06:00:33.000 220 21185.75 50.54 42844.26 47796.03 2014-08-08 06:00:34.000 220 21185.77 50.55 42844.24 47796.04 2014-08-08 06:00:35.000 220 21185.77 50.54 42844.24 47796.08 2014-08-08 06:00:36.000 220 21185.80 50.53 42844.23 47796.08 2014-08-08 06:00:37.000 220 21185.81 50.53 42844.23 47796.10 2014-08-08 06:00:38.000 220 21185.82 50.54 42844.23 47796.12 2014-08-08 06:00:39.000 220 21185.84 50.54 42844.23 47796.14 2014-08-08 06:00:40.000 220 21185.83 50.51 42844.25 47796.12 2014-08-08 06:00:41.000 220 21185.89 50.46 42844.27 47796.13 2014-08-08 06:00:42.000 220 21185.91 50.42 42844.28 47796.16 2014-08-08 06:00:43.000 220 21185.92 50.42 42844.29 47796.21 2014-08-08 06:00:44.000 220 21185.96 50.39 42844.32 47796.23 2014-08-08 06:00:45.000 220 21185.99 50.34 42844.37 47796.28 2014-08-08 06:00:46.000 220 21186.00 50.32 42844.38 47796.29 2014-08-08 06:00:47.000 220 21186.02 50.29 42844.40 47796.31 2014-08-08 06:00:48.000 220 21186.00 50.28 42844.44 47796.38 2014-08-08 06:00:49.000 220 21186.02 50.30 42844.44 47796.39 2014-08-08 06:00:50.000 220 21186.03 50.32 42844.44 47796.40 2014-08-08 06:00:51.000 220 21186.00 50.32 42844.46 47796.39 2014-08-08 06:00:52.000 220 21186.02 50.35 42844.46 47796.43 2014-08-08 06:00:53.000 220 21186.05 50.38 42844.47 47796.43 2014-08-08 06:00:54.000 220 21186.04 50.38 42844.50 47796.45 2014-08-08 06:00:55.000 220 21186.02 50.42 42844.52 47796.44 2014-08-08 06:00:56.000 220 21186.04 50.44 42844.51 47796.42 2014-08-08 06:00:57.000 220 21186.08 50.40 42844.49 47796.43 2014-08-08 06:00:58.000 220 21186.13 50.36 42844.48 47796.46 2014-08-08 06:00:59.000 220 21186.14 50.31 42844.51 47796.45 2014-08-08 06:01:00.000 220 21186.19 50.32 42844.53 47796.50 2014-08-08 06:01:01.000 220 21186.20 50.34 42844.54 47796.53 2014-08-08 06:01:02.000 220 21186.22 50.36 42844.53 47796.52 2014-08-08 06:01:03.000 220 21186.22 50.38 42844.48 47796.51 2014-08-08 06:01:04.000 220 21186.17 50.39 42844.48 47796.51 2014-08-08 06:01:05.000 220 21186.12 50.35 42844.45 47796.45 2014-08-08 06:01:06.000 220 21186.06 50.37 42844.43 47796.42 2014-08-08 06:01:07.000 220 21186.03 50.38 42844.41 47796.38 2014-08-08 06:01:08.000 220 21185.98 50.37 42844.40 47796.33 2014-08-08 06:01:09.000 220 21185.95 50.32 42844.37 47796.31 2014-08-08 06:01:10.000 220 21185.95 50.29 42844.38 47796.28 2014-08-08 06:01:11.000 220 21185.96 50.26 42844.38 47796.28 2014-08-08 06:01:12.000 220 21185.98 50.24 42844.37 47796.27 2014-08-08 06:01:13.000 220 21185.97 50.22 42844.37 47796.27 2014-08-08 06:01:14.000 220 21185.97 50.21 42844.36 47796.28 2014-08-08 06:01:15.000 220 21185.93 50.22 42844.36 47796.26 2014-08-08 06:01:16.000 220 21185.93 50.26 42844.38 47796.28 2014-08-08 06:01:17.000 220 21185.91 50.30 42844.40 47796.27 2014-08-08 06:01:18.000 220 21185.91 50.34 42844.35 47796.26 2014-08-08 06:01:19.000 220 21185.95 50.35 42844.35 47796.26 2014-08-08 06:01:20.000 220 21185.97 50.38 42844.34 47796.24 2014-08-08 06:01:21.000 220 21185.98 50.39 42844.30 47796.25 2014-08-08 06:01:22.000 220 21186.02 50.42 42844.29 47796.23 2014-08-08 06:01:23.000 220 21186.04 50.49 42844.24 47796.25 2014-08-08 06:01:24.000 220 21186.04 50.54 42844.21 47796.20 2014-08-08 06:01:25.000 220 21186.09 50.58 42844.21 47796.16 2014-08-08 06:01:26.000 220 21186.07 50.65 42844.16 47796.14 2014-08-08 06:01:27.000 220 21186.10 50.69 42844.12 47796.15 2014-08-08 06:01:28.000 220 21186.12 50.70 42844.11 47796.14 2014-08-08 06:01:29.000 220 21186.10 50.71 42844.09 47796.12 2014-08-08 06:01:30.000 220 21186.08 50.70 42844.09 47796.12 2014-08-08 06:01:31.000 220 21186.14 50.70 42844.08 47796.12 2014-08-08 06:01:32.000 220 21186.16 50.69 42844.09 47796.09 2014-08-08 06:01:33.000 220 21186.18 50.69 42844.09 47796.13 2014-08-08 06:01:34.000 220 21186.22 50.69 42844.07 47796.10 2014-08-08 06:01:35.000 220 21186.25 50.70 42844.07 47796.13 2014-08-08 06:01:36.000 220 21186.23 50.74 42844.07 47796.13 2014-08-08 06:01:37.000 220 21186.22 50.78 42844.01 47796.12 2014-08-08 06:01:38.000 220 21186.23 50.77 42843.96 47796.10 2014-08-08 06:01:39.000 220 21186.26 50.75 42843.97 47796.09 2014-08-08 06:01:40.000 220 21186.24 50.78 42844.02 47796.08 2014-08-08 06:01:41.000 220 21186.20 50.84 42843.96 47796.06 2014-08-08 06:01:42.000 220 21186.18 50.87 42843.97 47796.05 2014-08-08 06:01:43.000 220 21186.16 50.86 42843.97 47796.01 2014-08-08 06:01:44.000 220 21186.18 50.84 42843.93 47795.99 2014-08-08 06:01:45.000 220 21186.19 50.78 42843.97 47795.99 2014-08-08 06:01:46.000 220 21186.20 50.72 42844.00 47796.04 2014-08-08 06:01:47.000 220 21186.21 50.65 42844.05 47796.06 2014-08-08 06:01:48.000 220 21186.23 50.62 42844.10 47796.11 2014-08-08 06:01:49.000 220 21186.21 50.61 42844.17 47796.16 2014-08-08 06:01:50.000 220 21186.23 50.59 42844.20 47796.20 2014-08-08 06:01:51.000 220 21186.22 50.58 42844.23 47796.25 2014-08-08 06:01:52.000 220 21186.23 50.59 42844.23 47796.26 2014-08-08 06:01:53.000 220 21186.20 50.58 42844.19 47796.26 2014-08-08 06:01:54.000 220 21186.18 50.54 42844.22 47796.28 2014-08-08 06:01:55.000 220 21186.17 50.55 42844.24 47796.22 2014-08-08 06:01:56.000 220 21186.14 50.55 42844.22 47796.24 2014-08-08 06:01:57.000 220 21186.11 50.49 42844.24 47796.22 2014-08-08 06:01:58.000 220 21186.09 50.41 42844.24 47796.22 2014-08-08 06:01:59.000 220 21186.09 50.36 42844.28 47796.24 2014-08-08 06:02:00.000 220 21186.10 50.36 42844.32 47796.28 2014-08-08 06:02:01.000 220 21186.09 50.38 42844.31 47796.27 2014-08-08 06:02:02.000 220 21186.07 50.41 42844.33 47796.29 2014-08-08 06:02:03.000 220 21186.07 50.46 42844.34 47796.30 2014-08-08 06:02:04.000 220 21186.07 50.46 42844.33 47796.28 2014-08-08 06:02:05.000 220 21186.09 50.46 42844.31 47796.28 2014-08-08 06:02:06.000 220 21186.08 50.49 42844.32 47796.26 2014-08-08 06:02:07.000 220 21186.11 50.49 42844.33 47796.28 2014-08-08 06:02:08.000 220 21186.10 50.48 42844.34 47796.28 2014-08-08 06:02:09.000 220 21186.08 50.46 42844.37 47796.27 2014-08-08 06:02:10.000 220 21186.08 50.46 42844.34 47796.30 2014-08-08 06:02:11.000 220 21186.12 50.45 42844.38 47796.32 2014-08-08 06:02:12.000 220 21186.14 50.44 42844.42 47796.34 2014-08-08 06:02:13.000 220 21186.18 50.43 42844.41 47796.36 2014-08-08 06:02:14.000 220 21186.23 50.43 42844.39 47796.41 2014-08-08 06:02:15.000 220 21186.22 50.45 42844.44 47796.43 2014-08-08 06:02:16.000 220 21186.23 50.49 42844.41 47796.43 2014-08-08 06:02:17.000 220 21186.27 50.53 42844.42 47796.42 2014-08-08 06:02:18.000 220 21186.24 50.57 42844.40 47796.39 2014-08-08 06:02:19.000 220 21186.23 50.59 42844.41 47796.40 2014-08-08 06:02:20.000 220 21186.24 50.64 42844.39 47796.39 2014-08-08 06:02:21.000 220 21186.23 50.71 42844.37 47796.37 2014-08-08 06:02:22.000 220 21186.16 50.74 42844.38 47796.34 2014-08-08 06:02:23.000 220 21186.17 50.76 42844.33 47796.31 2014-08-08 06:02:24.000 220 21186.14 50.77 42844.31 47796.30 2014-08-08 06:02:25.000 220 21186.18 50.75 42844.30 47796.28 2014-08-08 06:02:26.000 220 21186.22 50.77 42844.30 47796.29 2014-08-08 06:02:27.000 220 21186.20 50.81 42844.26 47796.27 2014-08-08 06:02:28.000 220 21186.17 50.87 42844.21 47796.26 2014-08-08 06:02:29.000 220 21186.16 50.90 42844.18 47796.21 2014-08-08 06:02:30.000 220 21186.11 50.96 42844.13 47796.18 2014-08-08 06:02:31.000 220 21186.08 51.00 42844.10 47796.14 2014-08-08 06:02:32.000 220 21186.06 51.09 42844.11 47796.10 2014-08-08 06:02:33.000 220 21186.04 51.17 42844.05 47796.04 2014-08-08 06:02:34.000 220 21185.99 51.25 42843.99 47796.02 2014-08-08 06:02:35.000 220 21185.98 51.30 42843.95 47795.93 2014-08-08 06:02:36.000 220 21185.99 51.30 42843.90 47795.92 2014-08-08 06:02:37.000 220 21185.96 51.31 42843.93 47795.88 2014-08-08 06:02:38.000 220 21185.98 51.32 42843.94 47795.89 2014-08-08 06:02:39.000 220 21186.00 51.32 42843.92 47795.90 2014-08-08 06:02:40.000 220 21185.98 51.34 42843.92 47795.89 2014-08-08 06:02:41.000 220 21185.92 51.41 42843.91 47795.86 2014-08-08 06:02:42.000 220 21185.87 51.43 42843.90 47795.83 2014-08-08 06:02:43.000 220 21185.83 51.45 42843.88 47795.77 2014-08-08 06:02:44.000 220 21185.78 51.47 42843.84 47795.74 2014-08-08 06:02:45.000 220 21185.74 51.51 42843.81 47795.69 2014-08-08 06:02:46.000 220 21185.73 51.52 42843.83 47795.65 2014-08-08 06:02:47.000 220 21185.72 51.53 42843.79 47795.63 2014-08-08 06:02:48.000 220 21185.68 51.55 42843.78 47795.59 2014-08-08 06:02:49.000 220 21185.65 51.55 42843.73 47795.59 2014-08-08 06:02:50.000 220 21185.62 51.61 42843.73 47795.59 2014-08-08 06:02:51.000 220 21185.57 51.72 42843.67 47795.51 2014-08-08 06:02:52.000 220 21185.50 51.78 42843.60 47795.44 2014-08-08 06:02:53.000 220 21185.41 51.81 42843.53 47795.35 2014-08-08 06:02:54.000 220 21185.39 51.82 42843.46 47795.25 2014-08-08 06:02:55.000 220 21185.37 51.78 42843.41 47795.19 2014-08-08 06:02:56.000 220 21185.35 51.72 42843.43 47795.18 2014-08-08 06:02:57.000 220 21185.36 51.63 42843.45 47795.17 2014-08-08 06:02:58.000 220 21185.39 51.50 42843.50 47795.18 2014-08-08 06:02:59.000 220 21185.39 51.43 42843.55 47795.23 2014-08-08 06:03:00.000 220 21185.42 51.37 42843.65 47795.30 2014-08-08 06:03:01.000 220 21185.49 51.29 42843.72 47795.39 2014-08-08 06:03:02.000 220 21185.50 51.20 42843.79 47795.50 2014-08-08 06:03:03.000 220 21185.51 51.13 42843.90 47795.57 2014-08-08 06:03:04.000 220 21185.51 51.11 42844.00 47795.64 2014-08-08 06:03:05.000 220 21185.51 51.12 42844.00 47795.72 2014-08-08 06:03:06.000 220 21185.51 51.13 42844.00 47795.74 2014-08-08 06:03:07.000 220 21185.48 51.19 42843.99 47795.77 2014-08-08 06:03:08.000 220 21185.46 51.24 42843.99 47795.76 2014-08-08 06:03:09.000 220 21185.48 51.23 42843.95 47795.72 2014-08-08 06:03:10.000 220 21185.51 51.22 42843.96 47795.72 2014-08-08 06:03:11.000 220 21185.52 51.22 42843.94 47795.69 2014-08-08 06:03:12.000 220 21185.56 51.17 42843.95 47795.71 2014-08-08 06:03:13.000 220 21185.53 51.15 42843.97 47795.73 2014-08-08 06:03:14.000 220 21185.51 51.12 42843.98 47795.73 2014-08-08 06:03:15.000 220 21185.53 51.08 42844.01 47795.74 2014-08-08 06:03:16.000 220 21185.56 51.04 42844.05 47795.77 2014-08-08 06:03:17.000 220 21185.57 50.96 42844.08 47795.81 2014-08-08 06:03:18.000 220 21185.60 50.91 42844.13 47795.88 2014-08-08 06:03:19.000 220 21185.60 50.90 42844.15 47795.92 2014-08-08 06:03:20.000 220 21185.58 50.90 42844.19 47795.97 2014-08-08 06:03:21.000 220 21185.59 50.91 42844.19 47795.96 2014-08-08 06:03:22.000 220 21185.60 50.95 42844.17 47795.95 2014-08-08 06:03:23.000 220 21185.61 50.95 42844.17 47795.95 2014-08-08 06:03:24.000 220 21185.66 50.92 42844.19 47795.95 2014-08-08 06:03:25.000 220 21185.68 50.89 42844.19 47795.97 2014-08-08 06:03:26.000 220 21185.74 50.84 42844.19 47796.02 2014-08-08 06:03:27.000 220 21185.76 50.81 42844.23 47796.04 2014-08-08 06:03:28.000 220 21185.78 50.81 42844.29 47796.10 2014-08-08 06:03:29.000 220 21185.81 50.77 42844.30 47796.12 2014-08-08 06:03:30.000 220 21185.87 50.71 42844.32 47796.16 2014-08-08 06:03:31.000 220 21185.95 50.67 42844.38 47796.23 2014-08-08 06:03:32.000 220 21185.99 50.67 42844.41 47796.27 2014-08-08 06:03:33.000 220 21186.04 50.67 42844.43 47796.32 2014-08-08 06:03:34.000 220 21186.06 50.68 42844.46 47796.36 2014-08-08 06:03:35.000 220 21186.09 50.67 42844.47 47796.38 2014-08-08 06:03:36.000 220 21186.10 50.65 42844.48 47796.41 2014-08-08 06:03:37.000 220 21186.12 50.64 42844.50 47796.44 2014-08-08 06:03:38.000 220 21186.15 50.65 42844.49 47796.48 2014-08-08 06:03:39.000 220 21186.09 50.65 42844.49 47796.45 2014-08-08 06:03:40.000 220 21185.98 50.70 42844.47 47796.45 2014-08-08 06:03:41.000 220 21185.96 50.74 42844.45 47796.41 2014-08-08 06:03:42.000 220 21185.93 50.74 42844.43 47796.37 2014-08-08 06:03:43.000 220 21185.90 50.73 42844.45 47796.36 2014-08-08 06:03:44.000 220 21185.93 50.68 42844.46 47796.33 2014-08-08 06:03:45.000 220 21185.91 50.68 42844.47 47796.35 2014-08-08 06:03:46.000 220 21185.88 50.68 42844.48 47796.34 2014-08-08 06:03:47.000 220 21185.92 50.66 42844.49 47796.35 2014-08-08 06:03:48.000 220 21185.90 50.68 42844.50 47796.37 2014-08-08 06:03:49.000 220 21185.85 50.75 42844.48 47796.35 2014-08-08 06:03:50.000 220 21185.84 50.77 42844.45 47796.34 2014-08-08 06:03:51.000 220 21185.83 50.79 42844.43 47796.33 2014-08-08 06:03:52.000 220 21185.81 50.82 42844.42 47796.27 2014-08-08 06:03:53.000 220 21185.81 50.83 42844.40 47796.28 2014-08-08 06:03:54.000 220 21185.74 50.82 42844.42 47796.27 2014-08-08 06:03:55.000 220 21185.70 50.79 42844.41 47796.22 2014-08-08 06:03:56.000 220 21185.68 50.77 42844.40 47796.21 2014-08-08 06:03:57.000 220 21185.64 50.74 42844.39 47796.16 2014-08-08 06:03:58.000 220 21185.62 50.71 42844.38 47796.18 2014-08-08 06:03:59.000 220 21185.66 50.56 42844.41 47796.15 2014-08-08 06:04:00.000 220 21185.70 50.43 42844.47 47796.21 2014-08-08 06:04:01.000 220 21185.73 50.34 42844.54 47796.29 2014-08-08 06:04:02.000 220 21185.69 50.27 42844.57 47796.32 2014-08-08 06:04:03.000 220 21185.70 50.28 42844.61 47796.37 2014-08-08 06:04:04.000 220 21185.72 50.32 42844.62 47796.37 2014-08-08 06:04:05.000 220 21185.77 50.32 42844.57 47796.40 2014-08-08 06:04:06.000 220 21185.82 50.33 42844.54 47796.40 2014-08-08 06:04:07.000 220 21185.85 50.29 42844.54 47796.42 2014-08-08 06:04:08.000 220 21185.87 50.26 42844.52 47796.41 2014-08-08 06:04:09.000 220 21185.86 50.27 42844.57 47796.45 2014-08-08 06:04:10.000 220 21185.84 50.30 42844.59 47796.45 2014-08-08 06:04:11.000 220 21185.83 50.31 42844.58 47796.42 2014-08-08 06:04:12.000 220 21185.82 50.31 42844.56 47796.42 2014-08-08 06:04:13.000 220 21185.84 50.29 42844.54 47796.39 2014-08-08 06:04:14.000 220 21185.83 50.26 42844.52 47796.39 2014-08-08 06:04:15.000 220 21185.80 50.28 42844.52 47796.35 2014-08-08 06:04:16.000 220 21185.76 50.32 42844.50 47796.36 2014-08-08 06:04:17.000 220 21185.76 50.32 42844.48 47796.35 2014-08-08 06:04:18.000 220 21185.79 50.24 42844.47 47796.32 2014-08-08 06:04:19.000 220 21185.84 50.12 42844.54 47796.33 2014-08-08 06:04:20.000 220 21185.86 50.05 42844.59 47796.41 2014-08-08 06:04:21.000 220 21185.87 50.04 42844.60 47796.49 2014-08-08 06:04:22.000 220 21185.84 50.09 42844.61 47796.49 2014-08-08 06:04:23.000 220 21185.80 50.15 42844.60 47796.47 2014-08-08 06:04:24.000 220 21185.77 50.19 42844.60 47796.43 2014-08-08 06:04:25.000 220 21185.80 50.17 42844.59 47796.41 2014-08-08 06:04:26.000 220 21185.84 50.12 42844.59 47796.38 2014-08-08 06:04:27.000 220 21185.85 50.11 42844.61 47796.42 2014-08-08 06:04:28.000 220 21185.86 50.18 42844.59 47796.40 2014-08-08 06:04:29.000 220 21185.87 50.20 42844.52 47796.39 2014-08-08 06:04:30.000 220 21185.86 50.23 42844.52 47796.39 2014-08-08 06:04:31.000 220 21185.84 50.31 42844.46 47796.37 2014-08-08 06:04:32.000 220 21185.84 50.36 42844.43 47796.32 2014-08-08 06:04:33.000 220 21185.84 50.36 42844.37 47796.26 2014-08-08 06:04:34.000 220 21185.81 50.32 42844.33 47796.20 2014-08-08 06:04:35.000 220 21185.88 50.25 42844.31 47796.19 2014-08-08 06:04:36.000 220 21185.93 50.21 42844.33 47796.22 2014-08-08 06:04:37.000 220 21185.97 50.21 42844.35 47796.25 2014-08-08 06:04:38.000 220 21185.97 50.24 42844.33 47796.23 2014-08-08 06:04:39.000 220 21186.02 50.29 42844.32 47796.25 2014-08-08 06:04:40.000 220 21186.05 50.31 42844.31 47796.23 2014-08-08 06:04:41.000 220 21186.08 50.31 42844.35 47796.29 2014-08-08 06:04:42.000 220 21186.12 50.32 42844.36 47796.28 2014-08-08 06:04:43.000 220 21186.13 50.35 42844.36 47796.29 2014-08-08 06:04:44.000 220 21186.17 50.38 42844.36 47796.35 2014-08-08 06:04:45.000 220 21186.21 50.42 42844.38 47796.36 2014-08-08 06:04:46.000 220 21186.25 50.47 42844.37 47796.39 2014-08-08 06:04:47.000 220 21186.24 50.53 42844.37 47796.40 2014-08-08 06:04:48.000 220 21186.18 50.56 42844.38 47796.37 2014-08-08 06:04:49.000 220 21186.15 50.59 42844.37 47796.36 2014-08-08 06:04:50.000 220 21186.15 50.62 42844.35 47796.32 2014-08-08 06:04:51.000 220 21186.16 50.66 42844.35 47796.35 2014-08-08 06:04:52.000 220 21186.12 50.67 42844.36 47796.33 2014-08-08 06:04:53.000 220 21186.12 50.72 42844.35 47796.37 2014-08-08 06:04:54.000 220 21186.12 50.74 42844.37 47796.34 2014-08-08 06:04:55.000 220 21186.08 50.76 42844.37 47796.36 2014-08-08 06:04:56.000 220 21186.02 50.78 42844.41 47796.35 2014-08-08 06:04:57.000 220 21185.98 50.81 42844.39 47796.31 2014-08-08 06:04:58.000 220 21185.99 50.84 42844.37 47796.30 2014-08-08 06:04:59.000 220 21186.04 50.93 42844.38 47796.30 2014-08-08 06:05:00.000 220 21186.10 51.04 42844.34 47796.32 2014-08-08 06:05:01.000 220 21186.15 51.09 42844.31 47796.32 2014-08-08 06:05:02.000 220 21186.16 51.14 42844.27 47796.33 2014-08-08 06:05:03.000 220 21186.12 51.21 42844.24 47796.30 2014-08-08 06:05:04.000 220 21186.11 51.26 42844.22 47796.26 2014-08-08 06:05:05.000 220 21186.12 51.28 42844.23 47796.27 2014-08-08 06:05:06.000 220 21186.17 51.32 42844.24 47796.25 2014-08-08 06:05:07.000 220 21186.20 51.32 42844.19 47796.25 2014-08-08 06:05:08.000 220 21186.18 51.34 42844.16 47796.22 2014-08-08 06:05:09.000 220 21186.17 51.34 42844.17 47796.23 2014-08-08 06:05:10.000 220 21186.18 51.34 42844.19 47796.24 2014-08-08 06:05:11.000 220 21186.16 51.37 42844.15 47796.22 2014-08-08 06:05:12.000 220 21186.13 51.39 42844.14 47796.20 2014-08-08 06:05:13.000 220 21186.09 51.43 42844.12 47796.19 2014-08-08 06:05:14.000 220 21186.06 51.47 42844.13 47796.13 2014-08-08 06:05:15.000 220 21186.08 51.49 42844.13 47796.13 2014-08-08 06:05:16.000 220 21186.12 51.50 42844.09 47796.12 2014-08-08 06:05:17.000 220 21186.13 51.49 42844.09 47796.10 2014-08-08 06:05:18.000 220 21186.18 51.51 42844.09 47796.13 2014-08-08 06:05:19.000 220 21186.20 51.53 42844.09 47796.09 2014-08-08 06:05:20.000 220 21186.22 51.53 42844.06 47796.12 2014-08-08 06:05:21.000 220 21186.23 51.49 42844.02 47796.10 2014-08-08 06:05:22.000 220 21186.23 51.49 42844.07 47796.08 2014-08-08 06:05:23.000 220 21186.21 51.48 42844.07 47796.11 2014-08-08 06:05:24.000 220 21186.19 51.48 42844.04 47796.09 2014-08-08 06:05:25.000 220 21186.16 51.47 42844.06 47796.11 2014-08-08 06:05:26.000 220 21186.13 51.42 42844.06 47796.07 2014-08-08 06:05:27.000 220 21186.13 51.36 42844.06 47796.05 2014-08-08 06:05:28.000 220 21186.12 51.31 42844.05 47796.06 2014-08-08 06:05:29.000 220 21186.16 51.28 42844.03 47796.06 2014-08-08 06:05:30.000 220 21186.14 51.28 42844.03 47796.05 2014-08-08 06:05:31.000 220 21186.19 51.22 42844.06 47796.06 2014-08-08 06:05:32.000 220 21186.22 51.18 42844.08 47796.08 2014-08-08 06:05:33.000 220 21186.22 51.14 42844.06 47796.06 2014-08-08 06:05:34.000 220 21186.23 51.14 42844.09 47796.10 2014-08-08 06:05:35.000 220 21186.25 51.08 42844.12 47796.10 2014-08-08 06:05:36.000 220 21186.28 51.07 42844.12 47796.13 2014-08-08 06:05:37.000 220 21186.28 51.08 42844.09 47796.12 2014-08-08 06:05:38.000 220 21186.20 51.10 42844.10 47796.10 2014-08-08 06:05:39.000 220 21186.18 51.17 42844.08 47796.07 2014-08-08 06:05:40.000 220 21186.15 51.21 42844.03 47796.05 2014-08-08 06:05:41.000 220 21186.15 51.23 42844.01 47796.00 2014-08-08 06:05:42.000 220 21186.15 51.25 42843.99 47795.97 2014-08-08 06:05:43.000 220 21186.15 51.24 42843.96 47795.97 2014-08-08 06:05:44.000 220 21186.14 51.25 42843.96 47795.95 2014-08-08 06:05:45.000 220 21186.14 51.30 42844.01 47795.94 2014-08-08 06:05:46.000 220 21186.14 51.36 42844.00 47795.95 2014-08-08 06:05:47.000 220 21186.15 51.39 42843.97 47795.95 2014-08-08 06:05:48.000 220 21186.11 51.42 42843.96 47795.92 2014-08-08 06:05:49.000 220 21186.10 51.46 42843.96 47795.92 2014-08-08 06:05:50.000 220 21186.13 51.48 42843.97 47795.93 2014-08-08 06:05:51.000 220 21186.18 51.43 42843.98 47795.91 2014-08-08 06:05:52.000 220 21186.21 51.38 42844.01 47795.93 2014-08-08 06:05:53.000 220 21186.19 51.36 42844.04 47795.97 2014-08-08 06:05:54.000 220 21186.13 51.38 42844.07 47796.01 2014-08-08 06:05:55.000 220 21186.11 51.42 42844.08 47796.01 2014-08-08 06:05:56.000 220 21186.12 51.44 42844.11 47796.06 2014-08-08 06:05:57.000 220 21186.15 51.50 42844.08 47796.05 2014-08-08 06:05:58.000 220 21186.17 51.49 42844.12 47796.06 2014-08-08 06:05:59.000 220 21186.19 51.49 42844.13 47796.07 2014-08-08 06:06:00.000 220 21186.21 51.50 42844.10 47796.07 2014-08-08 06:06:01.000 220 21186.23 51.52 42844.14 47796.09 2014-08-08 06:06:02.000 220 21186.24 51.53 42844.12 47796.11 2014-08-08 06:06:03.000 220 21186.24 51.52 42844.11 47796.09 2014-08-08 06:06:04.000 220 21186.24 51.52 42844.10 47796.11 2014-08-08 06:06:05.000 220 21186.24 51.54 42844.12 47796.08 2014-08-08 06:06:06.000 220 21186.20 51.54 42844.10 47796.08 2014-08-08 06:06:07.000 220 21186.22 51.54 42844.07 47796.08 2014-08-08 06:06:08.000 220 21186.27 51.51 42844.09 47796.10 2014-08-08 06:06:09.000 220 21186.32 51.46 42844.11 47796.12 2014-08-08 06:06:10.000 220 21186.36 51.42 42844.15 47796.17 2014-08-08 06:06:11.000 220 21186.35 51.43 42844.18 47796.21 2014-08-08 06:06:12.000 220 21186.36 51.44 42844.21 47796.22 2014-08-08 06:06:13.000 220 21186.37 51.44 42844.24 47796.23 2014-08-08 06:06:14.000 220 21186.36 51.40 42844.25 47796.27 2014-08-08 06:06:15.000 220 21186.37 51.39 42844.24 47796.28 2014-08-08 06:06:16.000 220 21186.41 51.37 42844.26 47796.28 2014-08-08 06:06:17.000 220 21186.41 51.38 42844.26 47796.29 2014-08-08 06:06:18.000 220 21186.35 51.39 42844.26 47796.30 2014-08-08 06:06:19.000 220 21186.32 51.41 42844.24 47796.29 2014-08-08 06:06:20.000 220 21186.36 51.40 42844.27 47796.29 2014-08-08 06:06:21.000 220 21186.35 51.40 42844.31 47796.30 2014-08-08 06:06:22.000 220 21186.32 51.41 42844.31 47796.32 2014-08-08 06:06:23.000 220 21186.31 51.43 42844.30 47796.31 2014-08-08 06:06:24.000 220 21186.27 51.43 42844.29 47796.30 2014-08-08 06:06:25.000 220 21186.28 51.45 42844.27 47796.28 2014-08-08 06:06:26.000 220 21186.29 51.46 42844.28 47796.30 2014-08-08 06:06:27.000 220 21186.32 51.43 42844.30 47796.29 2014-08-08 06:06:28.000 220 21186.31 51.43 42844.32 47796.30 2014-08-08 06:06:29.000 220 21186.34 51.40 42844.33 47796.33 2014-08-08 06:06:30.000 220 21186.42 51.39 42844.38 47796.38 2014-08-08 06:06:31.000 220 21186.44 51.41 42844.40 47796.43 2014-08-08 06:06:32.000 220 21186.46 51.41 42844.46 47796.47 2014-08-08 06:06:33.000 220 21186.44 51.41 42844.45 47796.48 2014-08-08 06:06:34.000 220 21186.42 51.43 42844.49 47796.53 2014-08-08 06:06:35.000 220 21186.38 51.44 42844.51 47796.51 2014-08-08 06:06:36.000 220 21186.40 51.42 42844.49 47796.52 2014-08-08 06:06:37.000 220 21186.41 51.38 42844.51 47796.52 2014-08-08 06:06:38.000 220 21186.40 51.38 42844.55 47796.56 2014-08-08 06:06:39.000 220 21186.40 51.37 42844.52 47796.56 2014-08-08 06:06:40.000 220 21186.38 51.32 42844.52 47796.56 2014-08-08 06:06:41.000 220 21186.37 51.29 42844.56 47796.56 2014-08-08 06:06:42.000 220 21186.37 51.29 42844.56 47796.57 2014-08-08 06:06:43.000 220 21186.32 51.27 42844.51 47796.55 2014-08-08 06:06:44.000 220 21186.29 51.25 42844.52 47796.52 2014-08-08 06:06:45.000 220 21186.29 51.25 42844.51 47796.52 2014-08-08 06:06:46.000 220 21186.27 51.24 42844.50 47796.50 2014-08-08 06:06:47.000 220 21186.27 51.20 42844.47 47796.48 2014-08-08 06:06:48.000 220 21186.25 51.19 42844.49 47796.45 2014-08-08 06:06:49.000 220 21186.21 51.20 42844.48 47796.44 2014-08-08 06:06:50.000 220 21186.20 51.15 42844.49 47796.41 2014-08-08 06:06:51.000 220 21186.23 51.15 42844.41 47796.40 2014-08-08 06:06:52.000 220 21186.24 51.16 42844.39 47796.38 2014-08-08 06:06:53.000 220 21186.24 51.16 42844.39 47796.36 2014-08-08 06:06:54.000 220 21186.29 51.11 42844.36 47796.37 2014-08-08 06:06:55.000 220 21186.31 51.06 42844.40 47796.39 2014-08-08 06:06:56.000 220 21186.39 51.03 42844.46 47796.44 2014-08-08 06:06:57.000 220 21186.44 51.05 42844.46 47796.47 2014-08-08 06:06:58.000 220 21186.48 51.05 42844.49 47796.50 2014-08-08 06:06:59.000 220 21186.47 51.01 42844.46 47796.53 2014-08-08 06:07:00.000 220 21186.47 50.98 42844.47 47796.51 2014-08-08 06:07:01.000 220 21186.47 50.91 42844.50 47796.54 2014-08-08 06:07:02.000 220 21186.47 50.92 42844.54 47796.57 2014-08-08 06:07:03.000 220 21186.47 50.92 42844.58 47796.62 2014-08-08 06:07:04.000 220 21186.45 50.93 42844.62 47796.62 2014-08-08 06:07:05.000 220 21186.43 50.93 42844.64 47796.65 2014-08-08 06:07:06.000 220 21186.43 50.95 42844.67 47796.68 2014-08-08 06:07:07.000 220 21186.41 50.95 42844.67 47796.66 2014-08-08 06:07:08.000 220 21186.42 50.99 42844.68 47796.68 2014-08-08 06:07:09.000 220 21186.43 51.00 42844.68 47796.65 2014-08-08 06:07:10.000 220 21186.43 51.00 42844.62 47796.67 2014-08-08 06:07:11.000 220 21186.40 51.03 42844.62 47796.65 2014-08-08 06:07:12.000 220 21186.40 51.04 42844.63 47796.61 2014-08-08 06:07:13.000 220 21186.41 51.05 42844.63 47796.64 2014-08-08 06:07:14.000 220 21186.39 51.02 42844.60 47796.62 2014-08-08 06:07:15.000 220 21186.40 50.99 42844.60 47796.60 2014-08-08 06:07:16.000 220 21186.39 50.97 42844.60 47796.60 2014-08-08 06:07:17.000 220 21186.42 50.94 42844.60 47796.63 2014-08-08 06:07:18.000 220 21186.44 50.89 42844.59 47796.61 2014-08-08 06:07:19.000 220 21186.42 50.89 42844.58 47796.63 2014-08-08 06:07:20.000 220 21186.38 50.88 42844.59 47796.60 2014-08-08 06:07:21.000 220 21186.38 50.85 42844.58 47796.60 2014-08-08 06:07:22.000 220 21186.36 50.84 42844.60 47796.60 2014-08-08 06:07:23.000 220 21186.36 50.88 42844.60 47796.59 2014-08-08 06:07:24.000 220 21186.33 50.90 42844.58 47796.56 2014-08-08 06:07:25.000 220 21186.34 50.87 42844.58 47796.58 2014-08-08 06:07:26.000 220 21186.34 50.88 42844.58 47796.57 2014-08-08 06:07:27.000 220 21186.36 50.88 42844.55 47796.57 2014-08-08 06:07:28.000 220 21186.35 50.87 42844.56 47796.58 2014-08-08 06:07:29.000 220 21186.36 50.89 42844.55 47796.57 2014-08-08 06:07:30.000 220 21186.39 50.90 42844.54 47796.58 2014-08-08 06:07:31.000 220 21186.42 50.93 42844.55 47796.55 2014-08-08 06:07:32.000 220 21186.47 50.93 42844.55 47796.58 2014-08-08 06:07:33.000 220 21186.44 50.93 42844.55 47796.60 2014-08-08 06:07:34.000 220 21186.39 50.93 42844.58 47796.57 2014-08-08 06:07:35.000 220 21186.42 50.92 42844.59 47796.62 2014-08-08 06:07:36.000 220 21186.39 50.94 42844.57 47796.61 2014-08-08 06:07:37.000 220 21186.40 50.93 42844.62 47796.60 2014-08-08 06:07:38.000 220 21186.42 50.94 42844.62 47796.65 2014-08-08 06:07:39.000 220 21186.40 50.92 42844.59 47796.63 2014-08-08 06:07:40.000 220 21186.42 50.90 42844.60 47796.62 2014-08-08 06:07:41.000 220 21186.45 50.88 42844.58 47796.62 2014-08-08 06:07:42.000 220 21186.43 50.90 42844.59 47796.64 2014-08-08 06:07:43.000 220 21186.44 50.89 42844.61 47796.64 2014-08-08 06:07:44.000 220 21186.49 50.89 42844.58 47796.66 2014-08-08 06:07:45.000 220 21186.48 50.86 42844.59 47796.64 2014-08-08 06:07:46.000 220 21186.48 50.83 42844.57 47796.66 2014-08-08 06:07:47.000 220 21186.52 50.79 42844.57 47796.66 2014-08-08 06:07:48.000 220 21186.52 50.73 42844.58 47796.69 2014-08-08 06:07:49.000 220 21186.54 50.65 42844.63 47796.71 2014-08-08 06:07:50.000 220 21186.58 50.61 42844.66 47796.73 2014-08-08 06:07:51.000 220 21186.62 50.56 42844.70 47796.77 2014-08-08 06:07:52.000 220 21186.64 50.52 42844.71 47796.78 2014-08-08 06:07:53.000 220 21186.65 50.51 42844.74 47796.84 2014-08-08 06:07:54.000 220 21186.63 50.50 42844.73 47796.83 2014-08-08 06:07:55.000 220 21186.58 50.50 42844.78 47796.87 2014-08-08 06:07:56.000 220 21186.59 50.49 42844.78 47796.83 2014-08-08 06:07:57.000 220 21186.55 50.52 42844.77 47796.82 2014-08-08 06:07:58.000 220 21186.50 50.58 42844.77 47796.80 2014-08-08 06:07:59.000 220 21186.45 50.61 42844.72 47796.76 2014-08-08 06:08:00.000 220 21186.43 50.61 42844.70 47796.72 2014-08-08 06:08:01.000 220 21186.38 50.67 42844.67 47796.71 2014-08-08 06:08:02.000 220 21186.31 50.68 42844.68 47796.67 2014-08-08 06:08:03.000 220 21186.29 50.68 42844.68 47796.64 2014-08-08 06:08:04.000 220 21186.26 50.67 42844.66 47796.61 2014-08-08 06:08:05.000 220 21186.23 50.70 42844.66 47796.61 2014-08-08 06:08:06.000 220 21186.21 50.71 42844.64 47796.59 2014-08-08 06:08:07.000 220 21186.18 50.75 42844.62 47796.56 2014-08-08 06:08:08.000 220 21186.20 50.79 42844.61 47796.53 2014-08-08 06:08:09.000 220 21186.16 50.84 42844.58 47796.51 2014-08-08 06:08:10.000 220 21186.07 50.87 42844.53 47796.45 2014-08-08 06:08:11.000 220 21186.01 50.95 42844.50 47796.41 2014-08-08 06:08:12.000 220 21186.00 50.97 42844.46 47796.37 2014-08-08 06:08:13.000 220 21185.98 50.98 42844.45 47796.34 2014-08-08 06:08:14.000 220 21185.99 51.01 42844.42 47796.28 2014-08-08 06:08:15.000 220 21185.97 51.06 42844.41 47796.30 2014-08-08 06:08:16.000 220 21185.97 51.09 42844.38 47796.26 2014-08-08 06:08:17.000 220 21185.98 51.08 42844.34 47796.21 2014-08-08 06:08:18.000 220 21185.96 51.06 42844.38 47796.21 2014-08-08 06:08:19.000 220 21185.95 51.05 42844.38 47796.20 2014-08-08 06:08:20.000 220 21185.96 51.06 42844.37 47796.24 2014-08-08 06:08:21.000 220 21185.97 51.08 42844.35 47796.22 2014-08-08 06:08:22.000 220 21185.94 51.14 42844.37 47796.21 2014-08-08 06:08:23.000 220 21185.98 51.18 42844.35 47796.21 2014-08-08 06:08:24.000 220 21185.98 51.22 42844.31 47796.17 2014-08-08 06:08:25.000 220 21185.94 51.22 42844.26 47796.13 2014-08-08 06:08:26.000 220 21185.92 51.28 42844.23 47796.10 2014-08-08 06:08:27.000 220 21185.90 51.33 42844.23 47796.08 2014-08-08 06:08:28.000 220 21185.90 51.35 42844.22 47796.09 2014-08-08 06:08:29.000 220 21185.90 51.38 42844.19 47796.05 2014-08-08 06:08:30.000 220 21185.91 51.37 42844.17 47796.04 2014-08-08 06:08:31.000 220 21185.91 51.34 42844.17 47796.03 2014-08-08 06:08:32.000 220 21185.92 51.36 42844.16 47796.00 2014-08-08 06:08:33.000 220 21185.88 51.36 42844.14 47795.99 2014-08-08 06:08:34.000 220 21185.88 51.33 42844.17 47796.01 2014-08-08 06:08:35.000 220 21185.87 51.25 42844.22 47796.02 2014-08-08 06:08:36.000 220 21185.87 51.20 42844.25 47796.02 2014-08-08 06:08:37.000 220 21185.86 51.14 42844.26 47796.05 2014-08-08 06:08:38.000 220 21185.89 51.10 42844.28 47796.09 2014-08-08 06:08:39.000 220 21185.91 51.10 42844.30 47796.12 2014-08-08 06:08:40.000 220 21185.92 51.06 42844.33 47796.16 2014-08-08 06:08:41.000 220 21185.87 51.01 42844.38 47796.19 2014-08-08 06:08:42.000 220 21185.87 50.97 42844.42 47796.21 2014-08-08 06:08:43.000 220 21185.90 50.94 42844.45 47796.25 2014-08-08 06:08:44.000 220 21185.92 50.93 42844.48 47796.27 2014-08-08 06:08:45.000 220 21185.92 50.93 42844.48 47796.30 2014-08-08 06:08:46.000 220 21185.91 50.94 42844.49 47796.31 2014-08-08 06:08:47.000 220 21185.90 50.95 42844.47 47796.31 2014-08-08 06:08:48.000 220 21185.88 50.99 42844.44 47796.28 2014-08-08 06:08:49.000 220 21185.88 50.99 42844.41 47796.25 2014-08-08 06:08:50.000 220 21185.89 51.00 42844.39 47796.23 2014-08-08 06:08:51.000 220 21185.91 51.01 42844.37 47796.19 2014-08-08 06:08:52.000 220 21185.91 51.02 42844.32 47796.17 2014-08-08 06:08:53.000 220 21185.94 51.03 42844.31 47796.14 2014-08-08 06:08:54.000 220 21185.94 51.08 42844.32 47796.13 2014-08-08 06:08:55.000 220 21185.86 51.16 42844.28 47796.10 2014-08-08 06:08:56.000 220 21185.82 51.27 42844.24 47796.06 2014-08-08 06:08:57.000 220 21185.81 51.35 42844.19 47796.02 2014-08-08 06:08:58.000 220 21185.74 51.39 42844.14 47795.96 2014-08-08 06:08:59.000 220 21185.66 51.44 42844.07 47795.86 2014-08-08 06:09:00.000 220 21185.65 51.46 42844.03 47795.80 2014-08-08 06:09:01.000 220 21185.60 51.49 42843.97 47795.74 2014-08-08 06:09:02.000 220 21185.56 51.51 42843.94 47795.69 2014-08-08 06:09:03.000 220 21185.54 51.56 42843.89 47795.65 2014-08-08 06:09:04.000 220 21185.51 51.61 42843.83 47795.58 2014-08-08 06:09:05.000 220 21185.46 51.63 42843.83 47795.54 2014-08-08 06:09:06.000 220 21185.41 51.61 42843.79 47795.48 2014-08-08 06:09:07.000 220 21185.41 51.59 42843.78 47795.46 2014-08-08 06:09:08.000 220 21185.37 51.58 42843.76 47795.44 2014-08-08 06:09:09.000 220 21185.35 51.58 42843.76 47795.43 2014-08-08 06:09:10.000 220 21185.33 51.58 42843.77 47795.40 2014-08-08 06:09:11.000 220 21185.32 51.58 42843.78 47795.40 2014-08-08 06:09:12.000 220 21185.38 51.55 42843.80 47795.43 2014-08-08 06:09:13.000 220 21185.42 51.56 42843.83 47795.45 2014-08-08 06:09:14.000 220 21185.44 51.52 42843.85 47795.47 2014-08-08 06:09:15.000 220 21185.45 51.53 42843.87 47795.49 2014-08-08 06:09:16.000 220 21185.43 51.58 42843.85 47795.49 2014-08-08 06:09:17.000 220 21185.42 51.57 42843.85 47795.50 2014-08-08 06:09:18.000 220 21185.42 51.58 42843.83 47795.50 2014-08-08 06:09:19.000 220 21185.40 51.62 42843.84 47795.49 2014-08-08 06:09:20.000 220 21185.42 51.67 42843.79 47795.48 2014-08-08 06:09:21.000 220 21185.39 51.69 42843.77 47795.43 2014-08-08 06:09:22.000 220 21185.41 51.74 42843.70 47795.39 2014-08-08 06:09:23.000 220 21185.40 51.77 42843.65 47795.35 2014-08-08 06:09:24.000 220 21185.41 51.79 42843.63 47795.34 2014-08-08 06:09:25.000 220 21185.43 51.79 42843.61 47795.30 2014-08-08 06:09:26.000 220 21185.42 51.76 42843.66 47795.29 2014-08-08 06:09:27.000 220 21185.37 51.78 42843.64 47795.30 2014-08-08 06:09:28.000 220 21185.37 51.80 42843.65 47795.27 2014-08-08 06:09:29.000 220 21185.34 51.83 42843.63 47795.25 2014-08-08 06:09:30.000 220 21185.31 51.85 42843.60 47795.24 2014-08-08 06:09:31.000 220 21185.27 51.85 42843.61 47795.23 2014-08-08 06:09:32.000 220 21185.25 51.87 42843.60 47795.21 2014-08-08 06:09:33.000 220 21185.22 51.95 42843.54 47795.18 2014-08-08 06:09:34.000 220 21185.18 51.98 42843.49 47795.14 2014-08-08 06:09:35.000 220 21185.20 51.97 42843.49 47795.10 2014-08-08 06:09:36.000 220 21185.22 51.94 42843.45 47795.10 2014-08-08 06:09:37.000 220 21185.20 51.91 42843.51 47795.05 2014-08-08 06:09:38.000 220 21185.21 51.84 42843.49 47795.07 2014-08-08 06:09:39.000 220 21185.23 51.82 42843.51 47795.07 2014-08-08 06:09:40.000 220 21185.27 51.80 42843.50 47795.09 2014-08-08 06:09:41.000 220 21185.32 51.77 42843.53 47795.14 2014-08-08 06:09:42.000 220 21185.37 51.72 42843.52 47795.15 2014-08-08 06:09:43.000 220 21185.42 51.67 42843.56 47795.18 2014-08-08 06:09:44.000 220 21185.48 51.63 42843.59 47795.25 2014-08-08 06:09:45.000 220 21185.54 51.60 42843.62 47795.30 2014-08-08 06:09:46.000 220 21185.64 51.53 42843.67 47795.32 2014-08-08 06:09:47.000 220 21185.75 51.42 42843.67 47795.43 2014-08-08 06:09:48.000 220 21185.80 51.33 42843.74 47795.51 2014-08-08 06:09:49.000 220 21185.81 51.29 42843.85 47795.59 2014-08-08 06:09:50.000 220 21185.79 51.33 42843.88 47795.67 2014-08-08 06:09:51.000 220 21185.82 51.35 42843.89 47795.73 2014-08-08 06:09:52.000 220 21185.84 51.39 42843.89 47795.74 2014-08-08 06:09:53.000 220 21185.79 51.47 42843.87 47795.73 2014-08-08 06:09:54.000 220 21185.78 51.52 42843.78 47795.69 2014-08-08 06:09:55.000 220 21185.78 51.52 42843.75 47795.63 2014-08-08 06:09:56.000 220 21185.84 51.43 42843.74 47795.60 2014-08-08 06:09:57.000 220 21185.84 51.33 42843.80 47795.62 2014-08-08 06:09:58.000 220 21185.83 51.25 42843.83 47795.66 2014-08-08 06:09:59.000 220 21185.86 51.19 42843.90 47795.70 2014-08-08 06:10:00.000 220 21185.90 51.14 42843.96 47795.74 2014-08-08 06:10:01.000 220 21185.95 51.08 42843.99 47795.84 2014-08-08 06:10:02.000 220 21185.95 51.00 42844.06 47795.86 2014-08-08 06:10:03.000 220 21186.00 50.90 42844.08 47795.94 2014-08-08 06:10:04.000 220 21186.07 50.85 42844.10 47796.02 2014-08-08 06:10:05.000 220 21186.13 50.82 42844.19 47796.09 2014-08-08 06:10:06.000 220 21186.20 50.76 42844.23 47796.11 2014-08-08 06:10:07.000 220 21186.24 50.74 42844.25 47796.19 2014-08-08 06:10:08.000 220 21186.21 50.73 42844.27 47796.24 2014-08-08 06:10:09.000 220 21186.20 50.71 42844.28 47796.24 2014-08-08 06:10:10.000 220 21186.18 50.69 42844.32 47796.27 2014-08-08 06:10:11.000 220 21186.19 50.67 42844.39 47796.31 2014-08-08 06:10:12.000 220 21186.18 50.68 42844.40 47796.33 2014-08-08 06:10:13.000 220 21186.21 50.70 42844.40 47796.37 2014-08-08 06:10:14.000 220 21186.22 50.74 42844.41 47796.38 2014-08-08 06:10:15.000 220 21186.21 50.73 42844.39 47796.40 2014-08-08 06:10:16.000 220 21186.22 50.70 42844.37 47796.35 2014-08-08 06:10:17.000 220 21186.22 50.68 42844.40 47796.39 2014-08-08 06:10:18.000 220 21186.22 50.68 42844.39 47796.40 2014-08-08 06:10:19.000 220 21186.24 50.66 42844.40 47796.39 2014-08-08 06:10:20.000 220 21186.24 50.63 42844.48 47796.42 2014-08-08 06:10:21.000 220 21186.27 50.63 42844.50 47796.44 2014-08-08 06:10:22.000 220 21186.30 50.66 42844.48 47796.47 2014-08-08 06:10:23.000 220 21186.30 50.69 42844.50 47796.47 2014-08-08 06:10:24.000 220 21186.31 50.74 42844.51 47796.51 2014-08-08 06:10:25.000 220 21186.31 50.78 42844.51 47796.50 2014-08-08 06:10:26.000 220 21186.29 50.80 42844.47 47796.48 2014-08-08 06:10:27.000 220 21186.29 50.82 42844.46 47796.50 2014-08-08 06:10:28.000 220 21186.31 50.84 42844.49 47796.49 2014-08-08 06:10:29.000 220 21186.32 50.89 42844.50 47796.48 2014-08-08 06:10:30.000 220 21186.35 50.93 42844.49 47796.51 2014-08-08 06:10:31.000 220 21186.35 50.95 42844.49 47796.49 2014-08-08 06:10:32.000 220 21186.33 50.98 42844.45 47796.47 2014-08-08 06:10:33.000 220 21186.33 50.98 42844.45 47796.46 2014-08-08 06:10:34.000 220 21186.30 50.99 42844.43 47796.46 2014-08-08 06:10:35.000 220 21186.26 51.04 42844.43 47796.45 2014-08-08 06:10:36.000 220 21186.22 51.12 42844.40 47796.42 2014-08-08 06:10:37.000 220 21186.19 51.18 42844.37 47796.37 2014-08-08 06:10:38.000 220 21186.13 51.22 42844.38 47796.34 2014-08-08 06:10:39.000 220 21186.14 51.27 42844.33 47796.30 2014-08-08 06:10:40.000 220 21186.15 51.31 42844.31 47796.26 2014-08-08 06:10:41.000 220 21186.13 51.33 42844.27 47796.25 2014-08-08 06:10:42.000 220 21186.11 51.33 42844.28 47796.21 2014-08-08 06:10:43.000 220 21186.16 51.32 42844.31 47796.23 2014-08-08 06:10:44.000 220 21186.20 51.29 42844.30 47796.24 2014-08-08 06:10:45.000 220 21186.24 51.26 42844.31 47796.26 2014-08-08 06:10:46.000 220 21186.26 51.23 42844.36 47796.32 2014-08-08 06:10:47.000 220 21186.25 51.24 42844.38 47796.33 2014-08-08 06:10:48.000 220 21186.24 51.29 42844.37 47796.33 2014-08-08 06:10:49.000 220 21186.24 51.31 42844.37 47796.34 2014-08-08 06:10:50.000 220 21186.22 51.30 42844.40 47796.36 2014-08-08 06:10:51.000 220 21186.20 51.30 42844.41 47796.36 2014-08-08 06:10:52.000 220 21186.20 51.29 42844.42 47796.37 2014-08-08 06:10:53.000 220 21186.18 51.27 42844.44 47796.37 2014-08-08 06:10:54.000 220 21186.17 51.24 42844.43 47796.38 2014-08-08 06:10:55.000 220 21186.24 51.19 42844.45 47796.37 2014-08-08 06:10:56.000 220 21186.28 51.17 42844.49 47796.43 2014-08-08 06:10:57.000 220 21186.30 51.16 42844.53 47796.48 2014-08-08 06:10:58.000 220 21186.30 51.17 42844.57 47796.50 2014-08-08 06:10:59.000 220 21186.29 51.17 42844.57 47796.52 2014-08-08 06:11:00.000 220 21186.27 51.21 42844.56 47796.53 2014-08-08 06:11:01.000 220 21186.27 51.25 42844.52 47796.53 2014-08-08 06:11:02.000 220 21186.26 51.26 42844.50 47796.51 2014-08-08 06:11:03.000 220 21186.26 51.27 42844.47 47796.47 2014-08-08 06:11:04.000 220 21186.26 51.24 42844.49 47796.50 2014-08-08 06:11:05.000 220 21186.28 51.19 42844.50 47796.48 2014-08-08 06:11:06.000 220 21186.29 51.21 42844.51 47796.48 2014-08-08 06:11:07.000 220 21186.32 51.23 42844.53 47796.51 2014-08-08 06:11:08.000 220 21186.35 51.19 42844.54 47796.52 2014-08-08 06:11:09.000 220 21186.40 51.18 42844.55 47796.55 2014-08-08 06:11:10.000 220 21186.47 51.15 42844.55 47796.57 2014-08-08 06:11:11.000 220 21186.48 51.15 42844.57 47796.59 2014-08-08 06:11:12.000 220 21186.51 51.15 42844.59 47796.64 2014-08-08 06:11:13.000 220 21186.54 51.14 42844.58 47796.68 2014-08-08 06:11:14.000 220 21186.60 51.10 42844.58 47796.72 2014-08-08 06:11:15.000 220 21186.63 51.09 42844.65 47796.76 2014-08-08 06:11:16.000 220 21186.68 51.10 42844.67 47796.81 2014-08-08 06:11:17.000 220 21186.71 51.11 42844.71 47796.82 2014-08-08 06:11:18.000 220 21186.70 51.10 42844.72 47796.84 2014-08-08 06:11:19.000 220 21186.72 51.09 42844.70 47796.86 2014-08-08 06:11:20.000 220 21186.73 51.11 42844.74 47796.89 2014-08-08 06:11:21.000 220 21186.73 51.17 42844.73 47796.88 2014-08-08 06:11:22.000 220 21186.73 51.20 42844.74 47796.90 2014-08-08 06:11:23.000 220 21186.75 51.22 42844.76 47796.91 2014-08-08 06:11:24.000 220 21186.75 51.28 42844.77 47796.90 2014-08-08 06:11:25.000 220 21186.74 51.31 42844.79 47796.95 2014-08-08 06:11:26.000 220 21186.75 51.32 42844.79 47796.96 2014-08-08 06:11:27.000 220 21186.76 51.36 42844.84 47796.96 2014-08-08 06:11:28.000 220 21186.79 51.38 42844.81 47796.99 2014-08-08 06:11:29.000 220 21186.81 51.41 42844.82 47797.00 2014-08-08 06:11:30.000 220 21186.84 51.45 42844.82 47797.02 2014-08-08 06:11:31.000 220 21186.89 51.48 42844.84 47797.02 2014-08-08 06:11:32.000 220 21186.95 51.50 42844.84 47797.05 2014-08-08 06:11:33.000 220 21186.95 51.49 42844.86 47797.09 2014-08-08 06:11:34.000 220 21186.97 51.52 42844.88 47797.09 2014-08-08 06:11:35.000 220 21186.98 51.54 42844.91 47797.16 2014-08-08 06:11:36.000 220 21186.99 51.51 42844.95 47797.17 2014-08-08 06:11:37.000 220 21186.96 51.49 42844.96 47797.21 2014-08-08 06:11:38.000 220 21186.97 51.50 42844.96 47797.19 2014-08-08 06:11:39.000 220 21186.91 51.52 42844.97 47797.20 2014-08-08 06:11:40.000 220 21186.88 51.55 42845.00 47797.21 2014-08-08 06:11:41.000 220 21186.87 51.57 42844.99 47797.19 2014-08-08 06:11:42.000 220 21186.83 51.60 42844.99 47797.21 2014-08-08 06:11:43.000 220 21186.81 51.63 42845.00 47797.18 2014-08-08 06:11:44.000 220 21186.77 51.66 42845.00 47797.16 2014-08-08 06:11:45.000 220 21186.72 51.68 42845.01 47797.13 2014-08-08 06:11:46.000 220 21186.72 51.71 42845.01 47797.11 2014-08-08 06:11:47.000 220 21186.71 51.70 42845.01 47797.11 2014-08-08 06:11:48.000 220 21186.74 51.71 42844.97 47797.10 2014-08-08 06:11:49.000 220 21186.70 51.71 42844.97 47797.08 2014-08-08 06:11:50.000 220 21186.69 51.72 42844.94 47797.09 2014-08-08 06:11:51.000 220 21186.72 51.68 42844.92 47797.07 2014-08-08 06:11:52.000 220 21186.72 51.70 42844.95 47797.08 2014-08-08 06:11:53.000 220 21186.74 51.69 42844.94 47797.09 2014-08-08 06:11:54.000 220 21186.76 51.67 42844.96 47797.08 2014-08-08 06:11:55.000 220 21186.76 51.64 42844.98 47797.08 2014-08-08 06:11:56.000 220 21186.74 51.64 42844.96 47797.09 2014-08-08 06:11:57.000 220 21186.70 51.68 42844.95 47797.05 2014-08-08 06:11:58.000 220 21186.67 51.68 42844.96 47797.05 2014-08-08 06:11:59.000 220 21186.67 51.68 42844.96 47797.07 2014-08-08 06:12:00.000 220 21186.69 51.69 42844.94 47797.06 2014-08-08 06:12:01.000 220 21186.71 51.70 42844.94 47797.04 2014-08-08 06:12:02.000 220 21186.66 51.76 42844.94 47797.03 2014-08-08 06:12:03.000 220 21186.67 51.79 42844.90 47797.00 2014-08-08 06:12:04.000 220 21186.66 51.81 42844.89 47797.01 2014-08-08 06:12:05.000 220 21186.69 51.82 42844.90 47796.99 2014-08-08 06:12:06.000 220 21186.71 51.83 42844.88 47796.99 2014-08-08 06:12:07.000 220 21186.70 51.87 42844.85 47796.98 2014-08-08 06:12:08.000 220 21186.73 51.88 42844.81 47796.96 2014-08-08 06:12:09.000 220 21186.73 51.90 42844.82 47796.96 2014-08-08 06:12:10.000 220 21186.72 51.92 42844.81 47796.95 2014-08-08 06:12:11.000 220 21186.70 51.99 42844.80 47796.95 2014-08-08 06:12:12.000 220 21186.73 52.03 42844.78 47796.95 2014-08-08 06:12:13.000 220 21186.72 52.08 42844.74 47796.92 2014-08-08 06:12:14.000 220 21186.72 52.12 42844.76 47796.89 2014-08-08 06:12:15.000 220 21186.73 52.13 42844.75 47796.89 2014-08-08 06:12:16.000 220 21186.73 52.14 42844.72 47796.86 2014-08-08 06:12:17.000 220 21186.72 52.17 42844.69 47796.86 2014-08-08 06:12:18.000 220 21186.73 52.20 42844.68 47796.84 2014-08-08 06:12:19.000 220 21186.74 52.30 42844.63 47796.80 2014-08-08 06:12:20.000 220 21186.73 52.36 42844.58 47796.78 2014-08-08 06:12:21.000 220 21186.71 52.40 42844.52 47796.71 2014-08-08 06:12:22.000 220 21186.74 52.37 42844.45 47796.67 2014-08-08 06:12:23.000 220 21186.74 52.33 42844.46 47796.64 2014-08-08 06:12:24.000 220 21186.75 52.31 42844.47 47796.67 2014-08-08 06:12:25.000 220 21186.74 52.30 42844.49 47796.68 2014-08-08 06:12:26.000 220 21186.73 52.30 42844.49 47796.67 2014-08-08 06:12:27.000 220 21186.69 52.30 42844.50 47796.66 2014-08-08 06:12:28.000 220 21186.65 52.33 42844.46 47796.64 2014-08-08 06:12:29.000 220 21186.61 52.38 42844.44 47796.61 2014-08-08 06:12:30.000 220 21186.60 52.46 42844.40 47796.57 2014-08-08 06:12:31.000 220 21186.59 52.47 42844.36 47796.53 2014-08-08 06:12:32.000 220 21186.55 52.49 42844.32 47796.48 2014-08-08 06:12:33.000 220 21186.54 52.49 42844.28 47796.44 2014-08-08 06:12:34.000 220 21186.52 52.51 42844.26 47796.42 2014-08-08 06:12:35.000 220 21186.51 52.54 42844.23 47796.37 2014-08-08 06:12:36.000 220 21186.51 52.56 42844.26 47796.36 2014-08-08 06:12:37.000 220 21186.54 52.56 42844.26 47796.35 2014-08-08 06:12:38.000 220 21186.58 52.58 42844.24 47796.36 2014-08-08 06:12:39.000 220 21186.59 52.62 42844.19 47796.35 2014-08-08 06:12:40.000 220 21186.58 52.65 42844.18 47796.33 2014-08-08 06:12:41.000 220 21186.55 52.63 42844.16 47796.33 2014-08-08 06:12:42.000 220 21186.55 52.67 42844.18 47796.31 2014-08-08 06:12:43.000 220 21186.53 52.69 42844.20 47796.32 2014-08-08 06:12:44.000 220 21186.56 52.73 42844.18 47796.30 2014-08-08 06:12:45.000 220 21186.61 52.75 42844.17 47796.31 2014-08-08 06:12:46.000 220 21186.64 52.77 42844.16 47796.30 2014-08-08 06:12:47.000 220 21186.63 52.77 42844.17 47796.32 2014-08-08 06:12:48.000 220 21186.64 52.80 42844.12 47796.30 2014-08-08 06:12:49.000 220 21186.62 52.93 42844.08 47796.32 2014-08-08 06:12:50.000 220 21186.58 53.11 42844.03 47796.26 2014-08-08 06:12:51.000 220 21186.54 53.24 42843.95 47796.17 2014-08-08 06:12:52.000 220 21186.55 53.33 42843.85 47796.09 2014-08-08 06:12:53.000 220 21186.58 53.34 42843.76 47796.00 2014-08-08 06:12:54.000 220 21186.59 53.34 42843.73 47795.95 2014-08-08 06:12:55.000 220 21186.64 53.35 42843.74 47795.94 2014-08-08 06:12:56.000 220 21186.68 53.33 42843.69 47795.92 2014-08-08 06:12:57.000 220 21186.69 53.32 42843.69 47795.93 2014-08-08 06:12:58.000 220 21186.71 53.24 42843.70 47795.94 2014-08-08 06:12:59.000 220 21186.71 53.14 42843.73 47795.94 2014-08-08 06:13:00.000 220 21186.70 53.11 42843.80 47795.99 2014-08-08 06:13:01.000 220 21186.75 53.03 42843.83 47796.06 2014-08-08 06:13:02.000 220 21186.81 52.92 42843.88 47796.07 2014-08-08 06:13:03.000 220 21186.83 52.87 42843.96 47796.16 2014-08-08 06:13:04.000 220 21186.80 52.85 42844.04 47796.22 2014-08-08 06:13:05.000 220 21186.80 52.84 42844.06 47796.25 2014-08-08 06:13:06.000 220 21186.80 52.83 42844.09 47796.30 2014-08-08 06:13:07.000 220 21186.80 52.83 42844.10 47796.31 2014-08-08 06:13:08.000 220 21186.74 52.80 42844.09 47796.33 2014-08-08 06:13:09.000 220 21186.69 52.74 42844.12 47796.30 2014-08-08 06:13:10.000 220 21186.64 52.67 42844.11 47796.30 2014-08-08 06:13:11.000 220 21186.61 52.61 42844.14 47796.30 2014-08-08 06:13:12.000 220 21186.59 52.57 42844.19 47796.31 2014-08-08 06:13:13.000 220 21186.59 52.53 42844.18 47796.31 2014-08-08 06:13:14.000 220 21186.61 52.49 42844.22 47796.36 2014-08-08 06:13:15.000 220 21186.62 52.48 42844.22 47796.37 2014-08-08 06:13:16.000 220 21186.57 52.55 42844.16 47796.36 2014-08-08 06:13:17.000 220 21186.53 52.65 42844.12 47796.34 2014-08-08 06:13:18.000 220 21186.52 52.72 42844.07 47796.26 2014-08-08 06:13:19.000 220 21186.50 52.73 42843.97 47796.13 2014-08-08 06:13:20.000 220 21186.42 52.76 42843.89 47796.07 2014-08-08 06:13:21.000 220 21186.39 52.76 42843.84 47795.96 2014-08-08 06:13:22.000 220 21186.35 52.76 42843.76 47795.89 2014-08-08 06:13:23.000 220 21186.32 52.72 42843.73 47795.84 2014-08-08 06:13:24.000 220 21186.37 52.69 42843.71 47795.80 2014-08-08 06:13:25.000 220 21186.36 52.65 42843.71 47795.78 2014-08-08 06:13:26.000 220 21186.38 52.61 42843.67 47795.76 2014-08-08 06:13:27.000 220 21186.47 52.55 42843.67 47795.77 2014-08-08 06:13:28.000 220 21186.52 52.51 42843.67 47795.77 2014-08-08 06:13:29.000 220 21186.64 52.41 42843.71 47795.84 2014-08-08 06:13:30.000 220 21186.72 52.31 42843.78 47795.91 2014-08-08 06:13:31.000 220 21186.78 52.20 42843.82 47795.99 2014-08-08 06:13:32.000 220 21186.83 52.09 42843.90 47796.06 2014-08-08 06:13:33.000 220 21186.87 51.99 42843.96 47796.15 2014-08-08 06:13:34.000 220 21186.89 51.92 42844.02 47796.25 2014-08-08 06:13:35.000 220 21186.90 51.87 42844.12 47796.33 2014-08-08 06:13:36.000 220 21186.95 51.80 42844.15 47796.42 2014-08-08 06:13:37.000 220 21186.98 51.77 42844.18 47796.50 2014-08-08 06:13:38.000 220 21187.02 51.75 42844.27 47796.55 2014-08-08 06:13:39.000 220 21187.06 51.74 42844.32 47796.63 2014-08-08 06:13:40.000 220 21187.11 51.72 42844.34 47796.70 2014-08-08 06:13:41.000 220 21187.10 51.70 42844.35 47796.71 2014-08-08 06:13:42.000 220 21187.07 51.69 42844.38 47796.73 2014-08-08 06:13:43.000 220 21187.06 51.66 42844.36 47796.73 2014-08-08 06:13:44.000 220 21187.04 51.68 42844.34 47796.69 2014-08-08 06:13:45.000 220 21187.03 51.69 42844.29 47796.67 2014-08-08 06:13:46.000 220 21187.01 51.70 42844.26 47796.69 2014-08-08 06:13:47.000 220 21187.05 51.75 42844.27 47796.65 2014-08-08 06:13:48.000 220 21187.06 51.81 42844.25 47796.66 2014-08-08 06:13:49.000 220 21187.08 51.86 42844.24 47796.69 2014-08-08 06:13:50.000 220 21187.11 51.88 42844.25 47796.69 2014-08-08 06:13:51.000 220 21187.12 51.92 42844.27 47796.69 2014-08-08 06:13:52.000 220 21187.17 51.86 42844.30 47796.73 2014-08-08 06:13:53.000 220 21187.19 51.76 42844.33 47796.76 2014-08-08 06:13:54.000 220 21187.19 51.73 42844.33 47796.78 2014-08-08 06:13:55.000 220 21187.21 51.72 42844.36 47796.82 2014-08-08 06:13:56.000 220 21187.23 51.68 42844.38 47796.85 2014-08-08 06:13:57.000 220 21187.22 51.65 42844.36 47796.82 2014-08-08 06:13:58.000 220 21187.22 51.64 42844.41 47796.84 2014-08-08 06:13:59.000 220 21187.20 51.60 42844.38 47796.83 2014-08-08 06:14:00.000 220 21187.19 51.64 42844.38 47796.86 2014-08-08 06:14:01.000 220 21187.18 51.69 42844.38 47796.84 2014-08-08 06:14:02.000 220 21187.23 51.73 42844.35 47796.83 2014-08-08 06:14:03.000 220 21187.24 51.73 42844.33 47796.82 2014-08-08 06:14:04.000 220 21187.20 51.68 42844.31 47796.81 2014-08-08 06:14:05.000 220 21187.17 51.65 42844.29 47796.79 2014-08-08 06:14:06.000 220 21187.20 51.61 42844.34 47796.78 2014-08-08 06:14:07.000 220 21187.20 51.60 42844.35 47796.79 2014-08-08 06:14:08.000 220 21187.19 51.58 42844.37 47796.84 2014-08-08 06:14:09.000 220 21187.19 51.58 42844.39 47796.83 2014-08-08 06:14:10.000 220 21187.21 51.57 42844.44 47796.85 2014-08-08 06:14:11.000 220 21187.22 51.57 42844.47 47796.85 2014-08-08 06:14:12.000 220 21187.19 51.55 42844.45 47796.88 2014-08-08 06:14:13.000 220 21187.21 51.53 42844.48 47796.87 2014-08-08 06:14:14.000 220 21187.22 51.56 42844.51 47796.90 2014-08-08 06:14:15.000 220 21187.24 51.62 42844.48 47796.93 2014-08-08 06:14:16.000 220 21187.26 51.64 42844.47 47796.92 2014-08-08 06:14:17.000 220 21187.27 51.66 42844.46 47796.95 2014-08-08 06:14:18.000 220 21187.28 51.68 42844.45 47796.93 2014-08-08 06:14:19.000 220 21187.29 51.71 42844.47 47796.91 2014-08-08 06:14:20.000 220 21187.35 51.73 42844.41 47796.96 2014-08-08 06:14:21.000 220 21187.37 51.75 42844.43 47796.94 2014-08-08 06:14:22.000 220 21187.38 51.77 42844.42 47796.98 2014-08-08 06:14:23.000 220 21187.41 51.77 42844.46 47796.94 2014-08-08 06:14:24.000 220 21187.41 51.76 42844.49 47797.00 2014-08-08 06:14:25.000 220 21187.43 51.77 42844.50 47796.99 2014-08-08 06:14:26.000 220 21187.48 51.74 42844.51 47797.01 2014-08-08 06:14:27.000 220 21187.54 51.72 42844.52 47797.05 2014-08-08 06:14:28.000 220 21187.59 51.74 42844.49 47797.08 2014-08-08 06:14:29.000 220 21187.61 51.79 42844.50 47797.09 2014-08-08 06:14:30.000 220 21187.62 51.77 42844.52 47797.10 2014-08-08 06:14:31.000 220 21187.61 51.75 42844.50 47797.10 2014-08-08 06:14:32.000 220 21187.62 51.77 42844.51 47797.11 2014-08-08 06:14:33.000 220 21187.59 51.77 42844.55 47797.11 2014-08-08 06:14:34.000 220 21187.60 51.77 42844.51 47797.10 2014-08-08 06:14:35.000 220 21187.57 51.78 42844.53 47797.13 2014-08-08 06:14:36.000 220 21187.60 51.76 42844.53 47797.12 2014-08-08 06:14:37.000 220 21187.65 51.76 42844.52 47797.12 2014-08-08 06:14:38.000 220 21187.69 51.76 42844.48 47797.15 2014-08-08 06:14:39.000 220 21187.73 51.75 42844.50 47797.15 2014-08-08 06:14:40.000 220 21187.71 51.74 42844.49 47797.15 2014-08-08 06:14:41.000 220 21187.73 51.73 42844.52 47797.17 2014-08-08 06:14:42.000 220 21187.70 51.70 42844.50 47797.15 2014-08-08 06:14:43.000 220 21187.67 51.68 42844.49 47797.18 2014-08-08 06:14:44.000 220 21187.69 51.63 42844.53 47797.17 2014-08-08 06:14:45.000 220 21187.71 51.58 42844.55 47797.19 2014-08-08 06:14:46.000 220 21187.71 51.54 42844.57 47797.23 2014-08-08 06:14:47.000 220 21187.78 51.53 42844.58 47797.24 2014-08-08 06:14:48.000 220 21187.78 51.48 42844.61 47797.28 2014-08-08 06:14:49.000 220 21187.83 51.43 42844.63 47797.31 2014-08-08 06:14:50.000 220 21187.88 51.37 42844.67 47797.37 2014-08-08 06:14:51.000 220 21187.91 51.36 42844.73 47797.40 2014-08-08 06:14:52.000 220 21187.92 51.38 42844.74 47797.45 2014-08-08 06:14:53.000 220 21187.93 51.40 42844.78 47797.51 2014-08-08 06:14:54.000 220 21187.96 51.40 42844.79 47797.52 2014-08-08 06:14:55.000 220 21187.94 51.43 42844.79 47797.56 2014-08-08 06:14:56.000 220 21187.89 51.45 42844.80 47797.56 2014-08-08 06:14:57.000 220 21187.82 51.48 42844.81 47797.53 2014-08-08 06:14:58.000 220 21187.79 51.51 42844.81 47797.50 2014-08-08 06:14:59.000 220 21187.78 51.52 42844.80 47797.50 2014-08-08 06:15:00.000 220 21187.79 51.49 42844.80 47797.45 2014-08-08 06:15:01.000 220 21187.81 51.47 42844.80 47797.46 2014-08-08 06:15:02.000 220 21187.82 51.45 42844.80 47797.51 2014-08-08 06:15:03.000 220 21187.83 51.41 42844.83 47797.51 2014-08-08 06:15:04.000 220 21187.87 51.38 42844.85 47797.52 2014-08-08 06:15:05.000 220 21187.88 51.39 42844.85 47797.53 2014-08-08 06:15:06.000 220 21187.89 51.37 42844.85 47797.55 2014-08-08 06:15:07.000 220 21187.91 51.37 42844.82 47797.56 2014-08-08 06:15:08.000 220 21187.95 51.34 42844.83 47797.59 2014-08-08 06:15:09.000 220 21187.99 51.29 42844.85 47797.59 2014-08-08 06:15:10.000 220 21187.99 51.26 42844.88 47797.62 2014-08-08 06:15:11.000 220 21187.98 51.32 42844.87 47797.62 2014-08-08 06:15:12.000 220 21187.98 51.33 42844.85 47797.61 2014-08-08 06:15:13.000 220 21187.97 51.33 42844.85 47797.60 2014-08-08 06:15:14.000 220 21187.99 51.31 42844.83 47797.54 2014-08-08 06:15:15.000 220 21187.98 51.31 42844.82 47797.56 2014-08-08 06:15:16.000 220 21187.97 51.29 42844.78 47797.55 2014-08-08 06:15:17.000 220 21187.98 51.26 42844.78 47797.55 2014-08-08 06:15:18.000 220 21188.00 51.26 42844.82 47797.58 2014-08-08 06:15:19.000 220 21188.01 51.28 42844.86 47797.58 2014-08-08 06:15:20.000 220 21188.02 51.30 42844.86 47797.62 2014-08-08 06:15:21.000 220 21188.00 51.34 42844.82 47797.62 2014-08-08 06:15:22.000 220 21187.97 51.37 42844.83 47797.61 2014-08-08 06:15:23.000 220 21187.95 51.38 42844.81 47797.59 2014-08-08 06:15:24.000 220 21187.93 51.42 42844.78 47797.57 2014-08-08 06:15:25.000 220 21187.89 51.43 42844.75 47797.51 2014-08-08 06:15:26.000 220 21187.89 51.44 42844.69 47797.48 2014-08-08 06:15:27.000 220 21187.89 51.42 42844.66 47797.41 2014-08-08 06:15:28.000 220 21187.86 51.41 42844.63 47797.40 2014-08-08 06:15:29.000 220 21187.88 51.40 42844.61 47797.40 2014-08-08 06:15:30.000 220 21187.88 51.36 42844.60 47797.38 2014-08-08 06:15:31.000 220 21187.86 51.37 42844.60 47797.37 2014-08-08 06:15:32.000 220 21187.84 51.36 42844.62 47797.37 2014-08-08 06:15:33.000 220 21187.86 51.34 42844.60 47797.35 2014-08-08 06:15:34.000 220 21187.87 51.36 42844.62 47797.36 2014-08-08 06:15:35.000 220 21187.84 51.43 42844.62 47797.34 2014-08-08 06:15:36.000 220 21187.89 51.50 42844.63 47797.33 2014-08-08 06:15:37.000 220 21187.92 51.57 42844.62 47797.32 2014-08-08 06:15:38.000 220 21187.95 51.62 42844.59 47797.34 2014-08-08 06:15:39.000 220 21187.99 51.66 42844.62 47797.36 2014-08-08 06:15:40.000 220 21188.01 51.68 42844.63 47797.41 2014-08-08 06:15:41.000 220 21188.02 51.72 42844.64 47797.43 2014-08-08 06:15:42.000 220 21188.02 51.72 42844.68 47797.43 2014-08-08 06:15:43.000 220 21188.04 51.70 42844.69 47797.46 2014-08-08 06:15:44.000 220 21188.05 51.66 42844.71 47797.49 2014-08-08 06:15:45.000 220 21188.05 51.61 42844.76 47797.54 2014-08-08 06:15:46.000 220 21188.05 51.59 42844.79 47797.57 2014-08-08 06:15:47.000 220 21188.06 51.57 42844.83 47797.60 2014-08-08 06:15:48.000 220 21188.03 51.61 42844.79 47797.61 2014-08-08 06:15:49.000 220 21188.03 51.62 42844.76 47797.60 2014-08-08 06:15:50.000 220 21188.06 51.62 42844.74 47797.59 2014-08-08 06:15:51.000 220 21188.04 51.64 42844.75 47797.57 2014-08-08 06:15:52.000 220 21188.03 51.63 42844.76 47797.58 2014-08-08 06:15:53.000 220 21188.05 51.63 42844.76 47797.55 2014-08-08 06:15:54.000 220 21188.07 51.63 42844.73 47797.57 2014-08-08 06:15:55.000 220 21188.08 51.60 42844.76 47797.57 2014-08-08 06:15:56.000 220 21188.04 51.58 42844.77 47797.57 2014-08-08 06:15:57.000 220 21188.00 51.58 42844.77 47797.55 2014-08-08 06:15:58.000 220 21187.99 51.54 42844.81 47797.55 2014-08-08 06:15:59.000 220 21187.99 51.52 42844.80 47797.55 2014-08-08 06:16:00.000 220 21187.96 51.53 42844.79 47797.55 2014-08-08 06:16:01.000 220 21187.94 51.53 42844.81 47797.54 2014-08-08 06:16:02.000 220 21187.95 51.51 42844.83 47797.53 2014-08-08 06:16:03.000 220 21187.93 51.49 42844.83 47797.52 2014-08-08 06:16:04.000 220 21187.95 51.49 42844.82 47797.55 2014-08-08 06:16:05.000 220 21187.92 51.46 42844.80 47797.55 2014-08-08 06:16:06.000 220 21187.91 51.43 42844.83 47797.55 2014-08-08 06:16:07.000 220 21187.91 51.41 42844.84 47797.55 2014-08-08 06:16:08.000 220 21187.93 51.41 42844.82 47797.57 2014-08-08 06:16:09.000 220 21187.93 51.36 42844.83 47797.57 2014-08-08 06:16:10.000 220 21187.96 51.30 42844.84 47797.56 2014-08-08 06:16:11.000 220 21187.99 51.26 42844.83 47797.58 2014-08-08 06:16:12.000 220 21188.04 51.21 42844.87 47797.59 2014-08-08 06:16:13.000 220 21188.08 51.16 42844.86 47797.60 2014-08-08 06:16:14.000 220 21188.06 51.16 42844.85 47797.64 2014-08-08 06:16:15.000 220 21187.99 51.20 42844.79 47797.62 2014-08-08 06:16:16.000 220 21188.02 51.19 42844.81 47797.61 2014-08-08 06:16:17.000 220 21188.00 51.18 42844.79 47797.58 2014-08-08 06:16:18.000 220 21187.99 51.18 42844.79 47797.57 2014-08-08 06:16:19.000 220 21187.99 51.21 42844.78 47797.57 2014-08-08 06:16:20.000 220 21187.98 51.21 42844.77 47797.54 2014-08-08 06:16:21.000 220 21187.98 51.24 42844.74 47797.55 2014-08-08 06:16:22.000 220 21187.98 51.29 42844.67 47797.51 2014-08-08 06:16:23.000 220 21187.94 51.31 42844.68 47797.49 2014-08-08 06:16:24.000 220 21187.92 51.36 42844.62 47797.45 2014-08-08 06:16:25.000 220 21187.86 51.40 42844.56 47797.41 2014-08-08 06:16:26.000 220 21187.78 51.47 42844.52 47797.35 2014-08-08 06:16:27.000 220 21187.70 51.57 42844.47 47797.27 2014-08-08 06:16:28.000 220 21187.67 51.66 42844.38 47797.16 2014-08-08 06:16:29.000 220 21187.66 51.71 42844.28 47797.09 2014-08-08 06:16:30.000 220 21187.62 51.72 42844.19 47796.97 2014-08-08 06:16:31.000 220 21187.61 51.69 42844.13 47796.90 2014-08-08 06:16:32.000 220 21187.58 51.69 42844.16 47796.86 2014-08-08 06:16:33.000 220 21187.59 51.67 42844.17 47796.79 2014-08-08 06:16:34.000 220 21187.58 51.65 42844.13 47796.80 2014-08-08 06:16:35.000 220 21187.54 51.67 42844.13 47796.80 2014-08-08 06:16:36.000 220 21187.55 51.68 42844.15 47796.80 2014-08-08 06:16:37.000 220 21187.56 51.68 42844.15 47796.78 2014-08-08 06:16:38.000 220 21187.59 51.66 42844.17 47796.79 2014-08-08 06:16:39.000 220 21187.59 51.67 42844.17 47796.82 2014-08-08 06:16:40.000 220 21187.63 51.64 42844.19 47796.86 2014-08-08 06:16:41.000 220 21187.64 51.65 42844.19 47796.87 2014-08-08 06:16:42.000 220 21187.63 51.70 42844.19 47796.89 2014-08-08 06:16:43.000 220 21187.66 51.75 42844.20 47796.90 2014-08-08 06:16:44.000 220 21187.66 51.78 42844.19 47796.87 2014-08-08 06:16:45.000 220 21187.68 51.76 42844.18 47796.88 2014-08-08 06:16:46.000 220 21187.77 51.66 42844.21 47796.89 2014-08-08 06:16:47.000 220 21187.83 51.58 42844.27 47796.97 2014-08-08 06:16:48.000 220 21187.87 51.56 42844.31 47797.04 2014-08-08 06:16:49.000 220 21187.88 51.59 42844.36 47797.12 2014-08-08 06:16:50.000 220 21187.89 51.62 42844.40 47797.15 2014-08-08 06:16:51.000 220 21187.90 51.63 42844.44 47797.21 2014-08-08 06:16:52.000 220 21187.91 51.64 42844.48 47797.21 2014-08-08 06:16:53.000 220 21187.93 51.67 42844.45 47797.25 2014-08-08 06:16:54.000 220 21187.93 51.68 42844.45 47797.26 2014-08-08 06:16:55.000 220 21187.91 51.67 42844.47 47797.28 2014-08-08 06:16:56.000 220 21187.92 51.68 42844.47 47797.29 2014-08-08 06:16:57.000 220 21187.94 51.70 42844.49 47797.28 2014-08-08 06:16:58.000 220 21187.96 51.69 42844.49 47797.30 2014-08-08 06:16:59.000 220 21187.92 51.68 42844.50 47797.29 2014-08-08 06:17:00.000 220 21187.90 51.70 42844.53 47797.33 2014-08-08 06:17:01.000 220 21187.84 51.72 42844.58 47797.32 2014-08-08 06:17:02.000 220 21187.84 51.72 42844.55 47797.32 2014-08-08 06:17:03.000 220 21187.87 51.73 42844.55 47797.33 2014-08-08 06:17:04.000 220 21187.88 51.75 42844.52 47797.31 2014-08-08 06:17:05.000 220 21187.86 51.75 42844.52 47797.29 2014-08-08 06:17:06.000 220 21187.87 51.74 42844.56 47797.30 2014-08-08 06:17:07.000 220 21187.84 51.75 42844.57 47797.28 2014-08-08 06:17:08.000 220 21187.85 51.74 42844.54 47797.29 2014-08-08 06:17:09.000 220 21187.84 51.75 42844.53 47797.28 2014-08-08 06:17:10.000 220 21187.86 51.74 42844.55 47797.29 2014-08-08 06:17:11.000 220 21187.86 51.70 42844.59 47797.31 2014-08-08 06:17:12.000 220 21187.81 51.65 42844.60 47797.31 2014-08-08 06:17:13.000 220 21187.77 51.66 42844.64 47797.34 2014-08-08 06:17:14.000 220 21187.78 51.63 42844.67 47797.34 2014-08-08 06:17:15.000 220 21187.79 51.63 42844.70 47797.37 2014-08-08 06:17:16.000 220 21187.78 51.65 42844.71 47797.39 2014-08-08 06:17:17.000 220 21187.78 51.66 42844.75 47797.42 2014-08-08 06:17:18.000 220 21187.84 51.70 42844.78 47797.42 2014-08-08 06:17:19.000 220 21187.85 51.74 42844.76 47797.45 2014-08-08 06:17:20.000 220 21187.87 51.79 42844.74 47797.47 2014-08-08 06:17:21.000 220 21187.85 51.83 42844.75 47797.46 2014-08-08 06:17:22.000 220 21187.82 51.85 42844.72 47797.44 2014-08-08 06:17:23.000 220 21187.82 51.85 42844.74 47797.44 2014-08-08 06:17:24.000 220 21187.79 51.87 42844.72 47797.39 2014-08-08 06:17:25.000 220 21187.77 51.87 42844.68 47797.40 2014-08-08 06:17:26.000 220 21187.79 51.87 42844.67 47797.36 2014-08-08 06:17:27.000 220 21187.76 51.87 42844.66 47797.37 2014-08-08 06:17:28.000 220 21187.75 51.85 42844.64 47797.32 2014-08-08 06:17:29.000 220 21187.73 51.87 42844.59 47797.33 2014-08-08 06:17:30.000 220 21187.72 51.85 42844.58 47797.31 2014-08-08 06:17:31.000 220 21187.68 51.86 42844.57 47797.25 2014-08-08 06:17:32.000 220 21187.68 51.85 42844.55 47797.22 2014-08-08 06:17:33.000 220 21187.68 51.83 42844.53 47797.19 2014-08-08 06:17:34.000 220 21187.67 51.83 42844.49 47797.16 2014-08-08 06:17:35.000 220 21187.66 51.84 42844.46 47797.17 2014-08-08 06:17:36.000 220 21187.64 51.84 42844.45 47797.12 2014-08-08 06:17:37.000 220 21187.63 51.83 42844.45 47797.12 2014-08-08 06:17:38.000 220 21187.65 51.82 42844.46 47797.12 2014-08-08 06:17:39.000 220 21187.63 51.81 42844.50 47797.11 2014-08-08 06:17:40.000 220 21187.62 51.84 42844.49 47797.12 2014-08-08 06:17:41.000 220 21187.65 51.87 42844.47 47797.14 2014-08-08 06:17:42.000 220 21187.67 51.91 42844.48 47797.13 2014-08-08 06:17:43.000 220 21187.65 51.96 42844.46 47797.12 2014-08-08 06:17:44.000 220 21187.68 52.01 42844.43 47797.11 2014-08-08 06:17:45.000 220 21187.68 52.02 42844.41 47797.11 2014-08-08 06:17:46.000 220 21187.68 52.05 42844.39 47797.08 2014-08-08 06:17:47.000 220 21187.66 52.08 42844.40 47797.09 2014-08-08 06:17:48.000 220 21187.65 52.06 42844.42 47797.10 2014-08-08 06:17:49.000 220 21187.65 52.04 42844.44 47797.12 2014-08-08 06:17:50.000 220 21187.62 52.05 42844.44 47797.10 2014-08-08 06:17:51.000 220 21187.59 52.06 42844.41 47797.07 2014-08-08 06:17:52.000 220 21187.57 52.05 42844.45 47797.11 2014-08-08 06:17:53.000 220 21187.56 52.05 42844.45 47797.08 2014-08-08 06:17:54.000 220 21187.52 52.04 42844.43 47797.06 2014-08-08 06:17:55.000 220 21187.51 52.03 42844.44 47797.07 2014-08-08 06:17:56.000 220 21187.47 52.04 42844.44 47797.02 2014-08-08 06:17:57.000 220 21187.45 52.02 42844.43 47797.03 2014-08-08 06:17:58.000 220 21187.44 52.01 42844.44 47797.01 2014-08-08 06:17:59.000 220 21187.41 52.00 42844.46 47796.99 2014-08-08 06:18:00.000 220 21187.40 51.99 42844.44 47797.01 2014-08-08 06:18:01.000 220 21187.40 51.95 42844.44 47796.99 2014-08-08 06:18:02.000 220 21187.42 51.92 42844.47 47797.02 2014-08-08 06:18:03.000 220 21187.41 51.94 42844.45 47797.03 2014-08-08 06:18:04.000 220 21187.42 51.97 42844.45 47797.01 2014-08-08 06:18:05.000 220 21187.40 51.98 42844.45 47797.01 2014-08-08 06:18:06.000 220 21187.40 52.00 42844.46 47797.03 2014-08-08 06:18:07.000 220 21187.40 52.04 42844.42 47797.01 2014-08-08 06:18:08.000 220 21187.39 52.03 42844.40 47797.01 2014-08-08 06:18:09.000 220 21187.34 52.03 42844.39 47796.97 2014-08-08 06:18:10.000 220 21187.33 52.05 42844.37 47796.93 2014-08-08 06:18:11.000 220 21187.31 52.10 42844.33 47796.87 2014-08-08 06:18:12.000 220 21187.32 52.13 42844.30 47796.87 2014-08-08 06:18:13.000 220 21187.31 52.16 42844.27 47796.83 2014-08-08 06:18:14.000 220 21187.33 52.15 42844.29 47796.83 2014-08-08 06:18:15.000 220 21187.31 52.14 42844.31 47796.78 2014-08-08 06:18:16.000 220 21187.26 52.20 42844.27 47796.79 2014-08-08 06:18:17.000 220 21187.21 52.22 42844.24 47796.72 2014-08-08 06:18:18.000 220 21187.18 52.20 42844.20 47796.68 2014-08-08 06:18:19.000 220 21187.15 52.21 42844.21 47796.68 2014-08-08 06:18:20.000 220 21187.12 52.24 42844.18 47796.66 2014-08-08 06:18:21.000 220 21187.11 52.25 42844.15 47796.65 2014-08-08 06:18:22.000 220 21187.12 52.26 42844.14 47796.62 2014-08-08 06:18:23.000 220 21187.11 52.30 42844.14 47796.62 2014-08-08 06:18:24.000 220 21187.07 52.34 42844.13 47796.59 2014-08-08 06:18:25.000 220 21187.01 52.40 42844.14 47796.56 2014-08-08 06:18:26.000 220 21186.97 52.46 42844.07 47796.52 2014-08-08 06:18:27.000 220 21186.95 52.55 42844.01 47796.46 2014-08-08 06:18:28.000 220 21186.92 52.62 42843.99 47796.41 2014-08-08 06:18:29.000 220 21186.88 52.68 42843.95 47796.34 2014-08-08 06:18:30.000 220 21186.89 52.71 42843.88 47796.27 2014-08-08 06:18:31.000 220 21186.90 52.78 42843.85 47796.23 2014-08-08 06:18:32.000 220 21186.87 52.82 42843.82 47796.20 2014-08-08 06:18:33.000 220 21186.85 52.86 42843.78 47796.15 2014-08-08 06:18:34.000 220 21186.86 52.89 42843.76 47796.14 2014-08-08 06:18:35.000 220 21186.85 52.88 42843.74 47796.12 2014-08-08 06:18:36.000 220 21186.81 52.83 42843.74 47796.08 2014-08-08 06:18:37.000 220 21186.75 52.81 42843.74 47796.09 2014-08-08 06:18:38.000 220 21186.73 52.83 42843.76 47796.06 2014-08-08 06:18:39.000 220 21186.73 52.84 42843.77 47796.07 2014-08-08 06:18:40.000 220 21186.70 52.84 42843.72 47796.06 2014-08-08 06:18:41.000 220 21186.67 52.87 42843.73 47796.03 2014-08-08 06:18:42.000 220 21186.69 52.87 42843.72 47796.03 2014-08-08 06:18:43.000 220 21186.71 52.86 42843.68 47796.03 2014-08-08 06:18:44.000 220 21186.73 52.88 42843.70 47796.01 2014-08-08 06:18:45.000 220 21186.72 52.87 42843.75 47796.04 2014-08-08 06:18:46.000 220 21186.77 52.85 42843.74 47796.09 2014-08-08 06:18:47.000 220 21186.80 52.81 42843.79 47796.13 2014-08-08 06:18:48.000 220 21186.81 52.79 42843.88 47796.19 2014-08-08 06:18:49.000 220 21186.83 52.79 42843.94 47796.23 2014-08-08 06:18:50.000 220 21186.86 52.80 42843.96 47796.30 2014-08-08 06:18:51.000 220 21186.89 52.81 42843.99 47796.31 2014-08-08 06:18:52.000 220 21186.84 52.82 42844.05 47796.35 2014-08-08 06:18:53.000 220 21186.82 52.83 42844.03 47796.36 2014-08-08 06:18:54.000 220 21186.84 52.82 42844.07 47796.39 2014-08-08 06:18:55.000 220 21186.85 52.85 42844.07 47796.38 2014-08-08 06:18:56.000 220 21186.84 52.89 42844.05 47796.40 2014-08-08 06:18:57.000 220 21186.83 52.91 42844.08 47796.39 2014-08-08 06:18:58.000 220 21186.87 52.97 42844.07 47796.41 2014-08-08 06:18:59.000 220 21186.92 53.00 42844.11 47796.45 2014-08-08 06:19:00.000 220 21186.97 52.99 42844.19 47796.51 2014-08-08 06:19:01.000 220 21186.98 52.96 42844.24 47796.58 2014-08-08 06:19:02.000 220 21186.97 52.95 42844.30 47796.62 2014-08-08 06:19:03.000 220 21186.99 52.97 42844.32 47796.66 2014-08-08 06:19:04.000 220 21187.03 52.99 42844.35 47796.71 2014-08-08 06:19:05.000 220 21187.05 52.97 42844.38 47796.75 2014-08-08 06:19:06.000 220 21187.07 52.94 42844.44 47796.79 2014-08-08 06:19:07.000 220 21187.10 52.90 42844.46 47796.86 2014-08-08 06:19:08.000 220 21187.12 52.91 42844.51 47796.89 2014-08-08 06:19:09.000 220 21187.13 52.90 42844.55 47796.93 2014-08-08 06:19:10.000 220 21187.15 52.87 42844.56 47796.97 2014-08-08 06:19:11.000 220 21187.19 52.82 42844.60 47796.99 2014-08-08 06:19:12.000 220 21187.24 52.79 42844.63 47797.02 2014-08-08 06:19:13.000 220 21187.26 52.75 42844.62 47797.07 2014-08-08 06:19:14.000 220 21187.31 52.74 42844.66 47797.08 2014-08-08 06:19:15.000 220 21187.31 52.73 42844.63 47797.11 2014-08-08 06:19:16.000 220 21187.30 52.68 42844.63 47797.14 2014-08-08 06:19:17.000 220 21187.33 52.62 42844.63 47797.15 2014-08-08 06:19:18.000 220 21187.26 52.58 42844.69 47797.14 2014-08-08 06:19:19.000 220 21187.21 52.57 42844.68 47797.15 2014-08-08 06:19:20.000 220 21187.20 52.55 42844.70 47797.15 2014-08-08 06:19:21.000 220 21187.24 52.55 42844.71 47797.16 2014-08-08 06:19:22.000 220 21187.26 52.50 42844.74 47797.19 2014-08-08 06:19:23.000 220 21187.24 52.49 42844.75 47797.20 2014-08-08 06:19:24.000 220 21187.23 52.49 42844.79 47797.23 2014-08-08 06:19:25.000 220 21187.23 52.50 42844.82 47797.25 2014-08-08 06:19:26.000 220 21187.23 52.53 42844.83 47797.25 2014-08-08 06:19:27.000 220 21187.23 52.58 42844.85 47797.28 2014-08-08 06:19:28.000 220 21187.28 52.61 42844.84 47797.28 2014-08-08 06:19:29.000 220 21187.26 52.66 42844.80 47797.27 2014-08-08 06:19:30.000 220 21187.28 52.69 42844.78 47797.28 2014-08-08 06:19:31.000 220 21187.30 52.71 42844.79 47797.29 2014-08-08 06:19:32.000 220 21187.28 52.71 42844.82 47797.29 2014-08-08 06:19:33.000 220 21187.25 52.74 42844.84 47797.27 2014-08-08 06:19:34.000 220 21187.26 52.79 42844.84 47797.29 2014-08-08 06:19:35.000 220 21187.28 52.81 42844.83 47797.27 2014-08-08 06:19:36.000 220 21187.31 52.80 42844.83 47797.31 2014-08-08 06:19:37.000 220 21187.29 52.82 42844.87 47797.30 2014-08-08 06:19:38.000 220 21187.28 52.85 42844.86 47797.28 2014-08-08 06:19:39.000 220 21187.25 52.89 42844.85 47797.30 2014-08-08 06:19:40.000 220 21187.23 52.95 42844.82 47797.29 2014-08-08 06:19:41.000 220 21187.19 52.99 42844.79 47797.23 2014-08-08 06:19:42.000 220 21187.19 53.01 42844.78 47797.17 2014-08-08 06:19:43.000 220 21187.16 52.99 42844.73 47797.16 2014-08-08 06:19:44.000 220 21187.16 53.00 42844.72 47797.12 2014-08-08 06:19:45.000 220 21187.18 52.99 42844.71 47797.12 2014-08-08 06:19:46.000 220 21187.17 52.99 42844.70 47797.10 2014-08-08 06:19:47.000 220 21187.16 52.97 42844.68 47797.06 2014-08-08 06:19:48.000 220 21187.21 52.92 42844.71 47797.09 2014-08-08 06:19:49.000 220 21187.20 52.88 42844.72 47797.11 2014-08-08 06:19:50.000 220 21187.20 52.85 42844.74 47797.14 2014-08-08 06:19:51.000 220 21187.20 52.81 42844.78 47797.13 2014-08-08 06:19:52.000 220 21187.23 52.75 42844.77 47797.16 2014-08-08 06:19:53.000 220 21187.23 52.71 42844.82 47797.21 2014-08-08 06:19:54.000 220 21187.22 52.71 42844.85 47797.26 2014-08-08 06:19:55.000 220 21187.21 52.77 42844.88 47797.27 2014-08-08 06:19:56.000 220 21187.21 52.85 42844.84 47797.29 2014-08-08 06:19:57.000 220 21187.19 52.93 42844.76 47797.24 2014-08-08 06:19:58.000 220 21187.14 53.02 42844.76 47797.20 2014-08-08 06:19:59.000 220 21187.08 53.07 42844.69 47797.14 2014-08-08 06:20:00.000 220 21187.04 53.11 42844.65 47797.07 2014-08-08 06:20:01.000 220 21187.01 53.09 42844.59 47797.01 2014-08-08 06:20:02.000 220 21186.96 53.12 42844.58 47796.96 2014-08-08 06:20:03.000 220 21186.94 53.13 42844.52 47796.90 2014-08-08 06:20:04.000 220 21186.91 53.10 42844.50 47796.86 2014-08-08 06:20:05.000 220 21186.91 53.10 42844.53 47796.86 2014-08-08 06:20:06.000 220 21186.91 53.08 42844.53 47796.83 2014-08-08 06:20:07.000 220 21186.91 53.09 42844.48 47796.82 2014-08-08 06:20:08.000 220 21186.90 53.12 42844.44 47796.79 2014-08-08 06:20:09.000 220 21186.92 53.15 42844.46 47796.77 2014-08-08 06:20:10.000 220 21186.93 53.20 42844.45 47796.78 2014-08-08 06:20:11.000 220 21186.89 53.23 42844.38 47796.72 2014-08-08 06:20:12.000 220 21186.83 53.26 42844.33 47796.68 2014-08-08 06:20:13.000 220 21186.81 53.29 42844.31 47796.63 2014-08-08 06:20:14.000 220 21186.79 53.33 42844.25 47796.59 2014-08-08 06:20:15.000 220 21186.79 53.35 42844.20 47796.56 2014-08-08 06:20:16.000 220 21186.80 53.32 42844.21 47796.53 2014-08-08 06:20:17.000 220 21186.79 53.29 42844.22 47796.53 2014-08-08 06:20:18.000 220 21186.80 53.28 42844.22 47796.50 2014-08-08 06:20:19.000 220 21186.83 53.28 42844.20 47796.52 2014-08-08 06:20:20.000 220 21186.83 53.28 42844.21 47796.54 2014-08-08 06:20:21.000 220 21186.86 53.26 42844.26 47796.56 2014-08-08 06:20:22.000 220 21186.85 53.26 42844.27 47796.56 2014-08-08 06:20:23.000 220 21186.84 53.27 42844.25 47796.58 2014-08-08 06:20:24.000 220 21186.85 53.26 42844.27 47796.59 2014-08-08 06:20:25.000 220 21186.82 53.24 42844.27 47796.58 2014-08-08 06:20:26.000 220 21186.87 53.19 42844.29 47796.59 2014-08-08 06:20:27.000 220 21186.89 53.16 42844.31 47796.62 2014-08-08 06:20:28.000 220 21186.93 53.14 42844.35 47796.65 2014-08-08 06:20:29.000 220 21187.00 53.07 42844.40 47796.70 2014-08-08 06:20:30.000 220 21187.02 53.06 42844.43 47796.73 2014-08-08 06:20:31.000 220 21187.05 53.07 42844.48 47796.80 2014-08-08 06:20:32.000 220 21187.10 53.10 42844.45 47796.83 2014-08-08 06:20:33.000 220 21187.10 53.13 42844.44 47796.83 2014-08-08 06:20:34.000 220 21187.13 53.13 42844.42 47796.85 2014-08-08 06:20:35.000 220 21187.16 53.15 42844.45 47796.88 2014-08-08 06:20:36.000 220 21187.22 53.19 42844.45 47796.92 2014-08-08 06:20:37.000 220 21187.23 53.23 42844.50 47796.95 2014-08-08 06:20:38.000 220 21187.22 53.27 42844.50 47796.94 2014-08-08 06:20:39.000 220 21187.22 53.32 42844.53 47796.98 2014-08-08 06:20:40.000 220 21187.26 53.37 42844.54 47796.98 2014-08-08 06:20:41.000 220 21187.26 53.43 42844.53 47797.00 2014-08-08 06:20:42.000 220 21187.28 53.45 42844.51 47796.98 2014-08-08 06:20:43.000 220 21187.27 53.47 42844.51 47797.02 2014-08-08 06:20:44.000 220 21187.27 53.49 42844.53 47797.00 2014-08-08 06:20:45.000 220 21187.28 53.53 42844.53 47797.01 2014-08-08 06:20:46.000 220 21187.30 53.61 42844.50 47797.01 2014-08-08 06:20:47.000 220 21187.29 53.65 42844.50 47796.99 2014-08-08 06:20:48.000 220 21187.31 53.67 42844.51 47797.00 2014-08-08 06:20:49.000 220 21187.32 53.71 42844.50 47796.98 2014-08-08 06:20:50.000 220 21187.31 53.73 42844.48 47796.97 2014-08-08 06:20:51.000 220 21187.30 53.74 42844.48 47796.97 2014-08-08 06:20:52.000 220 21187.31 53.72 42844.50 47796.96 2014-08-08 06:20:53.000 220 21187.31 53.74 42844.50 47797.00 2014-08-08 06:20:54.000 220 21187.32 53.77 42844.49 47796.99 2014-08-08 06:20:55.000 220 21187.31 53.77 42844.48 47797.02 2014-08-08 06:20:56.000 220 21187.29 53.80 42844.45 47797.01 2014-08-08 06:20:57.000 220 21187.29 53.87 42844.42 47796.99 2014-08-08 06:20:58.000 220 21187.26 53.95 42844.42 47796.95 2014-08-08 06:20:59.000 220 21187.21 54.03 42844.36 47796.90 2014-08-08 06:21:00.000 220 21187.18 54.06 42844.33 47796.84 2014-08-08 06:21:01.000 220 21187.13 54.07 42844.29 47796.77 2014-08-08 06:21:02.000 220 21187.15 54.06 42844.25 47796.71 2014-08-08 06:21:03.000 220 21187.17 54.04 42844.25 47796.67 2014-08-08 06:21:04.000 220 21187.23 53.97 42844.24 47796.71 2014-08-08 06:21:05.000 220 21187.29 53.92 42844.28 47796.75 2014-08-08 06:21:06.000 220 21187.30 53.85 42844.34 47796.78 2014-08-08 06:21:07.000 220 21187.35 53.87 42844.35 47796.85 2014-08-08 06:21:08.000 220 21187.37 53.90 42844.38 47796.86 2014-08-08 06:21:09.000 220 21187.37 53.91 42844.36 47796.90 2014-08-08 06:21:10.000 220 21187.35 53.90 42844.36 47796.91 2014-08-08 06:21:11.000 220 21187.37 53.89 42844.38 47796.90 2014-08-08 06:21:12.000 220 21187.37 53.91 42844.36 47796.92 2014-08-08 06:21:13.000 220 21187.38 53.91 42844.36 47796.92 2014-08-08 06:21:14.000 220 21187.38 53.88 42844.38 47796.92 2014-08-08 06:21:15.000 220 21187.40 53.86 42844.36 47796.93 2014-08-08 06:21:16.000 220 21187.45 53.85 42844.35 47796.94 2014-08-08 06:21:17.000 220 21187.47 53.86 42844.37 47796.94 2014-08-08 06:21:18.000 220 21187.48 53.86 42844.36 47796.98 2014-08-08 06:21:19.000 220 21187.45 53.85 42844.37 47796.94 2014-08-08 06:21:20.000 220 21187.43 53.84 42844.37 47796.94 2014-08-08 06:21:21.000 220 21187.43 53.83 42844.35 47796.96 2014-08-08 06:21:22.000 220 21187.40 53.85 42844.37 47796.94 2014-08-08 06:21:23.000 220 21187.43 53.82 42844.38 47796.95 2014-08-08 06:21:24.000 220 21187.45 53.81 42844.37 47796.95 2014-08-08 06:21:25.000 220 21187.42 53.84 42844.38 47796.95 2014-08-08 06:21:26.000 220 21187.41 53.86 42844.38 47796.95 2014-08-08 06:21:27.000 220 21187.38 53.85 42844.41 47796.96 2014-08-08 06:21:28.000 220 21187.37 53.84 42844.37 47796.96 2014-08-08 06:21:29.000 220 21187.36 53.82 42844.36 47796.95 2014-08-08 06:21:30.000 220 21187.37 53.82 42844.38 47796.95 2014-08-08 06:21:31.000 220 21187.33 53.83 42844.38 47796.92 2014-08-08 06:21:32.000 220 21187.30 53.82 42844.36 47796.90 2014-08-08 06:21:33.000 220 21187.32 53.79 42844.32 47796.86 2014-08-08 06:21:34.000 220 21187.33 53.75 42844.34 47796.86 2014-08-08 06:21:35.000 220 21187.30 53.70 42844.35 47796.85 2014-08-08 06:21:36.000 220 21187.36 53.66 42844.35 47796.88 2014-08-08 06:21:37.000 220 21187.39 53.63 42844.37 47796.88 2014-08-08 06:21:38.000 220 21187.42 53.62 42844.37 47796.93 2014-08-08 06:21:39.000 220 21187.46 53.61 42844.41 47796.95 2014-08-08 06:21:40.000 220 21187.46 53.62 42844.40 47796.98 2014-08-08 06:21:41.000 220 21187.45 53.66 42844.37 47796.98 2014-08-08 06:21:42.000 220 21187.43 53.68 42844.34 47796.92 2014-08-08 06:21:43.000 220 21187.44 53.66 42844.32 47796.92 2014-08-08 06:21:44.000 220 21187.48 53.61 42844.30 47796.91 2014-08-08 06:21:45.000 220 21187.48 53.54 42844.32 47796.90 2014-08-08 06:21:46.000 220 21187.43 53.45 42844.35 47796.92 2014-08-08 06:21:47.000 220 21187.43 53.37 42844.39 47796.95 2014-08-08 06:21:48.000 220 21187.43 53.27 42844.45 47796.95 2014-08-08 06:21:49.000 220 21187.43 53.23 42844.49 47796.99 2014-08-08 06:21:50.000 220 21187.45 53.21 42844.53 47797.04 2014-08-08 06:21:51.000 220 21187.49 53.23 42844.50 47797.07 2014-08-08 06:21:52.000 220 21187.50 53.26 42844.49 47797.08 2014-08-08 06:21:53.000 220 21187.49 53.37 42844.50 47797.08 2014-08-08 06:21:54.000 220 21187.48 53.47 42844.42 47797.08 2014-08-08 06:21:55.000 220 21187.48 53.53 42844.38 47796.98 2014-08-08 06:21:56.000 220 21187.46 53.56 42844.35 47796.98 2014-08-08 06:21:57.000 220 21187.48 53.53 42844.33 47796.93 2014-08-08 06:21:58.000 220 21187.50 53.53 42844.33 47796.93 2014-08-08 06:21:59.000 220 21187.49 53.53 42844.30 47796.93 2014-08-08 06:22:00.000 220 21187.54 53.56 42844.28 47796.92 2014-08-08 06:22:01.000 220 21187.56 53.56 42844.31 47796.94 2014-08-08 06:22:02.000 220 21187.63 53.56 42844.32 47796.99 2014-08-08 06:22:03.000 220 21187.64 53.55 42844.33 47796.99 2014-08-08 06:22:04.000 220 21187.64 53.56 42844.33 47797.01 2014-08-08 06:22:05.000 220 21187.68 53.59 42844.37 47797.04 2014-08-08 06:22:06.000 220 21187.66 53.61 42844.39 47797.06 2014-08-08 06:22:07.000 220 21187.67 53.63 42844.37 47797.05 2014-08-08 06:22:08.000 220 21187.68 53.64 42844.36 47797.03 2014-08-08 06:22:09.000 220 21187.65 53.64 42844.35 47797.04 2014-08-08 06:22:10.000 220 21187.62 53.65 42844.40 47797.03 2014-08-08 06:22:11.000 220 21187.59 53.62 42844.37 47797.05 2014-08-08 06:22:12.000 220 21187.54 53.59 42844.38 47797.03 2014-08-08 06:22:13.000 220 21187.54 53.57 42844.41 47797.04 2014-08-08 06:22:14.000 220 21187.52 53.54 42844.41 47797.06 2014-08-08 06:22:15.000 220 21187.53 53.49 42844.45 47797.07 2014-08-08 06:22:16.000 220 21187.50 53.48 42844.48 47797.08 2014-08-08 06:22:17.000 220 21187.50 53.41 42844.50 47797.10 2014-08-08 06:22:18.000 220 21187.55 53.32 42844.55 47797.16 2014-08-08 06:22:19.000 220 21187.56 53.31 42844.59 47797.18 2014-08-08 06:22:20.000 220 21187.60 53.30 42844.64 47797.22 2014-08-08 06:22:21.000 220 21187.61 53.28 42844.65 47797.26 2014-08-08 06:22:22.000 220 21187.62 53.25 42844.63 47797.25 2014-08-08 06:22:23.000 220 21187.63 53.26 42844.66 47797.30 2014-08-08 06:22:24.000 220 21187.64 53.31 42844.65 47797.31 2014-08-08 06:22:25.000 220 21187.64 53.33 42844.64 47797.29 2014-08-08 06:22:26.000 220 21187.58 53.34 42844.65 47797.28 2014-08-08 06:22:27.000 220 21187.56 53.40 42844.61 47797.27 2014-08-08 06:22:28.000 220 21187.55 53.41 42844.55 47797.20 2014-08-08 06:22:29.000 220 21187.53 53.37 42844.55 47797.19 2014-08-08 06:22:30.000 220 21187.51 53.33 42844.53 47797.14 2014-08-08 06:22:31.000 220 21187.49 53.32 42844.48 47797.12 2014-08-08 06:22:32.000 220 21187.52 53.29 42844.50 47797.11 2014-08-08 06:22:33.000 220 21187.54 53.27 42844.51 47797.11 2014-08-08 06:22:34.000 220 21187.54 53.26 42844.49 47797.11 2014-08-08 06:22:35.000 220 21187.56 53.28 42844.50 47797.11 2014-08-08 06:22:36.000 220 21187.54 53.24 42844.49 47797.11 2014-08-08 06:22:37.000 220 21187.53 53.22 42844.48 47797.11 2014-08-08 06:22:38.000 220 21187.56 53.17 42844.49 47797.12 2014-08-08 06:22:39.000 220 21187.52 53.11 42844.52 47797.15 2014-08-08 06:22:40.000 220 21187.51 53.11 42844.53 47797.15 2014-08-08 06:22:41.000 220 21187.54 53.06 42844.55 47797.16 2014-08-08 06:22:42.000 220 21187.57 53.01 42844.58 47797.19 2014-08-08 06:22:43.000 220 21187.57 52.95 42844.61 47797.20 2014-08-08 06:22:44.000 220 21187.58 52.92 42844.61 47797.22 2014-08-08 06:22:45.000 220 21187.58 52.89 42844.60 47797.22 2014-08-08 06:22:46.000 220 21187.58 52.92 42844.61 47797.23 2014-08-08 06:22:47.000 220 21187.60 52.93 42844.62 47797.24 2014-08-08 06:22:48.000 220 21187.61 52.93 42844.62 47797.28 2014-08-08 06:22:49.000 220 21187.66 52.93 42844.63 47797.28 2014-08-08 06:22:50.000 220 21187.72 52.96 42844.66 47797.31 2014-08-08 06:22:51.000 220 21187.75 52.98 42844.66 47797.36 2014-08-08 06:22:52.000 220 21187.76 52.97 42844.67 47797.36 2014-08-08 06:22:53.000 220 21187.76 52.95 42844.69 47797.36 2014-08-08 06:22:54.000 220 21187.80 52.91 42844.69 47797.39 2014-08-08 06:22:55.000 220 21187.78 52.91 42844.71 47797.39 2014-08-08 06:22:56.000 220 21187.82 52.91 42844.71 47797.43 2014-08-08 06:22:57.000 220 21187.87 52.92 42844.73 47797.46 2014-08-08 06:22:58.000 220 21187.89 52.96 42844.74 47797.47 2014-08-08 06:22:59.000 220 21187.83 53.02 42844.72 47797.48 2014-08-08 06:23:00.000 220 21187.77 53.11 42844.68 47797.45 2014-08-08 06:23:01.000 220 21187.79 53.16 42844.66 47797.40 2014-08-08 06:23:02.000 220 21187.79 53.13 42844.64 47797.36 2014-08-08 06:23:03.000 220 21187.80 53.11 42844.63 47797.33 2014-08-08 06:23:04.000 220 21187.83 53.11 42844.63 47797.34 2014-08-08 06:23:05.000 220 21187.82 53.11 42844.62 47797.32 2014-08-08 06:23:06.000 220 21187.78 53.15 42844.64 47797.36 2014-08-08 06:23:07.000 220 21187.79 53.20 42844.61 47797.35 2014-08-08 06:23:08.000 220 21187.78 53.25 42844.60 47797.31 2014-08-08 06:23:09.000 220 21187.79 53.29 42844.58 47797.30 2014-08-08 06:23:10.000 220 21187.77 53.35 42844.57 47797.30 2014-08-08 06:23:11.000 220 21187.76 53.39 42844.56 47797.27 2014-08-08 06:23:12.000 220 21187.77 53.41 42844.54 47797.27 2014-08-08 06:23:13.000 220 21187.79 53.45 42844.52 47797.25 2014-08-08 06:23:14.000 220 21187.82 53.51 42844.53 47797.26 2014-08-08 06:23:15.000 220 21187.86 53.52 42844.48 47797.26 2014-08-08 06:23:16.000 220 21187.83 53.57 42844.49 47797.24 2014-08-08 06:23:17.000 220 21187.80 53.63 42844.47 47797.25 2014-08-08 06:23:18.000 220 21187.79 53.73 42844.46 47797.22 2014-08-08 06:23:19.000 220 21187.80 53.78 42844.44 47797.20 2014-08-08 06:23:20.000 220 21187.79 53.87 42844.42 47797.20 2014-08-08 06:23:21.000 220 21187.78 53.93 42844.39 47797.15 2014-08-08 06:23:22.000 220 21187.83 53.98 42844.41 47797.17 2014-08-08 06:23:23.000 220 21187.83 54.05 42844.37 47797.13 2014-08-08 06:23:24.000 220 21187.84 54.15 42844.35 47797.13 2014-08-08 06:23:25.000 220 21187.79 54.32 42844.30 47797.09 2014-08-08 06:23:26.000 220 21187.79 54.44 42844.24 47797.07 2014-08-08 06:23:27.000 220 21187.78 54.52 42844.21 47797.01 2014-08-08 06:23:28.000 220 21187.79 54.57 42844.16 47796.98 2014-08-08 06:23:29.000 220 21187.81 54.59 42844.13 47796.93 2014-08-08 06:23:30.000 220 21187.80 54.64 42844.11 47796.91 2014-08-08 06:23:31.000 220 21187.81 54.64 42844.09 47796.89 2014-08-08 06:23:32.000 220 21187.83 54.63 42844.09 47796.89 2014-08-08 06:23:33.000 220 21187.88 54.60 42844.09 47796.86 2014-08-08 06:23:34.000 220 21187.92 54.58 42844.09 47796.92 2014-08-08 06:23:35.000 220 21187.96 54.57 42844.13 47796.96 2014-08-08 06:23:36.000 220 21187.98 54.57 42844.18 47796.99 2014-08-08 06:23:37.000 220 21187.99 54.58 42844.21 47797.04 2014-08-08 06:23:38.000 220 21188.08 54.57 42844.21 47797.06 2014-08-08 06:23:39.000 220 21188.07 54.57 42844.20 47797.11 2014-08-08 06:23:40.000 220 21188.09 54.59 42844.22 47797.07 2014-08-08 06:23:41.000 220 21188.08 54.60 42844.20 47797.10 2014-08-08 06:23:42.000 220 21188.02 54.66 42844.13 47797.06 2014-08-08 06:23:43.000 220 21188.02 54.68 42844.13 47797.01 2014-08-08 06:23:44.000 220 21188.02 54.67 42844.09 47797.02 2014-08-08 06:23:45.000 220 21188.03 54.67 42844.08 47797.00 2014-08-08 06:23:46.000 220 21187.99 54.72 42844.04 47796.96 2014-08-08 06:23:47.000 220 21187.99 54.76 42843.98 47796.95 2014-08-08 06:23:48.000 220 21187.99 54.77 42843.96 47796.86 2014-08-08 06:23:49.000 220 21187.96 54.73 42843.90 47796.83 2014-08-08 06:23:50.000 220 21187.99 54.68 42843.90 47796.79 2014-08-08 06:23:51.000 220 21188.04 54.59 42843.90 47796.79 2014-08-08 06:23:52.000 220 21188.04 54.51 42843.94 47796.82 2014-08-08 06:23:53.000 220 21188.10 54.45 42843.98 47796.86 2014-08-08 06:23:54.000 220 21188.14 54.42 42844.00 47796.91 2014-08-08 06:23:55.000 220 21188.19 54.38 42844.04 47796.97 2014-08-08 06:23:56.000 220 21188.18 54.37 42844.08 47797.02 2014-08-08 06:23:57.000 220 21188.19 54.36 42844.10 47797.05 2014-08-08 06:23:58.000 220 21188.19 54.36 42844.12 47797.07 2014-08-08 06:23:59.000 220 21188.20 54.35 42844.12 47797.07 2014-08-08 06:24:00.000 220 21188.24 54.30 42844.15 47797.09 2014-08-08 06:24:01.000 220 21188.24 54.29 42844.17 47797.14 2014-08-08 06:24:02.000 220 21188.25 54.28 42844.20 47797.15 2014-08-08 06:24:03.000 220 21188.25 54.29 42844.22 47797.17 2014-08-08 06:24:04.000 220 21188.28 54.25 42844.25 47797.20 2014-08-08 06:24:05.000 220 21188.29 54.27 42844.26 47797.23 2014-08-08 06:24:06.000 220 21188.27 54.31 42844.26 47797.21 2014-08-08 06:24:07.000 220 21188.23 54.33 42844.27 47797.20 2014-08-08 06:24:08.000 220 21188.20 54.32 42844.26 47797.19 2014-08-08 06:24:09.000 220 21188.21 54.29 42844.24 47797.18 2014-08-08 06:24:10.000 220 21188.21 54.26 42844.27 47797.15 2014-08-08 06:24:11.000 220 21188.25 54.25 42844.22 47797.18 2014-08-08 06:24:12.000 220 21188.26 54.26 42844.23 47797.18 2014-08-08 06:24:13.000 220 21188.25 54.30 42844.23 47797.17 2014-08-08 06:24:14.000 220 21188.22 54.32 42844.24 47797.18 2014-08-08 06:24:15.000 220 21188.19 54.32 42844.21 47797.15 2014-08-08 06:24:16.000 220 21188.20 54.32 42844.18 47797.13 2014-08-08 06:24:17.000 220 21188.22 54.31 42844.18 47797.14 2014-08-08 06:24:18.000 220 21188.25 54.31 42844.19 47797.11 2014-08-08 06:24:19.000 220 21188.23 54.31 42844.16 47797.12 2014-08-08 06:24:20.000 220 21188.25 54.30 42844.18 47797.11 2014-08-08 06:24:21.000 220 21188.26 54.33 42844.14 47797.12 2014-08-08 06:24:22.000 220 21188.25 54.33 42844.17 47797.12 2014-08-08 06:24:23.000 220 21188.22 54.28 42844.20 47797.10 2014-08-08 06:24:24.000 220 21188.25 54.23 42844.16 47797.13 2014-08-08 06:24:25.000 220 21188.29 54.19 42844.20 47797.15 2014-08-08 06:24:26.000 220 21188.35 54.16 42844.22 47797.18 2014-08-08 06:24:27.000 220 21188.39 54.12 42844.22 47797.23 2014-08-08 06:24:28.000 220 21188.43 54.06 42844.24 47797.26 2014-08-08 06:24:29.000 220 21188.45 54.02 42844.31 47797.29 2014-08-08 06:24:30.000 220 21188.43 54.01 42844.28 47797.34 2014-08-08 06:24:31.000 220 21188.43 53.97 42844.30 47797.33 2014-08-08 06:24:32.000 220 21188.46 53.94 42844.35 47797.40 2014-08-08 06:24:33.000 220 21188.46 53.92 42844.37 47797.40 2014-08-08 06:24:34.000 220 21188.50 53.91 42844.40 47797.45 2014-08-08 06:24:35.000 220 21188.52 53.92 42844.42 47797.46 2014-08-08 06:24:36.000 220 21188.50 53.94 42844.43 47797.52 2014-08-08 06:24:37.000 220 21188.53 53.97 42844.48 47797.52 2014-08-08 06:24:38.000 220 21188.57 53.94 42844.45 47797.54 2014-08-08 06:24:39.000 220 21188.58 53.94 42844.47 47797.55 2014-08-08 06:24:40.000 220 21188.61 53.94 42844.49 47797.57 2014-08-08 06:24:41.000 220 21188.62 53.97 42844.49 47797.60 2014-08-08 06:24:42.000 220 21188.64 53.97 42844.50 47797.61 2014-08-08 06:24:43.000 220 21188.65 53.99 42844.51 47797.64 2014-08-08 06:24:44.000 220 21188.64 53.99 42844.54 47797.63 2014-08-08 06:24:45.000 220 21188.62 54.03 42844.52 47797.65 2014-08-08 06:24:46.000 220 21188.57 54.03 42844.52 47797.61 2014-08-08 06:24:47.000 220 21188.55 54.04 42844.52 47797.61 2014-08-08 06:24:48.000 220 21188.56 54.05 42844.52 47797.58 2014-08-08 06:24:49.000 220 21188.52 54.04 42844.49 47797.59 2014-08-08 06:24:50.000 220 21188.53 54.03 42844.44 47797.57 2014-08-08 06:24:51.000 220 21188.51 54.01 42844.43 47797.55 2014-08-08 06:24:52.000 220 21188.56 53.97 42844.48 47797.54 2014-08-08 06:24:53.000 220 21188.58 53.95 42844.47 47797.53 2014-08-08 06:24:54.000 220 21188.61 53.95 42844.47 47797.53 2014-08-08 06:24:55.000 220 21188.65 53.95 42844.42 47797.53 2014-08-08 06:24:56.000 220 21188.65 53.93 42844.39 47797.52 2014-08-08 06:24:57.000 220 21188.67 53.93 42844.37 47797.53 2014-08-08 06:24:58.000 220 21188.66 53.94 42844.40 47797.52 2014-08-08 06:24:59.000 220 21188.66 53.92 42844.39 47797.51 2014-08-08 06:25:00.000 220 21188.66 53.92 42844.38 47797.52 2014-08-08 06:25:01.000 220 21188.67 53.94 42844.38 47797.52 2014-08-08 06:25:02.000 220 21188.68 53.95 42844.35 47797.50 2014-08-08 06:25:03.000 220 21188.69 53.98 42844.33 47797.50 2014-08-08 06:25:04.000 220 21188.68 53.98 42844.35 47797.50 2014-08-08 06:25:05.000 220 21188.68 53.98 42844.32 47797.47 2014-08-08 06:25:06.000 220 21188.68 53.98 42844.29 47797.48 2014-08-08 06:25:07.000 220 21188.66 54.00 42844.30 47797.47 2014-08-08 06:25:08.000 220 21188.61 54.06 42844.33 47797.45 2014-08-08 06:25:09.000 220 21188.57 54.10 42844.28 47797.41 2014-08-08 06:25:10.000 220 21188.55 54.11 42844.24 47797.38 2014-08-08 06:25:11.000 220 21188.52 54.08 42844.23 47797.31 2014-08-08 06:25:12.000 220 21188.51 54.08 42844.22 47797.32 2014-08-08 06:25:13.000 220 21188.51 54.05 42844.23 47797.33 2014-08-08 06:25:14.000 220 21188.47 54.03 42844.27 47797.31 2014-08-08 06:25:15.000 220 21188.48 54.06 42844.29 47797.33 2014-08-08 06:25:16.000 220 21188.45 54.07 42844.31 47797.35 2014-08-08 06:25:17.000 220 21188.43 54.06 42844.28 47797.30 2014-08-08 06:25:18.000 220 21188.40 54.05 42844.28 47797.33 2014-08-08 06:25:19.000 220 21188.43 54.05 42844.28 47797.33 2014-08-08 06:25:20.000 220 21188.44 54.06 42844.33 47797.35 2014-08-08 06:25:21.000 220 21188.41 54.07 42844.33 47797.36 2014-08-08 06:25:22.000 220 21188.40 54.08 42844.31 47797.36 2014-08-08 06:25:23.000 220 21188.40 54.12 42844.31 47797.33 2014-08-08 06:25:24.000 220 21188.43 54.12 42844.32 47797.33 2014-08-08 06:25:25.000 220 21188.41 54.10 42844.32 47797.34 2014-08-08 06:25:26.000 220 21188.41 54.05 42844.33 47797.34 2014-08-08 06:25:27.000 220 21188.41 54.02 42844.37 47797.35 2014-08-08 06:25:28.000 220 21188.46 53.97 42844.38 47797.41 2014-08-08 06:25:29.000 220 21188.46 53.97 42844.39 47797.40 2014-08-08 06:25:30.000 220 21188.49 53.98 42844.41 47797.45 2014-08-08 06:25:31.000 220 21188.58 53.98 42844.42 47797.48 2014-08-08 06:25:32.000 220 21188.62 53.98 42844.42 47797.50 2014-08-08 06:25:33.000 220 21188.66 53.94 42844.43 47797.53 2014-08-08 06:25:34.000 220 21188.72 53.91 42844.44 47797.56 2014-08-08 06:25:35.000 220 21188.75 53.90 42844.45 47797.59 2014-08-08 06:25:36.000 220 21188.77 53.89 42844.49 47797.60 2014-08-08 06:25:37.000 220 21188.78 53.85 42844.52 47797.66 2014-08-08 06:25:38.000 220 21188.76 53.82 42844.55 47797.67 2014-08-08 06:25:39.000 220 21188.73 53.81 42844.56 47797.69 2014-08-08 06:25:40.000 220 21188.71 53.79 42844.57 47797.72 2014-08-08 06:25:41.000 220 21188.72 53.75 42844.63 47797.72 2014-08-08 06:25:42.000 220 21188.72 53.73 42844.67 47797.75 2014-08-08 06:25:43.000 220 21188.76 53.70 42844.70 47797.76 2014-08-08 06:25:44.000 220 21188.75 53.69 42844.72 47797.82 2014-08-08 06:25:45.000 220 21188.78 53.69 42844.69 47797.83 2014-08-08 06:25:46.000 220 21188.77 53.73 42844.69 47797.82 2014-08-08 06:25:47.000 220 21188.73 53.74 42844.70 47797.83 2014-08-08 06:25:48.000 220 21188.72 53.72 42844.73 47797.82 2014-08-08 06:25:49.000 220 21188.69 53.71 42844.72 47797.84 2014-08-08 06:25:50.000 220 21188.66 53.72 42844.69 47797.82 2014-08-08 06:25:51.000 220 21188.69 53.71 42844.73 47797.83 2014-08-08 06:25:52.000 220 21188.69 53.74 42844.73 47797.83 2014-08-08 06:25:53.000 220 21188.74 53.78 42844.73 47797.83 2014-08-08 06:25:54.000 220 21188.77 53.79 42844.74 47797.84 2014-08-08 06:25:55.000 220 21188.77 53.83 42844.73 47797.86 2014-08-08 06:25:56.000 220 21188.80 53.85 42844.72 47797.85 2014-08-08 06:25:57.000 220 21188.86 53.88 42844.74 47797.86 2014-08-08 06:25:58.000 220 21188.83 53.90 42844.70 47797.87 2014-08-08 06:25:59.000 220 21188.82 53.93 42844.76 47797.91 2014-08-08 06:26:00.000 220 21188.80 53.96 42844.78 47797.89 2014-08-08 06:26:01.000 220 21188.80 54.00 42844.80 47797.88 2014-08-08 06:26:02.000 220 21188.77 54.05 42844.77 47797.90 2014-08-08 06:26:03.000 220 21188.77 54.07 42844.76 47797.88 2014-08-08 06:26:04.000 220 21188.77 54.10 42844.77 47797.90 2014-08-08 06:26:05.000 220 21188.80 54.14 42844.78 47797.89 2014-08-08 06:26:06.000 220 21188.83 54.15 42844.79 47797.91 2014-08-08 06:26:07.000 220 21188.83 54.17 42844.79 47797.93 2014-08-08 06:26:08.000 220 21188.83 54.16 42844.78 47797.93 2014-08-08 06:26:09.000 220 21188.86 54.16 42844.76 47797.95 2014-08-08 06:26:10.000 220 21188.91 54.17 42844.77 47797.96 2014-08-08 06:26:11.000 220 21188.93 54.16 42844.80 47798.01 2014-08-08 06:26:12.000 220 21188.99 54.09 42844.81 47798.02 2014-08-08 06:26:13.000 220 21188.98 54.07 42844.83 47798.05 2014-08-08 06:26:14.000 220 21188.99 54.05 42844.82 47798.05 2014-08-08 06:26:15.000 220 21188.99 54.06 42844.86 47798.05 2014-08-08 06:26:16.000 220 21188.96 54.06 42844.87 47798.07 2014-08-08 06:26:17.000 220 21188.96 54.06 42844.88 47798.07 2014-08-08 06:26:18.000 220 21188.96 54.04 42844.88 47798.09 2014-08-08 06:26:19.000 220 21188.97 54.03 42844.87 47798.13 2014-08-08 06:26:20.000 220 21188.99 54.03 42844.92 47798.11 2014-08-08 06:26:21.000 220 21188.98 54.04 42844.92 47798.12 2014-08-08 06:26:22.000 220 21188.97 54.04 42844.97 47798.13 2014-08-08 06:26:23.000 220 21188.98 54.05 42844.95 47798.15 2014-08-08 06:26:24.000 220 21189.05 54.09 42844.89 47798.17 2014-08-08 06:26:25.000 220 21189.09 54.14 42844.91 47798.17 2014-08-08 06:26:26.000 220 21189.11 54.17 42844.89 47798.19 2014-08-08 06:26:27.000 220 21189.12 54.19 42844.85 47798.18 2014-08-08 06:26:28.000 220 21189.11 54.16 42844.86 47798.17 2014-08-08 06:26:29.000 220 21189.04 54.08 42844.91 47798.14 2014-08-08 06:26:30.000 220 21189.02 54.05 42844.92 47798.18 2014-08-08 06:26:31.000 220 21189.02 54.02 42844.94 47798.17 2014-08-08 06:26:32.000 220 21188.99 53.97 42844.99 47798.20 2014-08-08 06:26:33.000 220 21188.94 53.98 42845.03 47798.23 2014-08-08 06:26:34.000 220 21188.89 54.01 42845.03 47798.22 2014-08-08 06:26:35.000 220 21188.87 54.01 42845.06 47798.25 2014-08-08 06:26:36.000 220 21188.88 54.01 42845.04 47798.23 2014-08-08 06:26:37.000 220 21188.90 54.00 42845.04 47798.21 2014-08-08 06:26:38.000 220 21188.86 54.00 42845.07 47798.19 2014-08-08 06:26:39.000 220 21188.85 54.01 42845.08 47798.19 2014-08-08 06:26:40.000 220 21188.84 54.03 42845.05 47798.18 2014-08-08 06:26:41.000 220 21188.82 54.01 42845.03 47798.18 2014-08-08 06:26:42.000 220 21188.81 54.04 42845.01 47798.18 2014-08-08 06:26:43.000 220 21188.80 54.08 42845.02 47798.17 2014-08-08 06:26:44.000 220 21188.80 54.11 42845.00 47798.16 2014-08-08 06:26:45.000 220 21188.83 54.13 42845.02 47798.15 2014-08-08 06:26:46.000 220 21188.80 54.12 42845.00 47798.13 2014-08-08 06:26:47.000 220 21188.79 54.10 42844.98 47798.13 2014-08-08 06:26:48.000 220 21188.80 54.12 42844.99 47798.13 2014-08-08 06:26:49.000 220 21188.80 54.14 42844.96 47798.11 2014-08-08 06:26:50.000 220 21188.80 54.15 42844.98 47798.12 2014-08-08 06:26:51.000 220 21188.79 54.17 42844.94 47798.11 2014-08-08 06:26:52.000 220 21188.75 54.20 42844.95 47798.06 2014-08-08 06:26:53.000 220 21188.72 54.21 42844.94 47798.05 2014-08-08 06:26:54.000 220 21188.70 54.20 42844.91 47798.01 2014-08-08 06:26:55.000 220 21188.63 54.27 42844.88 47797.98 2014-08-08 06:26:56.000 220 21188.57 54.35 42844.81 47797.93 2014-08-08 06:26:57.000 220 21188.52 54.42 42844.77 47797.85 2014-08-08 06:26:58.000 220 21188.51 54.46 42844.71 47797.75 2014-08-08 06:26:59.000 220 21188.53 54.45 42844.64 47797.70 2014-08-08 06:27:00.000 220 21188.53 54.43 42844.61 47797.68 2014-08-08 06:27:01.000 220 21188.50 54.44 42844.57 47797.65 2014-08-08 06:27:02.000 220 21188.49 54.44 42844.58 47797.60 2014-08-08 06:27:03.000 220 21188.44 54.48 42844.55 47797.56 2014-08-08 06:27:04.000 220 21188.41 54.49 42844.52 47797.57 2014-08-08 06:27:05.000 220 21188.37 54.50 42844.53 47797.52 2014-08-08 06:27:06.000 220 21188.42 54.47 42844.49 47797.50 2014-08-08 06:27:07.000 220 21188.47 54.50 42844.48 47797.49 2014-08-08 06:27:08.000 220 21188.46 54.49 42844.50 47797.51 2014-08-08 06:27:09.000 220 21188.48 54.49 42844.49 47797.51 2014-08-08 06:27:10.000 220 21188.51 54.49 42844.48 47797.50 2014-08-08 06:27:11.000 220 21188.52 54.45 42844.46 47797.52 2014-08-08 06:27:12.000 220 21188.59 54.42 42844.44 47797.52 2014-08-08 06:27:13.000 220 21188.61 54.43 42844.42 47797.53 2014-08-08 06:27:14.000 220 21188.60 54.39 42844.43 47797.51 2014-08-08 06:27:15.000 220 21188.62 54.37 42844.44 47797.52 2014-08-08 06:27:16.000 220 21188.64 54.39 42844.44 47797.54 2014-08-08 06:27:17.000 220 21188.71 54.38 42844.42 47797.53 2014-08-08 06:27:18.000 220 21188.76 54.33 42844.45 47797.58 2014-08-08 06:27:19.000 220 21188.87 54.22 42844.50 47797.62 2014-08-08 06:27:20.000 220 21188.96 54.11 42844.56 47797.69 2014-08-08 06:27:21.000 220 21188.98 54.03 42844.64 47797.78 2014-08-08 06:27:22.000 220 21189.01 53.98 42844.70 47797.88 2014-08-08 06:27:23.000 220 21189.02 53.95 42844.77 47797.95 2014-08-08 06:27:24.000 220 21189.00 53.94 42844.77 47797.97 2014-08-08 06:27:25.000 220 21189.00 53.93 42844.82 47798.03 2014-08-08 06:27:26.000 220 21189.03 53.93 42844.83 47798.04 2014-08-08 06:27:27.000 220 21189.02 53.91 42844.87 47798.04 2014-08-08 06:27:28.000 220 21189.03 53.88 42844.84 47798.07 2014-08-08 06:27:29.000 220 21189.05 53.87 42844.86 47798.09 2014-08-08 06:27:30.000 220 21189.04 53.83 42844.92 47798.09 2014-08-08 06:27:31.000 220 21189.00 53.79 42844.94 47798.13 2014-08-08 06:27:32.000 220 21188.98 53.82 42844.95 47798.16 2014-08-08 06:27:33.000 220 21188.94 53.81 42844.97 47798.15 2014-08-08 06:27:34.000 220 21188.94 53.80 42844.97 47798.13 2014-08-08 06:27:35.000 220 21188.89 53.83 42844.96 47798.15 2014-08-08 06:27:36.000 220 21188.88 53.82 42844.94 47798.10 2014-08-08 06:27:37.000 220 21188.85 53.86 42844.91 47798.10 2014-08-08 06:27:38.000 220 21188.80 53.91 42844.89 47798.04 2014-08-08 06:27:39.000 220 21188.79 53.95 42844.83 47797.99 2014-08-08 06:27:40.000 220 21188.78 53.96 42844.80 47797.94 2014-08-08 06:27:41.000 220 21188.78 54.01 42844.78 47797.91 2014-08-08 06:27:42.000 220 21188.78 54.06 42844.73 47797.90 2014-08-08 06:27:43.000 220 21188.80 54.07 42844.67 47797.85 2014-08-08 06:27:44.000 220 21188.80 54.04 42844.65 47797.81 2014-08-08 06:27:45.000 220 21188.78 54.05 42844.61 47797.79 2014-08-08 06:27:46.000 220 21188.76 54.02 42844.59 47797.76 2014-08-08 06:27:47.000 220 21188.76 53.98 42844.63 47797.75 2014-08-08 06:27:48.000 220 21188.74 53.93 42844.65 47797.76 2014-08-08 06:27:49.000 220 21188.76 53.90 42844.69 47797.78 2014-08-08 06:27:50.000 220 21188.77 53.87 42844.73 47797.80 2014-08-08 06:27:51.000 220 21188.83 53.87 42844.72 47797.83 2014-08-08 06:27:52.000 220 21188.85 53.86 42844.74 47797.87 2014-08-08 06:27:53.000 220 21188.83 53.79 42844.79 47797.90 2014-08-08 06:27:54.000 220 21188.81 53.78 42844.80 47797.93 2014-08-08 06:27:55.000 220 21188.79 53.81 42844.81 47797.96 2014-08-08 06:27:56.000 220 21188.73 53.86 42844.83 47797.92 2014-08-08 06:27:57.000 220 21188.73 53.91 42844.79 47797.92 2014-08-08 06:27:58.000 220 21188.70 53.92 42844.76 47797.89 2014-08-08 06:27:59.000 220 21188.71 53.92 42844.76 47797.88 2014-08-08 06:28:00.000 220 21188.69 53.97 42844.73 47797.86 2014-08-08 06:28:01.000 220 21188.69 54.03 42844.70 47797.82 2014-08-08 06:28:02.000 220 21188.71 54.05 42844.69 47797.80 2014-08-08 06:28:03.000 220 21188.74 54.00 42844.71 47797.77 2014-08-08 06:28:04.000 220 21188.75 53.96 42844.73 47797.83 2014-08-08 06:28:05.000 220 21188.75 53.95 42844.73 47797.82 2014-08-08 06:28:06.000 220 21188.75 53.91 42844.74 47797.87 2014-08-08 06:28:07.000 220 21188.76 53.90 42844.77 47797.88 2014-08-08 06:28:08.000 220 21188.75 53.87 42844.83 47797.91 2014-08-08 06:28:09.000 220 21188.75 53.85 42844.81 47797.91 2014-08-08 06:28:10.000 220 21188.77 53.82 42844.80 47797.93 2014-08-08 06:28:11.000 220 21188.76 53.83 42844.80 47797.94 2014-08-08 06:28:12.000 220 21188.77 53.83 42844.79 47797.95 2014-08-08 06:28:13.000 220 21188.75 53.78 42844.78 47797.94 2014-08-08 06:28:14.000 220 21188.75 53.75 42844.80 47797.94 2014-08-08 06:28:15.000 220 21188.76 53.71 42844.83 47797.92 2014-08-08 06:28:16.000 220 21188.73 53.73 42844.82 47797.95 2014-08-08 06:28:17.000 220 21188.70 53.79 42844.81 47797.92 2014-08-08 06:28:18.000 220 21188.67 53.82 42844.77 47797.91 2014-08-08 06:28:19.000 220 21188.64 53.86 42844.70 47797.85 2014-08-08 06:28:20.000 220 21188.65 53.91 42844.63 47797.79 2014-08-08 06:28:21.000 220 21188.62 53.90 42844.61 47797.74 2014-08-08 06:28:22.000 220 21188.63 53.83 42844.61 47797.68 2014-08-08 06:28:23.000 220 21188.65 53.76 42844.62 47797.67 2014-08-08 06:28:24.000 220 21188.70 53.68 42844.63 47797.71 2014-08-08 06:28:25.000 220 21188.75 53.52 42844.69 47797.73 2014-08-08 06:28:26.000 220 21188.82 53.40 42844.76 47797.81 2014-08-08 06:28:27.000 220 21188.87 53.32 42844.85 47797.95 2014-08-08 06:28:28.000 220 21188.88 53.29 42844.92 47798.02 2014-08-08 06:28:29.000 220 21188.86 53.31 42844.97 47798.08 2014-08-08 06:28:30.000 220 21188.87 53.34 42845.01 47798.13 2014-08-08 06:28:31.000 220 21188.86 53.42 42844.97 47798.11 2014-08-08 06:28:32.000 220 21188.86 53.47 42844.94 47798.14 2014-08-08 06:28:33.000 220 21188.87 53.49 42844.94 47798.08 2014-08-08 06:28:34.000 220 21188.90 53.49 42844.92 47798.08 2014-08-08 06:28:35.000 220 21188.94 53.50 42844.90 47798.07 2014-08-08 06:28:36.000 220 21188.93 53.52 42844.89 47798.08 2014-08-08 06:28:37.000 220 21188.94 53.48 42844.87 47798.08 2014-08-08 06:28:38.000 220 21188.94 53.52 42844.85 47798.05 2014-08-08 06:28:39.000 220 21188.90 53.58 42844.84 47798.04 2014-08-08 06:28:40.000 220 21188.93 53.60 42844.77 47798.02 2014-08-08 06:28:41.000 220 21188.90 53.64 42844.73 47797.98 2014-08-08 06:28:42.000 220 21188.89 53.75 42844.65 47797.93 2014-08-08 06:28:43.000 220 21188.86 53.84 42844.54 47797.85 2014-08-08 06:28:44.000 220 21188.84 53.89 42844.45 47797.75 2014-08-08 06:28:45.000 220 21188.87 53.87 42844.41 47797.71 2014-08-08 06:28:46.000 220 21188.91 53.89 42844.39 47797.65 2014-08-08 06:28:47.000 220 21188.89 53.91 42844.38 47797.64 2014-08-08 06:28:48.000 220 21188.89 53.92 42844.34 47797.59 2014-08-08 06:28:49.000 220 21188.92 53.85 42844.34 47797.57 2014-08-08 06:28:50.000 220 21188.97 53.77 42844.38 47797.61 2014-08-08 06:28:51.000 220 21188.99 53.71 42844.44 47797.65 2014-08-08 06:28:52.000 220 21188.99 53.70 42844.46 47797.70 2014-08-08 06:28:53.000 220 21188.98 53.67 42844.50 47797.74 2014-08-08 06:28:54.000 220 21188.99 53.67 42844.51 47797.76 2014-08-08 06:28:55.000 220 21188.98 53.61 42844.53 47797.76 2014-08-08 06:28:56.000 220 21188.99 53.59 42844.55 47797.80 2014-08-08 06:28:57.000 220 21189.02 53.54 42844.59 47797.81 2014-08-08 06:28:58.000 220 21189.02 53.51 42844.67 47797.88 2014-08-08 06:28:59.000 220 21189.04 53.46 42844.69 47797.91 2014-08-08 06:29:00.000 220 21189.02 53.43 42844.70 47797.96 2014-08-08 06:29:01.000 220 21189.04 53.43 42844.77 47798.02 2014-08-08 06:29:02.000 220 21189.09 53.39 42844.80 47798.04 2014-08-08 06:29:03.000 220 21189.11 53.36 42844.81 47798.07 2014-08-08 06:29:04.000 220 21189.14 53.35 42844.82 47798.11 2014-08-08 06:29:05.000 220 21189.15 53.35 42844.83 47798.14 2014-08-08 06:29:06.000 220 21189.17 53.36 42844.87 47798.15 2014-08-08 06:29:07.000 220 21189.22 53.36 42844.86 47798.16 2014-08-08 06:29:08.000 220 21189.26 53.33 42844.82 47798.17 2014-08-08 06:29:09.000 220 21189.20 53.28 42844.81 47798.15 2014-08-08 06:29:10.000 220 21189.11 53.26 42844.83 47798.15 2014-08-08 06:29:11.000 220 21189.06 53.25 42844.83 47798.11 2014-08-08 06:29:12.000 220 21189.07 53.20 42844.89 47798.11 2014-08-08 06:29:13.000 220 21189.13 53.15 42844.92 47798.13 2014-08-08 06:29:14.000 220 21189.11 53.09 42844.94 47798.16 2014-08-08 06:29:15.000 220 21189.12 53.04 42844.96 47798.23 2014-08-08 06:29:16.000 220 21189.12 53.02 42845.05 47798.24 2014-08-08 06:29:17.000 220 21189.12 52.99 42845.07 47798.28 2014-08-08 06:29:18.000 220 21189.10 52.94 42845.06 47798.30 2014-08-08 06:29:19.000 220 21189.08 52.89 42845.05 47798.28 2014-08-08 06:29:20.000 220 21189.07 52.84 42845.09 47798.31 2014-08-08 06:29:21.000 220 21189.07 52.81 42845.10 47798.32 2014-08-08 06:29:22.000 220 21189.08 52.78 42845.08 47798.35 2014-08-08 06:29:23.000 220 21189.10 52.76 42845.17 47798.34 2014-08-08 06:29:24.000 220 21189.13 52.75 42845.16 47798.39 2014-08-08 06:29:25.000 220 21189.17 52.75 42845.12 47798.38 2014-08-08 06:29:26.000 220 21189.15 52.73 42845.15 47798.42 2014-08-08 06:29:27.000 220 21189.18 52.72 42845.14 47798.42 2014-08-08 06:29:28.000 220 21189.16 52.72 42845.14 47798.41 2014-08-08 06:29:29.000 220 21189.15 52.73 42845.11 47798.43 2014-08-08 06:29:30.000 220 21189.18 52.72 42845.13 47798.41 2014-08-08 06:29:31.000 220 21189.18 52.74 42845.13 47798.40 2014-08-08 06:29:32.000 220 21189.14 52.74 42845.12 47798.38 2014-08-08 06:29:33.000 220 21189.16 52.76 42845.07 47798.37 2014-08-08 06:29:34.000 220 21189.11 52.80 42845.05 47798.34 2014-08-08 06:29:35.000 220 21189.08 52.84 42845.02 47798.34 2014-08-08 06:29:36.000 220 21189.03 52.87 42845.01 47798.25 2014-08-08 06:29:37.000 220 21188.99 52.87 42844.99 47798.23 2014-08-08 06:29:38.000 220 21188.97 52.88 42844.99 47798.18 2014-08-08 06:29:39.000 220 21188.99 52.86 42844.95 47798.15 2014-08-08 06:29:40.000 220 21188.97 52.88 42844.94 47798.17 2014-08-08 06:29:41.000 220 21188.97 52.91 42844.91 47798.18 2014-08-08 06:29:42.000 220 21188.94 52.96 42844.92 47798.14 2014-08-08 06:29:43.000 220 21188.92 53.03 42844.85 47798.09 2014-08-08 06:29:44.000 220 21188.93 53.05 42844.86 47798.06 2014-08-08 06:29:45.000 220 21188.96 53.09 42844.82 47798.04 2014-08-08 06:29:46.000 220 21188.98 53.12 42844.82 47798.04 2014-08-08 06:29:47.000 220 21188.97 53.11 42844.79 47798.03 2014-08-08 06:29:48.000 220 21188.99 53.09 42844.80 47798.03 2014-08-08 06:29:49.000 220 21189.02 53.07 42844.82 47798.05 2014-08-08 06:29:50.000 220 21189.03 53.05 42844.82 47798.09 2014-08-08 06:29:51.000 220 21189.02 53.05 42844.87 47798.10 2014-08-08 06:29:52.000 220 21189.01 53.06 42844.85 47798.11 2014-08-08 06:29:53.000 220 21188.98 53.09 42844.88 47798.12 2014-08-08 06:29:54.000 220 21189.00 53.10 42844.90 47798.12 2014-08-08 06:29:55.000 220 21189.00 53.10 42844.90 47798.11 2014-08-08 06:29:56.000 220 21189.00 53.08 42844.93 47798.15 2014-08-08 06:29:57.000 220 21188.99 53.06 42844.89 47798.16 2014-08-08 06:29:58.000 220 21188.95 53.08 42844.90 47798.14 2014-08-08 06:29:59.000 220 21188.93 53.09 42844.89 47798.13 2014-08-08 06:30:00.000 220 21188.86 53.12 42844.90 47798.11 2014-08-08 06:30:01.000 220 21188.89 53.16 42844.84 47798.06 2014-08-08 06:30:02.000 220 21188.85 53.21 42844.80 47798.01 2014-08-08 06:30:03.000 220 21188.83 53.24 42844.74 47797.96 2014-08-08 06:30:04.000 220 21188.85 53.23 42844.73 47797.93 2014-08-08 06:30:05.000 220 21188.86 53.22 42844.70 47797.92 2014-08-08 06:30:06.000 220 21188.82 53.24 42844.67 47797.89 2014-08-08 06:30:07.000 220 21188.81 53.27 42844.66 47797.88 2014-08-08 06:30:08.000 220 21188.84 53.23 42844.66 47797.89 2014-08-08 06:30:09.000 220 21188.83 53.19 42844.68 47797.86 2014-08-08 06:30:10.000 220 21188.86 53.16 42844.70 47797.86 2014-08-08 06:30:11.000 220 21188.82 53.09 42844.74 47797.89 2014-08-08 06:30:12.000 220 21188.78 53.04 42844.76 47797.90 2014-08-08 06:30:13.000 220 21188.78 52.99 42844.80 47797.90 2014-08-08 06:30:14.000 220 21188.78 52.94 42844.79 47797.92 2014-08-08 06:30:15.000 220 21188.80 52.89 42844.81 47797.93 2014-08-08 06:30:16.000 220 21188.82 52.83 42844.85 47797.97 2014-08-08 06:30:17.000 220 21188.84 52.79 42844.84 47798.00 2014-08-08 06:30:18.000 220 21188.83 52.72 42844.87 47798.02 2014-08-08 06:30:19.000 220 21188.79 52.73 42844.88 47798.01 2014-08-08 06:30:20.000 220 21188.77 52.73 42844.87 47798.02 2014-08-08 06:30:21.000 220 21188.80 52.70 42844.93 47798.02 2014-08-08 06:30:22.000 220 21188.82 52.72 42844.95 47798.07 2014-08-08 06:30:23.000 220 21188.87 52.73 42844.96 47798.10 2014-08-08 06:30:24.000 220 21188.89 52.73 42844.97 47798.12 2014-08-08 06:30:25.000 220 21188.92 52.72 42844.96 47798.13 2014-08-08 06:30:26.000 220 21188.93 52.74 42844.97 47798.16 2014-08-08 06:30:27.000 220 21188.97 52.72 42845.00 47798.16 2014-08-08 06:30:28.000 220 21189.00 52.70 42844.98 47798.17 2014-08-08 06:30:29.000 220 21189.02 52.69 42844.95 47798.15 2014-08-08 06:30:30.000 220 21189.03 52.72 42844.91 47798.18 2014-08-08 06:30:31.000 220 21189.01 52.72 42844.94 47798.15 2014-08-08 06:30:32.000 220 21188.99 52.72 42844.95 47798.17 2014-08-08 06:30:33.000 220 21189.01 52.74 42844.91 47798.15 2014-08-08 06:30:34.000 220 21189.04 52.76 42844.90 47798.15 2014-08-08 06:30:35.000 220 21189.04 52.75 42844.93 47798.13 2014-08-08 06:30:36.000 220 21189.06 52.70 42844.93 47798.15 2014-08-08 06:30:37.000 220 21189.10 52.64 42844.99 47798.18 2014-08-08 06:30:38.000 220 21189.12 52.60 42845.03 47798.22 2014-08-08 06:30:39.000 220 21189.17 52.59 42845.06 47798.29 2014-08-08 06:30:40.000 220 21189.21 52.58 42845.10 47798.32 2014-08-08 06:30:41.000 220 21189.26 52.56 42845.12 47798.39 2014-08-08 06:30:42.000 220 21189.31 52.53 42845.17 47798.41 2014-08-08 06:30:43.000 220 21189.30 52.47 42845.14 47798.45 2014-08-08 06:30:44.000 220 21189.32 52.43 42845.16 47798.49 2014-08-08 06:30:45.000 220 21189.31 52.43 42845.18 47798.51 2014-08-08 06:30:46.000 220 21189.33 52.45 42845.21 47798.56 2014-08-08 06:30:47.000 220 21189.29 52.47 42845.23 47798.55 2014-08-08 06:30:48.000 220 21189.30 52.44 42845.22 47798.56 2014-08-08 06:30:49.000 220 21189.27 52.44 42845.21 47798.55 2014-08-08 06:30:50.000 220 21189.22 52.48 42845.24 47798.54 2014-08-08 06:30:51.000 220 21189.23 52.46 42845.27 47798.56 2014-08-08 06:30:52.000 220 21189.26 52.45 42845.28 47798.58 2014-08-08 06:30:53.000 220 21189.28 52.46 42845.28 47798.60 2014-08-08 06:30:54.000 220 21189.29 52.47 42845.29 47798.62 2014-08-08 06:30:55.000 220 21189.34 52.44 42845.34 47798.64 2014-08-08 06:30:56.000 220 21189.36 52.43 42845.34 47798.66 2014-08-08 06:30:57.000 220 21189.36 52.39 42845.34 47798.67 2014-08-08 06:30:58.000 220 21189.36 52.39 42845.37 47798.70 2014-08-08 06:30:59.000 220 21189.37 52.40 42845.36 47798.69 2014-08-08 06:31:00.000 220 21189.37 52.40 42845.38 47798.72 2014-08-08 06:31:01.000 220 21189.33 52.41 42845.39 47798.70 2014-08-08 06:31:02.000 220 21189.33 52.40 42845.39 47798.72 2014-08-08 06:31:03.000 220 21189.29 52.40 42845.38 47798.69 2014-08-08 06:31:04.000 220 21189.26 52.43 42845.38 47798.70 2014-08-08 06:31:05.000 220 21189.26 52.43 42845.38 47798.66 2014-08-08 06:31:06.000 220 21189.19 52.48 42845.34 47798.59 2014-08-08 06:31:07.000 220 21189.16 52.47 42845.32 47798.57 2014-08-08 06:31:08.000 220 21189.13 52.42 42845.31 47798.53 2014-08-08 06:31:09.000 220 21189.14 52.40 42845.29 47798.53 2014-08-08 06:31:10.000 220 21189.13 52.42 42845.31 47798.56 2014-08-08 06:31:11.000 220 21189.14 52.43 42845.31 47798.56 2014-08-08 06:31:12.000 220 21189.15 52.45 42845.33 47798.57 2014-08-08 06:31:13.000 220 21189.14 52.50 42845.35 47798.57 2014-08-08 06:31:14.000 220 21189.14 52.54 42845.30 47798.55 2014-08-08 06:31:15.000 220 21189.14 52.58 42845.29 47798.55 2014-08-08 06:31:16.000 220 21189.13 52.62 42845.30 47798.53 2014-08-08 06:31:17.000 220 21189.11 52.71 42845.26 47798.51 2014-08-08 06:31:18.000 220 21189.08 52.79 42845.24 47798.50 2014-08-08 06:31:19.000 220 21189.05 52.89 42845.22 47798.46 2014-08-08 06:31:20.000 220 21189.03 52.95 42845.21 47798.41 2014-08-08 06:31:21.000 220 21189.00 52.98 42845.19 47798.39 2014-08-08 06:31:22.000 220 21188.96 53.02 42845.15 47798.36 2014-08-08 06:31:23.000 220 21188.96 53.08 42845.14 47798.37 2014-08-08 06:31:24.000 220 21188.97 53.09 42845.13 47798.35 2014-08-08 06:31:25.000 220 21188.99 53.14 42845.15 47798.34 2014-08-08 06:31:26.000 220 21189.04 53.17 42845.13 47798.32 2014-08-08 06:31:27.000 220 21189.04 53.19 42845.13 47798.34 2014-08-08 06:31:28.000 220 21189.01 53.22 42845.12 47798.35 2014-08-08 06:31:29.000 220 21189.00 53.25 42845.13 47798.34 2014-08-08 06:31:30.000 220 21188.99 53.31 42845.12 47798.32 2014-08-08 06:31:31.000 220 21188.95 53.35 42845.10 47798.29 2014-08-08 06:31:32.000 220 21188.91 53.40 42845.10 47798.27 2014-08-08 06:31:33.000 220 21188.87 53.46 42845.10 47798.25 2014-08-08 06:31:34.000 220 21188.83 53.47 42845.08 47798.26 2014-08-08 06:31:35.000 220 21188.81 53.53 42845.05 47798.19 2014-08-08 06:31:36.000 220 21188.79 53.56 42845.04 47798.18 2014-08-08 06:31:37.000 220 21188.76 53.59 42845.07 47798.19 2014-08-08 06:31:38.000 220 21188.75 53.61 42845.06 47798.16 2014-08-08 06:31:39.000 220 21188.77 53.62 42845.05 47798.17 2014-08-08 06:31:40.000 220 21188.78 53.61 42845.09 47798.18 2014-08-08 06:31:41.000 220 21188.79 53.62 42845.12 47798.21 2014-08-08 06:31:42.000 220 21188.78 53.67 42845.13 47798.20 2014-08-08 06:31:43.000 220 21188.82 53.67 42845.13 47798.25 2014-08-08 06:31:44.000 220 21188.83 53.63 42845.17 47798.27 2014-08-08 06:31:45.000 220 21188.79 53.65 42845.19 47798.28 2014-08-08 06:31:46.000 220 21188.77 53.68 42845.20 47798.26 2014-08-08 06:31:47.000 220 21188.74 53.71 42845.17 47798.28 2014-08-08 06:31:48.000 220 21188.73 53.74 42845.15 47798.24 2014-08-08 06:31:49.000 220 21188.76 53.72 42845.14 47798.23 2014-08-08 06:31:50.000 220 21188.77 53.68 42845.14 47798.22 2014-08-08 06:31:51.000 220 21188.74 53.75 42845.12 47798.22 2014-08-08 06:31:52.000 220 21188.71 53.84 42845.05 47798.19 2014-08-08 06:31:53.000 220 21188.72 53.88 42844.98 47798.13 2014-08-08 06:31:54.000 220 21188.71 53.87 42844.93 47798.10 2014-08-08 06:31:55.000 220 21188.74 53.85 42844.93 47798.06 2014-08-08 06:31:56.000 220 21188.76 53.83 42844.94 47798.05 2014-08-08 06:31:57.000 220 21188.76 53.82 42844.93 47798.04 2014-08-08 06:31:58.000 220 21188.74 53.84 42844.92 47798.06 2014-08-08 06:31:59.000 220 21188.72 53.91 42844.87 47797.99 2014-08-08 06:32:00.000 220 21188.67 53.96 42844.81 47797.97 2014-08-08 06:32:01.000 220 21188.65 54.00 42844.79 47797.90 2014-08-08 06:32:02.000 220 21188.65 53.95 42844.75 47797.84 2014-08-08 06:32:03.000 220 21188.62 53.90 42844.74 47797.82 2014-08-08 06:32:04.000 220 21188.63 53.83 42844.74 47797.82 2014-08-08 06:32:05.000 220 21188.62 53.78 42844.79 47797.84 2014-08-08 06:32:06.000 220 21188.64 53.73 42844.84 47797.88 2014-08-08 06:32:07.000 220 21188.67 53.79 42844.86 47797.91 2014-08-08 06:32:08.000 220 21188.68 53.83 42844.86 47797.95 2014-08-08 06:32:09.000 220 21188.66 53.83 42844.84 47797.95 2014-08-08 06:32:10.000 220 21188.65 53.83 42844.85 47797.92 2014-08-08 06:32:11.000 220 21188.66 53.84 42844.81 47797.93 2014-08-08 06:32:12.000 220 21188.68 53.80 42844.84 47797.91 2014-08-08 06:32:13.000 220 21188.72 53.78 42844.81 47797.95 2014-08-08 06:32:14.000 220 21188.77 53.74 42844.86 47797.98 2014-08-08 06:32:15.000 220 21188.79 53.71 42844.91 47797.99 2014-08-08 06:32:16.000 220 21188.81 53.70 42844.91 47798.05 2014-08-08 06:32:17.000 220 21188.82 53.72 42844.95 47798.08 2014-08-08 06:32:18.000 220 21188.79 53.74 42844.98 47798.13 2014-08-08 06:32:19.000 220 21188.78 53.77 42844.97 47798.10 2014-08-08 06:32:20.000 220 21188.78 53.82 42844.96 47798.10 2014-08-08 06:32:21.000 220 21188.75 53.86 42844.95 47798.09 2014-08-08 06:32:22.000 220 21188.76 53.88 42844.94 47798.07 2014-08-08 06:32:23.000 220 21188.72 53.94 42844.93 47798.04 2014-08-08 06:32:24.000 220 21188.67 53.98 42844.92 47798.03 2014-08-08 06:32:25.000 220 21188.67 54.04 42844.86 47797.97 2014-08-08 06:32:26.000 220 21188.63 54.08 42844.84 47797.95 2014-08-08 06:32:27.000 220 21188.60 54.11 42844.80 47797.94 2014-08-08 06:32:28.000 220 21188.58 54.19 42844.75 47797.90 2014-08-08 06:32:29.000 220 21188.52 54.30 42844.70 47797.84 2014-08-08 06:32:30.000 220 21188.52 54.35 42844.68 47797.78 2014-08-08 06:32:31.000 220 21188.53 54.33 42844.66 47797.71 2014-08-08 06:32:32.000 220 21188.55 54.31 42844.63 47797.71 2014-08-08 06:32:33.000 220 21188.55 54.32 42844.63 47797.69 2014-08-08 06:32:34.000 220 21188.53 54.35 42844.66 47797.69 2014-08-08 06:32:35.000 220 21188.52 54.37 42844.68 47797.71 2014-08-08 06:32:36.000 220 21188.51 54.40 42844.70 47797.74 2014-08-08 06:32:37.000 220 21188.53 54.42 42844.69 47797.73 2014-08-08 06:32:38.000 220 21188.51 54.43 42844.70 47797.72 2014-08-08 06:32:39.000 220 21188.52 54.43 42844.72 47797.74 2014-08-08 06:32:40.000 220 21188.55 54.43 42844.76 47797.76 2014-08-08 06:32:41.000 220 21188.53 54.45 42844.77 47797.76 2014-08-08 06:32:42.000 220 21188.51 54.48 42844.79 47797.78 2014-08-08 06:32:43.000 220 21188.48 54.51 42844.80 47797.82 2014-08-08 06:32:44.000 220 21188.51 54.52 42844.81 47797.84 2014-08-08 06:32:45.000 220 21188.54 54.53 42844.82 47797.83 2014-08-08 06:32:46.000 220 21188.55 54.55 42844.82 47797.86 2014-08-08 06:32:47.000 220 21188.56 54.58 42844.85 47797.87 2014-08-08 06:32:48.000 220 21188.58 54.61 42844.85 47797.89 2014-08-08 06:32:49.000 220 21188.56 54.65 42844.83 47797.88 2014-08-08 06:32:50.000 220 21188.54 54.70 42844.83 47797.87 2014-08-08 06:32:51.000 220 21188.50 54.74 42844.83 47797.85 2014-08-08 06:32:52.000 220 21188.49 54.78 42844.80 47797.81 2014-08-08 06:32:53.000 220 21188.47 54.83 42844.76 47797.80 2014-08-08 06:32:54.000 220 21188.47 54.84 42844.74 47797.79 2014-08-08 06:32:55.000 220 21188.49 54.84 42844.77 47797.76 2014-08-08 06:32:56.000 220 21188.51 54.86 42844.73 47797.78 2014-08-08 06:32:57.000 220 21188.51 54.90 42844.75 47797.78 2014-08-08 06:32:58.000 220 21188.49 54.95 42844.73 47797.80 2014-08-08 06:32:59.000 220 21188.51 54.99 42844.72 47797.75 2014-08-08 06:33:00.000 220 21188.51 55.05 42844.73 47797.78 2014-08-08 06:33:01.000 220 21188.52 55.08 42844.69 47797.73 2014-08-08 06:33:02.000 220 21188.50 55.15 42844.67 47797.72 2014-08-08 06:33:03.000 220 21188.50 55.21 42844.66 47797.71 2014-08-08 06:33:04.000 220 21188.53 55.28 42844.62 47797.71 2014-08-08 06:33:05.000 220 21188.54 55.32 42844.61 47797.69 2014-08-08 06:33:06.000 220 21188.59 55.36 42844.59 47797.69 2014-08-08 06:33:07.000 220 21188.60 55.36 42844.60 47797.65 2014-08-08 06:33:08.000 220 21188.57 55.35 42844.64 47797.69 2014-08-08 06:33:09.000 220 21188.57 55.33 42844.67 47797.67 2014-08-08 06:33:10.000 220 21188.58 55.32 42844.67 47797.70 2014-08-08 06:33:11.000 220 21188.54 55.31 42844.70 47797.73 2014-08-08 06:33:12.000 220 21188.52 55.27 42844.75 47797.75 2014-08-08 06:33:13.000 220 21188.47 55.27 42844.77 47797.77 2014-08-08 06:33:14.000 220 21188.47 55.24 42844.82 47797.79 2014-08-08 06:33:15.000 220 21188.43 55.26 42844.85 47797.83 2014-08-08 06:33:16.000 220 21188.45 55.24 42844.86 47797.83 2014-08-08 06:33:17.000 220 21188.45 55.23 42844.92 47797.87 2014-08-08 06:33:18.000 220 21188.43 55.26 42844.93 47797.90 2014-08-08 06:33:19.000 220 21188.40 55.25 42844.93 47797.89 2014-08-08 06:33:20.000 220 21188.37 55.25 42844.94 47797.90 2014-08-08 06:33:21.000 220 21188.36 55.27 42844.94 47797.91 2014-08-08 06:33:22.000 220 21188.35 55.27 42844.94 47797.89 2014-08-08 06:33:23.000 220 21188.33 55.27 42844.92 47797.87 2014-08-08 06:33:24.000 220 21188.32 55.25 42844.91 47797.86 2014-08-08 06:33:25.000 220 21188.30 55.28 42844.92 47797.85 2014-08-08 06:33:26.000 220 21188.29 55.30 42844.95 47797.83 2014-08-08 06:33:27.000 220 21188.29 55.30 42844.90 47797.84 2014-08-08 06:33:28.000 220 21188.31 55.29 42844.85 47797.84 2014-08-08 06:33:29.000 220 21188.32 55.30 42844.85 47797.79 2014-08-08 06:33:30.000 220 21188.34 55.25 42844.87 47797.83 2014-08-08 06:33:31.000 220 21188.34 55.22 42844.90 47797.81 2014-08-08 06:33:32.000 220 21188.34 55.23 42844.88 47797.83 2014-08-08 06:33:33.000 220 21188.35 55.22 42844.89 47797.83 2014-08-08 06:33:34.000 220 21188.35 55.19 42844.90 47797.83 2014-08-08 06:33:35.000 220 21188.37 55.16 42844.92 47797.83 2014-08-08 06:33:36.000 220 21188.38 55.10 42844.92 47797.84 2014-08-08 06:33:37.000 220 21188.37 55.04 42844.92 47797.86 2014-08-08 06:33:38.000 220 21188.35 55.01 42844.94 47797.87 2014-08-08 06:33:39.000 220 21188.33 55.03 42844.94 47797.86 2014-08-08 06:33:40.000 220 21188.30 55.00 42844.89 47797.85 2014-08-08 06:33:41.000 220 21188.32 54.99 42844.91 47797.85 2014-08-08 06:33:42.000 220 21188.35 54.96 42844.90 47797.82 2014-08-08 06:33:43.000 220 21188.34 54.93 42844.90 47797.82 2014-08-08 06:33:44.000 220 21188.34 54.94 42844.88 47797.84 2014-08-08 06:33:45.000 220 21188.33 54.96 42844.89 47797.83 2014-08-08 06:33:46.000 220 21188.33 54.97 42844.92 47797.85 2014-08-08 06:33:47.000 220 21188.32 54.97 42844.93 47797.85 2014-08-08 06:33:48.000 220 21188.32 55.00 42844.94 47797.87 2014-08-08 06:33:49.000 220 21188.32 55.02 42844.91 47797.85 2014-08-08 06:33:50.000 220 21188.30 55.02 42844.89 47797.86 2014-08-08 06:33:51.000 220 21188.30 55.02 42844.92 47797.83 2014-08-08 06:33:52.000 220 21188.35 55.01 42844.94 47797.84 2014-08-08 06:33:53.000 220 21188.35 54.98 42844.93 47797.84 2014-08-08 06:33:54.000 220 21188.35 54.98 42844.92 47797.86 2014-08-08 06:33:55.000 220 21188.36 55.00 42844.91 47797.85 2014-08-08 06:33:56.000 220 21188.41 55.02 42844.92 47797.88 2014-08-08 06:33:57.000 220 21188.46 55.04 42844.90 47797.88 2014-08-08 06:33:58.000 220 21188.47 55.03 42844.91 47797.89 2014-08-08 06:33:59.000 220 21188.47 55.02 42844.95 47797.91 2014-08-08 06:34:00.000 220 21188.50 54.99 42844.98 47797.93 2014-08-08 06:34:01.000 220 21188.54 54.98 42845.00 47797.96 2014-08-08 06:34:02.000 220 21188.55 54.97 42845.01 47798.00 2014-08-08 06:34:03.000 220 21188.57 54.97 42845.03 47798.02 2014-08-08 06:34:04.000 220 21188.61 54.93 42845.03 47798.05 2014-08-08 06:34:05.000 220 21188.69 54.85 42845.08 47798.07 2014-08-08 06:34:06.000 220 21188.76 54.79 42845.08 47798.13 2014-08-08 06:34:07.000 220 21188.77 54.80 42845.11 47798.19 2014-08-08 06:34:08.000 220 21188.73 54.83 42845.14 47798.23 2014-08-08 06:34:09.000 220 21188.70 54.87 42845.14 47798.23 2014-08-08 06:34:10.000 220 21188.71 54.92 42845.13 47798.22 2014-08-08 06:34:11.000 220 21188.73 54.98 42845.11 47798.21 2014-08-08 06:34:12.000 220 21188.78 54.98 42845.13 47798.21 2014-08-08 06:34:13.000 220 21188.80 54.97 42845.11 47798.22 2014-08-08 06:34:14.000 220 21188.82 54.97 42845.13 47798.24 2014-08-08 06:34:15.000 220 21188.80 55.00 42845.14 47798.25 2014-08-08 06:34:16.000 220 21188.82 55.04 42845.17 47798.25 2014-08-08 06:34:17.000 220 21188.82 55.08 42845.14 47798.25 2014-08-08 06:34:18.000 220 21188.85 55.09 42845.13 47798.25 2014-08-08 06:34:19.000 220 21188.89 55.10 42845.13 47798.26 2014-08-08 06:34:20.000 220 21188.90 55.13 42845.11 47798.29 2014-08-08 06:34:21.000 220 21188.91 55.12 42845.15 47798.29 2014-08-08 06:34:22.000 220 21188.94 55.13 42845.18 47798.32 2014-08-08 06:34:23.000 220 21188.96 55.11 42845.22 47798.32 2014-08-08 06:34:24.000 220 21188.99 55.07 42845.24 47798.36 2014-08-08 06:34:25.000 220 21188.97 55.05 42845.29 47798.40 2014-08-08 06:34:26.000 220 21188.93 55.02 42845.32 47798.45 2014-08-08 06:34:27.000 220 21188.99 55.00 42845.37 47798.48 2014-08-08 06:34:28.000 220 21189.08 55.01 42845.38 47798.55 2014-08-08 06:34:29.000 220 21189.13 54.97 42845.39 47798.59 2014-08-08 06:34:30.000 220 21189.15 54.97 42845.45 47798.64 2014-08-08 06:34:31.000 220 21189.17 54.99 42845.46 47798.70 2014-08-08 06:34:32.000 220 21189.15 55.02 42845.50 47798.72 2014-08-08 06:34:33.000 220 21189.10 55.04 42845.52 47798.71 2014-08-08 06:34:34.000 220 21189.10 55.05 42845.53 47798.70 2014-08-08 06:34:35.000 220 21189.13 55.03 42845.51 47798.73 2014-08-08 06:34:36.000 220 21189.16 54.97 42845.54 47798.74 2014-08-08 06:34:37.000 220 21189.20 54.95 42845.58 47798.78 2014-08-08 06:34:38.000 220 21189.24 54.94 42845.62 47798.83 2014-08-08 06:34:39.000 220 21189.25 54.92 42845.64 47798.86 2014-08-08 06:34:40.000 220 21189.27 54.96 42845.68 47798.89 2014-08-08 06:34:41.000 220 21189.28 54.97 42845.73 47798.90 2014-08-08 06:34:42.000 220 21189.33 54.98 42845.71 47798.96 2014-08-08 06:34:43.000 220 21189.34 55.02 42845.73 47798.96 2014-08-08 06:34:44.000 220 21189.32 55.04 42845.72 47798.98 2014-08-08 06:34:45.000 220 21189.32 55.04 42845.76 47798.98 2014-08-08 06:34:46.000 220 21189.32 55.05 42845.75 47799.00 2014-08-08 06:34:47.000 220 21189.30 55.06 42845.75 47799.00 2014-08-08 06:34:48.000 220 21189.31 54.99 42845.75 47799.01 2014-08-08 06:34:49.000 220 21189.34 54.90 42845.76 47799.02 2014-08-08 06:34:50.000 220 21189.31 54.87 42845.80 47799.03 2014-08-08 06:34:51.000 220 21189.31 54.89 42845.82 47799.08 2014-08-08 06:34:52.000 220 21189.30 54.91 42845.83 47799.06 2014-08-08 06:34:53.000 220 21189.31 54.89 42845.82 47799.10 2014-08-08 06:34:54.000 220 21189.33 54.89 42845.87 47799.08 2014-08-08 06:34:55.000 220 21189.33 54.93 42845.87 47799.10 2014-08-08 06:34:56.000 220 21189.36 54.98 42845.84 47799.10 2014-08-08 06:34:57.000 220 21189.33 55.03 42845.81 47799.08 2014-08-08 06:34:58.000 220 21189.33 55.12 42845.80 47799.07 2014-08-08 06:34:59.000 220 21189.30 55.23 42845.75 47799.02 2014-08-08 06:35:00.000 220 21189.25 55.36 42845.70 47798.95 2014-08-08 06:35:01.000 220 21189.14 55.48 42845.65 47798.88 2014-08-08 06:35:02.000 220 21189.05 55.55 42845.58 47798.78 2014-08-08 06:35:03.000 220 21188.92 55.57 42845.50 47798.69 2014-08-08 06:35:04.000 220 21188.80 55.57 42845.43 47798.59 2014-08-08 06:35:05.000 220 21188.68 55.53 42845.41 47798.47 2014-08-08 06:35:06.000 220 21188.67 55.41 42845.37 47798.40 2014-08-08 06:35:07.000 220 21188.70 55.30 42845.35 47798.36 2014-08-08 06:35:08.000 220 21188.76 55.23 42845.31 47798.37 2014-08-08 06:35:09.000 220 21188.83 55.21 42845.30 47798.38 2014-08-08 06:35:10.000 220 21188.92 55.24 42845.30 47798.41 2014-08-08 06:35:11.000 220 21189.00 55.25 42845.33 47798.44 2014-08-08 06:35:12.000 220 21189.04 55.29 42845.31 47798.48 2014-08-08 06:35:13.000 220 21189.05 55.42 42845.30 47798.50 2014-08-08 06:35:14.000 220 21189.07 55.48 42845.29 47798.50 2014-08-08 06:35:15.000 220 21189.04 55.56 42845.27 47798.47 2014-08-08 06:35:16.000 220 21188.99 55.65 42845.22 47798.46 2014-08-08 06:35:17.000 220 21188.94 55.75 42845.20 47798.41 2014-08-08 06:35:18.000 220 21188.91 55.81 42845.19 47798.35 2014-08-08 06:35:19.000 220 21188.90 55.88 42845.14 47798.30 2014-08-08 06:35:20.000 220 21188.93 55.89 42845.10 47798.28 2014-08-08 06:35:21.000 220 21188.97 55.88 42845.07 47798.26 2014-08-08 06:35:22.000 220 21188.97 55.91 42845.10 47798.27 2014-08-08 06:35:23.000 220 21189.00 55.92 42845.08 47798.27 2014-08-08 06:35:24.000 220 21188.98 55.94 42845.12 47798.26 2014-08-08 06:35:25.000 220 21188.99 55.97 42845.09 47798.27 2014-08-08 06:35:26.000 220 21188.96 55.98 42845.07 47798.26 2014-08-08 06:35:27.000 220 21188.94 56.01 42845.06 47798.26 2014-08-08 06:35:28.000 220 21188.93 56.07 42845.04 47798.23 2014-08-08 06:35:29.000 220 21188.85 56.21 42845.01 47798.21 2014-08-08 06:35:30.000 220 21188.80 56.31 42844.93 47798.13 2014-08-08 06:35:31.000 220 21188.80 56.35 42844.84 47798.04 2014-08-08 06:35:32.000 220 21188.79 56.40 42844.78 47797.98 2014-08-08 06:35:33.000 220 21188.75 56.42 42844.75 47797.93 2014-08-08 06:35:34.000 220 21188.75 56.43 42844.72 47797.86 2014-08-08 06:35:35.000 220 21188.74 56.48 42844.68 47797.82 2014-08-08 06:35:36.000 220 21188.75 56.51 42844.61 47797.79 2014-08-08 06:35:37.000 220 21188.74 56.52 42844.61 47797.76 2014-08-08 06:35:38.000 220 21188.71 56.56 42844.59 47797.73 2014-08-08 06:35:39.000 220 21188.70 56.58 42844.56 47797.72 2014-08-08 06:35:40.000 220 21188.68 56.59 42844.53 47797.67 2014-08-08 06:35:41.000 220 21188.64 56.64 42844.54 47797.64 2014-08-08 06:35:42.000 220 21188.59 56.79 42844.52 47797.63 2014-08-08 06:35:43.000 220 21188.57 56.91 42844.45 47797.56 2014-08-08 06:35:44.000 220 21188.55 56.96 42844.35 47797.46 2014-08-08 06:35:45.000 220 21188.61 56.94 42844.32 47797.41 2014-08-08 06:35:46.000 220 21188.62 56.87 42844.32 47797.37 2014-08-08 06:35:47.000 220 21188.69 56.78 42844.29 47797.39 2014-08-08 06:35:48.000 220 21188.72 56.71 42844.33 47797.44 2014-08-08 06:35:49.000 220 21188.71 56.73 42844.34 47797.48 2014-08-08 06:35:50.000 220 21188.70 56.77 42844.34 47797.50 2014-08-08 06:35:51.000 220 21188.67 56.79 42844.31 47797.45 2014-08-08 06:35:52.000 220 21188.72 56.77 42844.29 47797.44 2014-08-08 06:35:53.000 220 21188.74 56.75 42844.29 47797.42 2014-08-08 06:35:54.000 220 21188.75 56.72 42844.31 47797.44 2014-08-08 06:35:55.000 220 21188.71 56.73 42844.32 47797.43 2014-08-08 06:35:56.000 220 21188.70 56.76 42844.29 47797.44 2014-08-08 06:35:57.000 220 21188.69 56.79 42844.24 47797.41 2014-08-08 06:35:58.000 220 21188.71 56.76 42844.24 47797.38 2014-08-08 06:35:59.000 220 21188.74 56.66 42844.22 47797.37 2014-08-08 06:36:00.000 220 21188.81 56.49 42844.28 47797.41 2014-08-08 06:36:01.000 220 21188.80 56.41 42844.39 47797.50 2014-08-08 06:36:02.000 220 21188.78 56.48 42844.44 47797.57 2014-08-08 06:36:03.000 220 21188.72 56.64 42844.44 47797.59 2014-08-08 06:36:04.000 220 21188.70 56.80 42844.34 47797.54 2014-08-08 06:36:05.000 220 21188.69 56.84 42844.31 47797.47 2014-08-08 06:36:06.000 220 21188.67 56.87 42844.26 47797.38 2014-08-08 06:36:07.000 220 21188.68 56.86 42844.19 47797.32 2014-08-08 06:36:08.000 220 21188.68 56.84 42844.19 47797.30 2014-08-08 06:36:09.000 220 21188.72 56.73 42844.21 47797.28 2014-08-08 06:36:10.000 220 21188.82 56.52 42844.27 47797.31 2014-08-08 06:36:11.000 220 21188.90 56.31 42844.38 47797.44 2014-08-08 06:36:12.000 220 21188.92 56.18 42844.51 47797.58 2014-08-08 06:36:13.000 220 21188.93 56.13 42844.63 47797.72 2014-08-08 06:36:14.000 220 21188.91 56.14 42844.67 47797.80 2014-08-08 06:36:15.000 220 21188.86 56.21 42844.69 47797.86 2014-08-08 06:36:16.000 220 21188.82 56.28 42844.69 47797.85 2014-08-08 06:36:17.000 220 21188.85 56.25 42844.66 47797.83 2014-08-08 06:36:18.000 220 21188.88 56.15 42844.67 47797.80 2014-08-08 06:36:19.000 220 21188.85 56.09 42844.66 47797.84 2014-08-08 06:36:20.000 220 21188.85 56.10 42844.67 47797.83 2014-08-08 06:36:21.000 220 21188.85 56.13 42844.72 47797.89 2014-08-08 06:36:22.000 220 21188.88 56.07 42844.74 47797.86 2014-08-08 06:36:23.000 220 21188.92 56.02 42844.76 47797.90 2014-08-08 06:36:24.000 220 21188.91 56.00 42844.80 47797.94 2014-08-08 06:36:25.000 220 21188.90 56.00 42844.83 47797.97 2014-08-08 06:36:26.000 220 21188.92 56.00 42844.85 47797.98 2014-08-08 06:36:27.000 220 21188.91 56.06 42844.86 47798.03 2014-08-08 06:36:28.000 220 21188.87 56.13 42844.84 47798.01 2014-08-08 06:36:29.000 220 21188.90 56.20 42844.83 47798.00 2014-08-08 06:36:30.000 220 21188.92 56.23 42844.81 47797.96 2014-08-08 06:36:31.000 220 21188.90 56.29 42844.77 47797.96 2014-08-08 06:36:32.000 220 21188.92 56.33 42844.74 47797.93 2014-08-08 06:36:33.000 220 21188.95 56.38 42844.74 47797.95 2014-08-08 06:36:34.000 220 21188.93 56.43 42844.72 47797.93 2014-08-08 06:36:35.000 220 21188.92 56.46 42844.70 47797.92 2014-08-08 06:36:36.000 220 21188.94 56.47 42844.71 47797.92 2014-08-08 06:36:37.000 220 21188.95 56.44 42844.72 47797.93 2014-08-08 06:36:38.000 220 21188.97 56.43 42844.70 47797.92 2014-08-08 06:36:39.000 220 21188.99 56.41 42844.71 47797.95 2014-08-08 06:36:40.000 220 21188.97 56.37 42844.70 47797.96 2014-08-08 06:36:41.000 220 21189.02 56.34 42844.72 47797.96 2014-08-08 06:36:42.000 220 21189.06 56.30 42844.75 47797.99 2014-08-08 06:36:43.000 220 21189.08 56.28 42844.74 47798.01 2014-08-08 06:36:44.000 220 21189.08 56.27 42844.77 47798.01 2014-08-08 06:36:45.000 220 21189.07 56.28 42844.79 47798.04 2014-08-08 06:36:46.000 220 21189.06 56.26 42844.81 47798.02 2014-08-08 06:36:47.000 220 21189.07 56.24 42844.78 47798.06 2014-08-08 06:36:48.000 220 21189.12 56.17 42844.80 47798.08 2014-08-08 06:36:49.000 220 21189.17 56.11 42844.87 47798.10 2014-08-08 06:36:50.000 220 21189.19 56.05 42844.90 47798.16 2014-08-08 06:36:51.000 220 21189.18 55.99 42844.91 47798.18 2014-08-08 06:36:52.000 220 21189.21 55.95 42844.95 47798.19 2014-08-08 06:36:53.000 220 21189.24 55.92 42844.93 47798.23 2014-08-08 06:36:54.000 220 21189.22 55.91 42844.93 47798.23 2014-08-08 06:36:55.000 220 21189.21 55.92 42844.91 47798.21 2014-08-08 06:36:56.000 220 21189.22 55.93 42844.88 47798.25 2014-08-08 06:36:57.000 220 21189.22 55.93 42844.90 47798.24 2014-08-08 06:36:58.000 220 21189.20 55.96 42844.87 47798.22 2014-08-08 06:36:59.000 220 21189.20 55.99 42844.87 47798.19 2014-08-08 06:37:00.000 220 21189.16 56.00 42844.85 47798.19 2014-08-08 06:37:01.000 220 21189.17 56.00 42844.85 47798.17 2014-08-08 06:37:02.000 220 21189.16 56.01 42844.87 47798.14 2014-08-08 06:37:03.000 220 21189.14 56.06 42844.83 47798.13 2014-08-08 06:37:04.000 220 21189.17 56.08 42844.83 47798.12 2014-08-08 06:37:05.000 220 21189.18 56.08 42844.85 47798.11 2014-08-08 06:37:06.000 220 21189.20 56.06 42844.82 47798.13 2014-08-08 06:37:07.000 220 21189.20 56.06 42844.82 47798.13 2014-08-08 06:37:08.000 220 21189.18 56.10 42844.82 47798.13 2014-08-08 06:37:09.000 220 21189.16 56.13 42844.82 47798.10 2014-08-08 06:37:10.000 220 21189.17 56.12 42844.83 47798.12 2014-08-08 06:37:11.000 220 21189.16 56.11 42844.84 47798.13 2014-08-08 06:37:12.000 220 21189.17 56.10 42844.87 47798.15 2014-08-08 06:37:13.000 220 21189.20 56.10 42844.90 47798.17 2014-08-08 06:37:14.000 220 21189.22 56.06 42844.93 47798.21 2014-08-08 06:37:15.000 220 21189.26 56.05 42844.95 47798.23 2014-08-08 06:37:16.000 220 21189.28 56.03 42844.95 47798.27 2014-08-08 06:37:17.000 220 21189.31 56.01 42844.94 47798.29 2014-08-08 06:37:18.000 220 21189.36 56.02 42844.97 47798.34 2014-08-08 06:37:19.000 220 21189.35 56.00 42844.99 47798.35 2014-08-08 06:37:20.000 220 21189.32 56.00 42844.99 47798.37 2014-08-08 06:37:21.000 220 21189.35 55.99 42844.98 47798.35 2014-08-08 06:37:22.000 220 21189.38 55.94 42844.98 47798.35 2014-08-08 06:37:23.000 220 21189.39 55.92 42844.98 47798.36 2014-08-08 06:37:24.000 220 21189.41 55.91 42845.02 47798.38 2014-08-08 06:37:25.000 220 21189.44 55.88 42845.01 47798.39 2014-08-08 06:37:26.000 220 21189.48 55.82 42845.01 47798.42 2014-08-08 06:37:27.000 220 21189.50 55.76 42845.02 47798.45 2014-08-08 06:37:28.000 220 21189.55 55.70 42845.05 47798.46 2014-08-08 06:37:29.000 220 21189.55 55.64 42845.06 47798.51 2014-08-08 06:37:30.000 220 21189.57 55.60 42845.08 47798.51 2014-08-08 06:37:31.000 220 21189.60 55.57 42845.10 47798.54 2014-08-08 06:37:32.000 220 21189.62 55.52 42845.13 47798.56 2014-08-08 06:37:33.000 220 21189.64 55.45 42845.16 47798.61 2014-08-08 06:37:34.000 220 21189.73 55.41 42845.14 47798.62 2014-08-08 06:37:35.000 220 21189.78 55.35 42845.17 47798.68 2014-08-08 06:37:36.000 220 21189.80 55.29 42845.22 47798.72 2014-08-08 06:37:37.000 220 21189.83 55.22 42845.25 47798.77 2014-08-08 06:37:38.000 220 21189.83 55.16 42845.27 47798.81 2014-08-08 06:37:39.000 220 21189.85 55.13 42845.34 47798.87 2014-08-08 06:37:40.000 220 21189.90 55.10 42845.38 47798.92 2014-08-08 06:37:41.000 220 21189.92 55.07 42845.39 47798.95 2014-08-08 06:37:42.000 220 21189.94 55.04 42845.41 47798.95 2014-08-08 06:37:43.000 220 21189.93 55.05 42845.43 47798.99 2014-08-08 06:37:44.000 220 21189.95 55.04 42845.44 47799.00 2014-08-08 06:37:45.000 220 21189.97 55.01 42845.45 47799.03 2014-08-08 06:37:46.000 220 21189.97 55.05 42845.43 47799.04 2014-08-08 06:37:47.000 220 21189.99 55.06 42845.43 47799.05 2014-08-08 06:37:48.000 220 21190.01 55.06 42845.39 47799.03 2014-08-08 06:37:49.000 220 21189.98 55.07 42845.42 47799.02 2014-08-08 06:37:50.000 220 21189.95 55.09 42845.43 47799.03 2014-08-08 06:37:51.000 220 21189.97 55.09 42845.42 47799.01 2014-08-08 06:37:52.000 220 21189.96 55.10 42845.44 47799.00 2014-08-08 06:37:53.000 220 21189.95 55.13 42845.44 47798.99 2014-08-08 06:37:54.000 220 21189.96 55.14 42845.43 47799.00 2014-08-08 06:37:55.000 220 21189.94 55.16 42845.44 47798.99 2014-08-08 06:37:56.000 220 21189.94 55.17 42845.45 47799.02 2014-08-08 06:37:57.000 220 21189.92 55.15 42845.50 47799.00 2014-08-08 06:37:58.000 220 21189.94 55.14 42845.51 47799.01 2014-08-08 06:37:59.000 220 21189.95 55.13 42845.50 47799.03 2014-08-08 06:38:00.000 220 21189.97 55.14 42845.51 47799.08 2014-08-08 06:38:01.000 220 21189.97 55.14 42845.54 47799.06 2014-08-08 06:38:02.000 220 21189.96 55.17 42845.54 47799.07 2014-08-08 06:38:03.000 220 21189.98 55.17 42845.53 47799.10 2014-08-08 06:38:04.000 220 21189.98 55.21 42845.52 47799.10 2014-08-08 06:38:05.000 220 21189.97 55.24 42845.52 47799.12 2014-08-08 06:38:06.000 220 21189.94 55.27 42845.54 47799.10 2014-08-08 06:38:07.000 220 21189.91 55.30 42845.51 47799.08 2014-08-08 06:38:08.000 220 21189.87 55.36 42845.48 47799.07 2014-08-08 06:38:09.000 220 21189.86 55.42 42845.46 47799.01 2014-08-08 06:38:10.000 220 21189.88 55.44 42845.39 47798.97 2014-08-08 06:38:11.000 220 21189.88 55.47 42845.38 47798.94 2014-08-08 06:38:12.000 220 21189.87 55.47 42845.37 47798.91 2014-08-08 06:38:13.000 220 21189.82 55.50 42845.33 47798.91 2014-08-08 06:38:14.000 220 21189.76 55.53 42845.33 47798.87 2014-08-08 06:38:15.000 220 21189.74 55.60 42845.28 47798.86 2014-08-08 06:38:16.000 220 21189.68 55.66 42845.23 47798.75 2014-08-08 06:38:17.000 220 21189.63 55.67 42845.24 47798.73 2014-08-08 06:38:18.000 220 21189.60 55.70 42845.21 47798.70 2014-08-08 06:38:19.000 220 21189.58 55.69 42845.18 47798.66 2014-08-08 06:38:20.000 220 21189.55 55.67 42845.17 47798.62 2014-08-08 06:38:21.000 220 21189.51 55.68 42845.15 47798.60 2014-08-08 06:38:22.000 220 21189.51 55.67 42845.16 47798.58 2014-08-08 06:38:23.000 220 21189.49 55.72 42845.17 47798.55 2014-08-08 06:38:24.000 220 21189.42 55.77 42845.10 47798.51 2014-08-08 06:38:25.000 220 21189.32 55.82 42845.04 47798.45 2014-08-08 06:38:26.000 220 21189.30 55.85 42844.96 47798.38 2014-08-08 06:38:27.000 220 21189.27 55.85 42844.91 47798.30 2014-08-08 06:38:28.000 220 21189.26 55.86 42844.86 47798.24 2014-08-08 06:38:29.000 220 21189.27 55.87 42844.82 47798.22 2014-08-08 06:38:30.000 220 21189.26 55.91 42844.79 47798.16 2014-08-08 06:38:31.000 220 21189.27 55.91 42844.77 47798.15 2014-08-08 06:38:32.000 220 21189.28 55.91 42844.76 47798.10 2014-08-08 06:38:33.000 220 21189.28 55.90 42844.73 47798.08 2014-08-08 06:38:34.000 220 21189.23 55.90 42844.72 47798.07 2014-08-08 06:38:35.000 220 21189.19 55.89 42844.71 47798.02 2014-08-08 06:38:36.000 220 21189.16 55.88 42844.71 47798.05 2014-08-08 06:38:37.000 220 21189.12 55.87 42844.70 47798.01 2014-08-08 06:38:38.000 220 21189.13 55.84 42844.70 47798.03 2014-08-08 06:38:39.000 220 21189.11 55.81 42844.73 47798.02 2014-08-08 06:38:40.000 220 21189.12 55.80 42844.73 47798.01 2014-08-08 06:38:41.000 220 21189.11 55.79 42844.74 47798.03 2014-08-08 06:38:42.000 220 21189.10 55.83 42844.73 47798.02 2014-08-08 06:38:43.000 220 21189.06 55.91 42844.71 47798.02 2014-08-08 06:38:44.000 220 21189.02 55.98 42844.65 47797.95 2014-08-08 06:38:45.000 220 21189.01 56.00 42844.55 47797.88 2014-08-08 06:38:46.000 220 21189.00 55.93 42844.53 47797.80 2014-08-08 06:38:47.000 220 21188.99 55.83 42844.55 47797.77 2014-08-08 06:38:48.000 220 21188.99 55.79 42844.53 47797.78 2014-08-08 06:38:49.000 220 21189.01 55.76 42844.52 47797.79 2014-08-08 06:38:50.000 220 21189.04 55.72 42844.54 47797.80 2014-08-08 06:38:51.000 220 21189.04 55.70 42844.53 47797.81 2014-08-08 06:38:52.000 220 21189.03 55.70 42844.55 47797.79 2014-08-08 06:38:53.000 220 21189.02 55.70 42844.55 47797.81 2014-08-08 06:38:54.000 220 21189.00 55.74 42844.56 47797.81 2014-08-08 06:38:55.000 220 21188.95 55.86 42844.51 47797.79 2014-08-08 06:38:56.000 220 21188.92 55.98 42844.44 47797.71 2014-08-08 06:38:57.000 220 21188.95 56.04 42844.36 47797.66 2014-08-08 06:38:58.000 220 21188.93 56.05 42844.27 47797.55 2014-08-08 06:38:59.000 220 21188.91 56.10 42844.25 47797.52 2014-08-08 06:39:00.000 220 21188.90 56.15 42844.22 47797.47 2014-08-08 06:39:01.000 220 21188.91 56.16 42844.17 47797.44 2014-08-08 06:39:02.000 220 21188.91 56.18 42844.15 47797.38 2014-08-08 06:39:03.000 220 21188.94 56.22 42844.10 47797.39 2014-08-08 06:39:04.000 220 21188.93 56.20 42844.14 47797.40 2014-08-08 06:39:05.000 220 21188.94 56.19 42844.11 47797.40 2014-08-08 06:39:06.000 220 21189.01 56.20 42844.14 47797.42 2014-08-08 06:39:07.000 220 21189.03 56.20 42844.14 47797.45 2014-08-08 06:39:08.000 220 21189.07 56.17 42844.16 47797.48 2014-08-08 06:39:09.000 220 21189.09 56.20 42844.19 47797.49 2014-08-08 06:39:10.000 220 21189.13 56.22 42844.21 47797.52 2014-08-08 06:39:11.000 220 21189.17 56.19 42844.22 47797.53 2014-08-08 06:39:12.000 220 21189.28 56.08 42844.23 47797.57 2014-08-08 06:39:13.000 220 21189.34 55.93 42844.30 47797.62 2014-08-08 06:39:14.000 220 21189.36 55.91 42844.38 47797.72 2014-08-08 06:39:15.000 220 21189.37 55.93 42844.44 47797.85 2014-08-08 06:39:16.000 220 21189.37 55.94 42844.44 47797.85 2014-08-08 06:39:17.000 220 21189.39 55.90 42844.44 47797.86 2014-08-08 06:39:18.000 220 21189.42 55.82 42844.48 47797.89 2014-08-08 06:39:19.000 220 21189.45 55.78 42844.54 47797.96 2014-08-08 06:39:20.000 220 21189.43 55.80 42844.55 47798.02 2014-08-08 06:39:21.000 220 21189.36 55.88 42844.56 47798.04 2014-08-08 06:39:22.000 220 21189.38 55.91 42844.52 47798.04 2014-08-08 06:39:23.000 220 21189.39 55.89 42844.55 47797.96 2014-08-08 06:39:24.000 220 21189.46 55.84 42844.58 47798.00 2014-08-08 06:39:25.000 220 21189.50 55.80 42844.62 47798.05 2014-08-08 06:39:26.000 220 21189.46 55.79 42844.67 47798.13 2014-08-08 06:39:27.000 220 21189.41 55.84 42844.66 47798.13 2014-08-08 06:39:28.000 220 21189.37 55.88 42844.66 47798.08 2014-08-08 06:39:29.000 220 21189.30 55.91 42844.64 47798.08 2014-08-08 06:39:30.000 220 21189.23 55.95 42844.62 47798.04 2014-08-08 06:39:31.000 220 21189.27 55.87 42844.61 47798.01 2014-08-08 06:39:32.000 220 21189.30 55.80 42844.64 47798.01 2014-08-08 06:39:33.000 220 21189.30 55.77 42844.67 47798.05 2014-08-08 06:39:34.000 220 21189.34 55.75 42844.71 47798.08 2014-08-08 06:39:35.000 220 21189.37 55.73 42844.77 47798.13 2014-08-08 06:39:36.000 220 21189.39 55.72 42844.76 47798.16 2014-08-08 06:39:37.000 220 21189.39 55.75 42844.77 47798.17 2014-08-08 06:39:38.000 220 21189.38 55.82 42844.77 47798.17 2014-08-08 06:39:39.000 220 21189.36 55.85 42844.75 47798.17 2014-08-08 06:39:40.000 220 21189.36 55.82 42844.74 47798.12 2014-08-08 06:39:41.000 220 21189.35 55.81 42844.76 47798.14 2014-08-08 06:39:42.000 220 21189.38 55.81 42844.77 47798.12 2014-08-08 06:39:43.000 220 21189.40 55.79 42844.75 47798.18 2014-08-08 06:39:44.000 220 21189.41 55.74 42844.73 47798.16 2014-08-08 06:39:45.000 220 21189.39 55.68 42844.77 47798.16 2014-08-08 06:39:46.000 220 21189.40 55.63 42844.77 47798.19 2014-08-08 06:39:47.000 220 21189.39 55.59 42844.81 47798.19 2014-08-08 06:39:48.000 220 21189.41 55.56 42844.79 47798.18 2014-08-08 06:39:49.000 220 21189.37 55.56 42844.81 47798.20 2014-08-08 06:39:50.000 220 21189.35 55.54 42844.79 47798.18 2014-08-08 06:39:51.000 220 21189.38 55.55 42844.78 47798.22 2014-08-08 06:39:52.000 220 21189.38 55.52 42844.78 47798.18 2014-08-08 06:39:53.000 220 21189.42 55.51 42844.76 47798.15 2014-08-08 06:39:54.000 220 21189.40 55.51 42844.74 47798.15 2014-08-08 06:39:55.000 220 21189.46 55.49 42844.73 47798.17 2014-08-08 06:39:56.000 220 21189.46 55.50 42844.70 47798.15 2014-08-08 06:39:57.000 220 21189.43 55.42 42844.68 47798.14 2014-08-08 06:39:58.000 220 21189.43 55.33 42844.72 47798.13 2014-08-08 06:39:59.000 220 21189.39 55.26 42844.81 47798.16 2014-08-08 06:40:00.000 220 21189.45 55.25 42844.83 47798.22 2014-08-08 06:40:01.000 220 21189.49 55.25 42844.81 47798.25 2014-08-08 06:40:02.000 220 21189.54 55.24 42844.85 47798.28 2014-08-08 06:40:03.000 220 21189.53 55.21 42844.84 47798.32 2014-08-08 06:40:04.000 220 21189.49 55.16 42844.86 47798.31 2014-08-08 06:40:05.000 220 21189.51 55.09 42844.87 47798.32 2014-08-08 06:40:06.000 220 21189.50 55.08 42844.95 47798.34 2014-08-08 06:40:07.000 220 21189.46 54.99 42844.96 47798.37 2014-08-08 06:40:08.000 220 21189.44 54.92 42844.99 47798.39 2014-08-08 06:40:09.000 220 21189.45 54.84 42845.07 47798.43 2014-08-08 06:40:10.000 220 21189.44 54.79 42845.08 47798.47 2014-08-08 06:40:11.000 220 21189.42 54.79 42845.15 47798.47 2014-08-08 06:40:12.000 220 21189.43 54.78 42845.17 47798.50 2014-08-08 06:40:13.000 220 21189.42 54.79 42845.19 47798.49 2014-08-08 06:40:14.000 220 21189.42 54.81 42845.20 47798.53 2014-08-08 06:40:15.000 220 21189.42 54.85 42845.16 47798.51 2014-08-08 06:40:16.000 220 21189.40 54.91 42845.15 47798.52 2014-08-08 06:40:17.000 220 21189.40 54.96 42845.10 47798.51 2014-08-08 06:40:18.000 220 21189.37 54.98 42845.07 47798.48 2014-08-08 06:40:19.000 220 21189.36 54.99 42845.08 47798.48 2014-08-08 06:40:20.000 220 21189.38 55.03 42845.08 47798.46 2014-08-08 06:40:21.000 220 21189.40 55.02 42845.13 47798.45 2014-08-08 06:40:22.000 220 21189.40 55.07 42845.06 47798.46 2014-08-08 06:40:23.000 220 21189.42 55.10 42845.06 47798.47 2014-08-08 06:40:24.000 220 21189.43 55.16 42845.06 47798.44 2014-08-08 06:40:25.000 220 21189.42 55.24 42845.03 47798.46 2014-08-08 06:40:26.000 220 21189.43 55.31 42845.04 47798.47 2014-08-08 06:40:27.000 220 21189.48 55.33 42845.05 47798.44 2014-08-08 06:40:28.000 220 21189.51 55.30 42845.03 47798.43 2014-08-08 06:40:29.000 220 21189.51 55.30 42844.96 47798.46 2014-08-08 06:40:30.000 220 21189.49 55.30 42844.98 47798.45 2014-08-08 06:40:31.000 220 21189.48 55.34 42844.98 47798.42 2014-08-08 06:40:32.000 220 21189.46 55.39 42844.96 47798.38 2014-08-08 06:40:33.000 220 21189.43 55.42 42844.93 47798.40 2014-08-08 06:40:34.000 220 21189.42 55.45 42844.95 47798.37 2014-08-08 06:40:35.000 220 21189.41 55.46 42844.90 47798.30 2014-08-08 06:40:36.000 220 21189.40 55.43 42844.91 47798.30 2014-08-08 06:40:37.000 220 21189.41 55.46 42844.94 47798.29 2014-08-08 06:40:38.000 220 21189.39 55.47 42844.90 47798.26 2014-08-08 06:40:39.000 220 21189.38 55.47 42844.87 47798.26 2014-08-08 06:40:40.000 220 21189.39 55.49 42844.87 47798.26 2014-08-08 06:40:41.000 220 21189.39 55.50 42844.86 47798.24 2014-08-08 06:40:42.000 220 21189.40 55.51 42844.85 47798.26 2014-08-08 06:40:43.000 220 21189.42 55.55 42844.86 47798.25 2014-08-08 06:40:44.000 220 21189.42 55.57 42844.88 47798.28 2014-08-08 06:40:45.000 220 21189.40 55.57 42844.89 47798.28 2014-08-08 06:40:46.000 220 21189.38 55.56 42844.91 47798.28 2014-08-08 06:40:47.000 220 21189.39 55.61 42844.89 47798.26 2014-08-08 06:40:48.000 220 21189.40 55.65 42844.87 47798.28 2014-08-08 06:40:49.000 220 21189.42 55.68 42844.84 47798.25 2014-08-08 06:40:50.000 220 21189.44 55.70 42844.83 47798.24 2014-08-08 06:40:51.000 220 21189.45 55.64 42844.85 47798.23 2014-08-08 06:40:52.000 220 21189.47 55.58 42844.87 47798.22 2014-08-08 06:40:53.000 220 21189.45 55.55 42844.87 47798.25 2014-08-08 06:40:54.000 220 21189.42 55.50 42844.93 47798.26 2014-08-08 06:40:55.000 220 21189.43 55.43 42844.93 47798.31 2014-08-08 06:40:56.000 220 21189.41 55.37 42845.00 47798.32 2014-08-08 06:40:57.000 220 21189.40 55.38 42845.04 47798.36 2014-08-08 06:40:58.000 220 21189.43 55.38 42845.06 47798.42 2014-08-08 06:40:59.000 220 21189.43 55.37 42845.10 47798.45 2014-08-08 06:41:00.000 220 21189.39 55.35 42845.13 47798.47 2014-08-08 06:41:01.000 220 21189.33 55.34 42845.17 47798.48 2014-08-08 06:41:02.000 220 21189.29 55.35 42845.15 47798.46 2014-08-08 06:41:03.000 220 21189.22 55.35 42845.18 47798.48 2014-08-08 06:41:04.000 220 21189.16 55.33 42845.23 47798.48 2014-08-08 06:41:05.000 220 21189.10 55.33 42845.23 47798.47 2014-08-08 06:41:06.000 220 21189.09 55.33 42845.26 47798.47 2014-08-08 06:41:07.000 220 21189.09 55.36 42845.23 47798.48 2014-08-08 06:41:08.000 220 21189.10 55.38 42845.26 47798.50 2014-08-08 06:41:09.000 220 21189.09 55.40 42845.28 47798.47 2014-08-08 06:41:10.000 220 21189.10 55.44 42845.25 47798.48 2014-08-08 06:41:11.000 220 21189.06 55.49 42845.24 47798.47 2014-08-08 06:41:12.000 220 21189.07 55.56 42845.20 47798.45 2014-08-08 06:41:13.000 220 21189.09 55.60 42845.17 47798.45 2014-08-08 06:41:14.000 220 21189.11 55.63 42845.16 47798.43 2014-08-08 06:41:15.000 220 21189.10 55.65 42845.17 47798.41 2014-08-08 06:41:16.000 220 21189.07 55.61 42845.19 47798.42 2014-08-08 06:41:17.000 220 21189.01 55.59 42845.18 47798.38 2014-08-08 06:41:18.000 220 21189.00 55.61 42845.17 47798.38 2014-08-08 06:41:19.000 220 21189.03 55.62 42845.20 47798.41 2014-08-08 06:41:20.000 220 21189.00 55.66 42845.22 47798.39 2014-08-08 06:41:21.000 220 21189.03 55.70 42845.20 47798.40 2014-08-08 06:41:22.000 220 21189.07 55.68 42845.17 47798.40 2014-08-08 06:41:23.000 220 21189.06 55.66 42845.19 47798.41 2014-08-08 06:41:24.000 220 21189.07 55.66 42845.16 47798.39 2014-08-08 06:41:25.000 220 21189.07 55.68 42845.17 47798.39 2014-08-08 06:41:26.000 220 21189.05 55.68 42845.20 47798.42 2014-08-08 06:41:27.000 220 21189.05 55.70 42845.18 47798.40 2014-08-08 06:41:28.000 220 21189.07 55.71 42845.19 47798.40 2014-08-08 06:41:29.000 220 21189.08 55.72 42845.20 47798.42 2014-08-08 06:41:30.000 220 21189.08 55.71 42845.20 47798.44 2014-08-08 06:41:31.000 220 21189.08 55.72 42845.23 47798.45 2014-08-08 06:41:32.000 220 21189.13 55.72 42845.23 47798.46 2014-08-08 06:41:33.000 220 21189.14 55.71 42845.23 47798.45 2014-08-08 06:41:34.000 220 21189.17 55.74 42845.24 47798.47 2014-08-08 06:41:35.000 220 21189.18 55.77 42845.25 47798.48 2014-08-08 06:41:36.000 220 21189.19 55.79 42845.22 47798.49 2014-08-08 06:41:37.000 220 21189.21 55.81 42845.22 47798.50 2014-08-08 06:41:38.000 220 21189.21 55.77 42845.23 47798.50 2014-08-08 06:41:39.000 220 21189.20 55.76 42845.22 47798.49 2014-08-08 06:41:40.000 220 21189.19 55.77 42845.24 47798.49 2014-08-08 06:41:41.000 220 21189.17 55.81 42845.25 47798.49 2014-08-08 06:41:42.000 220 21189.15 55.86 42845.17 47798.45 2014-08-08 06:41:43.000 220 21189.11 55.87 42845.12 47798.45 2014-08-08 06:41:44.000 220 21189.09 55.88 42845.11 47798.41 2014-08-08 06:41:45.000 220 21189.06 55.89 42845.09 47798.38 2014-08-08 06:41:46.000 220 21189.10 55.89 42845.08 47798.36 2014-08-08 06:41:47.000 220 21189.13 55.92 42845.10 47798.34 2014-08-08 06:41:48.000 220 21189.12 55.95 42845.10 47798.37 2014-08-08 06:41:49.000 220 21189.13 55.97 42845.11 47798.36 2014-08-08 06:41:50.000 220 21189.13 56.02 42845.11 47798.34 2014-08-08 06:41:51.000 220 21189.16 56.04 42845.09 47798.36 2014-08-08 06:41:52.000 220 21189.15 56.10 42845.09 47798.37 2014-08-08 06:41:53.000 220 21189.15 56.13 42845.09 47798.34 2014-08-08 06:41:54.000 220 21189.15 56.18 42845.06 47798.35 2014-08-08 06:41:55.000 220 21189.16 56.20 42845.04 47798.35 2014-08-08 06:41:56.000 220 21189.18 56.24 42845.02 47798.34 2014-08-08 06:41:57.000 220 21189.17 56.27 42845.00 47798.31 2014-08-08 06:41:58.000 220 21189.21 56.28 42844.99 47798.30 2014-08-08 06:41:59.000 220 21189.21 56.29 42845.00 47798.29 2014-08-08 06:42:00.000 220 21189.23 56.31 42844.99 47798.30 2014-08-08 06:42:01.000 220 21189.25 56.32 42844.97 47798.31 2014-08-08 06:42:02.000 220 21189.28 56.32 42844.98 47798.31 2014-08-08 06:42:03.000 220 21189.26 56.33 42844.98 47798.30 2014-08-08 06:42:04.000 220 21189.27 56.30 42844.99 47798.31 2014-08-08 06:42:05.000 220 21189.29 56.29 42844.98 47798.33 2014-08-08 06:42:06.000 220 21189.29 56.25 42845.01 47798.34 2014-08-08 06:42:07.000 220 21189.31 56.22 42845.00 47798.37 2014-08-08 06:42:08.000 220 21189.30 56.21 42845.02 47798.33 2014-08-08 06:42:09.000 220 21189.30 56.23 42845.01 47798.37 2014-08-08 06:42:10.000 220 21189.30 56.23 42844.99 47798.34 2014-08-08 06:42:11.000 220 21189.32 56.23 42844.98 47798.31 2014-08-08 06:42:12.000 220 21189.35 56.21 42844.93 47798.33 2014-08-08 06:42:13.000 220 21189.34 56.21 42844.94 47798.32 2014-08-08 06:42:14.000 220 21189.32 56.23 42844.95 47798.31 2014-08-08 06:42:15.000 220 21189.29 56.30 42844.91 47798.30 2014-08-08 06:42:16.000 220 21189.26 56.46 42844.86 47798.27 2014-08-08 06:42:17.000 220 21189.20 56.58 42844.78 47798.19 2014-08-08 06:42:18.000 220 21189.19 56.64 42844.72 47798.10 2014-08-08 06:42:19.000 220 21189.16 56.67 42844.65 47798.04 2014-08-08 06:42:20.000 220 21189.13 56.74 42844.57 47797.98 2014-08-08 06:42:21.000 220 21189.08 56.85 42844.54 47797.91 2014-08-08 06:42:22.000 220 21189.05 56.91 42844.47 47797.80 2014-08-08 06:42:23.000 220 21189.02 56.97 42844.41 47797.76 2014-08-08 06:42:24.000 220 21189.02 56.99 42844.35 47797.69 2014-08-08 06:42:25.000 220 21189.06 56.99 42844.33 47797.65 2014-08-08 06:42:26.000 220 21189.13 56.89 42844.36 47797.64 2014-08-08 06:42:27.000 220 21189.18 56.77 42844.40 47797.67 2014-08-08 06:42:28.000 220 21189.24 56.67 42844.46 47797.79 2014-08-08 06:42:29.000 220 21189.27 56.67 42844.54 47797.87 2014-08-08 06:42:30.000 220 21189.22 56.73 42844.57 47797.89 2014-08-08 06:42:31.000 220 21189.21 56.78 42844.57 47797.95 2014-08-08 06:42:32.000 220 21189.23 56.81 42844.59 47797.91 2014-08-08 06:42:33.000 220 21189.23 56.84 42844.59 47797.94 2014-08-08 06:42:34.000 220 21189.26 56.82 42844.60 47797.94 2014-08-08 06:42:35.000 220 21189.29 56.79 42844.60 47797.95 2014-08-08 06:42:36.000 220 21189.32 56.78 42844.62 47797.97 2014-08-08 06:42:37.000 220 21189.32 56.80 42844.63 47798.00 2014-08-08 06:42:38.000 220 21189.31 56.83 42844.66 47798.02 2014-08-08 06:42:39.000 220 21189.29 56.87 42844.70 47798.02 2014-08-08 06:42:40.000 220 21189.30 56.88 42844.72 47798.05 2014-08-08 06:42:41.000 220 21189.34 56.87 42844.72 47798.06 2014-08-08 06:42:42.000 220 21189.37 56.82 42844.73 47798.10 2014-08-08 06:42:43.000 220 21189.37 56.81 42844.76 47798.13 2014-08-08 06:42:44.000 220 21189.34 56.82 42844.80 47798.17 2014-08-08 06:42:45.000 220 21189.32 56.78 42844.82 47798.18 2014-08-08 06:42:46.000 220 21189.33 56.73 42844.90 47798.22 2014-08-08 06:42:47.000 220 21189.34 56.71 42844.90 47798.26 2014-08-08 06:42:48.000 220 21189.37 56.67 42844.95 47798.27 2014-08-08 06:42:49.000 220 21189.40 56.63 42844.99 47798.34 2014-08-08 06:42:50.000 220 21189.41 56.65 42845.02 47798.40 2014-08-08 06:42:51.000 220 21189.44 56.68 42845.01 47798.43 2014-08-08 06:42:52.000 220 21189.45 56.69 42845.02 47798.43 2014-08-08 06:42:53.000 220 21189.49 56.66 42844.99 47798.44 2014-08-08 06:42:54.000 220 21189.44 56.67 42844.99 47798.41 2014-08-08 06:42:55.000 220 21189.45 56.64 42844.99 47798.41 2014-08-08 06:42:56.000 220 21189.47 56.59 42845.03 47798.41 2014-08-08 06:42:57.000 220 21189.50 56.51 42845.04 47798.42 2014-08-08 06:42:58.000 220 21189.49 56.46 42845.06 47798.45 2014-08-08 06:42:59.000 220 21189.53 56.41 42845.09 47798.49 2014-08-08 06:43:00.000 220 21189.55 56.38 42845.10 47798.54 2014-08-08 06:43:01.000 220 21189.57 56.34 42845.13 47798.56 2014-08-08 06:43:02.000 220 21189.62 56.30 42845.17 47798.62 2014-08-08 06:43:03.000 220 21189.65 56.27 42845.20 47798.64 2014-08-08 06:43:04.000 220 21189.64 56.25 42845.23 47798.68 2014-08-08 06:43:05.000 220 21189.65 56.22 42845.24 47798.68 2014-08-08 06:43:06.000 220 21189.68 56.21 42845.23 47798.72 2014-08-08 06:43:07.000 220 21189.68 56.16 42845.24 47798.73 2014-08-08 06:43:08.000 220 21189.66 56.11 42845.26 47798.75 2014-08-08 06:43:09.000 220 21189.69 56.07 42845.32 47798.76 2014-08-08 06:43:10.000 220 21189.69 56.08 42845.32 47798.81 2014-08-08 06:43:11.000 220 21189.67 56.09 42845.33 47798.84 2014-08-08 06:43:12.000 220 21189.75 56.08 42845.37 47798.87 2014-08-08 06:43:13.000 220 21189.75 56.10 42845.39 47798.86 2014-08-08 06:43:14.000 220 21189.75 56.12 42845.40 47798.88 2014-08-08 06:43:15.000 220 21189.79 56.12 42845.40 47798.90 2014-08-08 06:43:16.000 220 21189.82 56.13 42845.39 47798.89 2014-08-08 06:43:17.000 220 21189.86 56.18 42845.41 47798.93 2014-08-08 06:43:18.000 220 21189.91 56.21 42845.36 47798.95 2014-08-08 06:43:19.000 220 21189.89 56.24 42845.34 47798.95 2014-08-08 06:43:20.000 220 21189.88 56.27 42845.32 47798.94 2014-08-08 06:43:21.000 220 21189.90 56.26 42845.33 47798.91 2014-08-08 06:43:22.000 220 21189.93 56.29 42845.35 47798.95 2014-08-08 06:43:23.000 220 21189.97 56.28 42845.38 47798.95 2014-08-08 06:43:24.000 220 21189.98 56.25 42845.34 47799.01 2014-08-08 06:43:25.000 220 21189.99 56.27 42845.36 47798.99 2014-08-08 06:43:26.000 220 21190.00 56.31 42845.37 47799.03 2014-08-08 06:43:27.000 220 21189.99 56.33 42845.38 47799.01 2014-08-08 06:43:28.000 220 21189.95 56.42 42845.35 47799.00 2014-08-08 06:43:29.000 220 21189.96 56.46 42845.34 47798.99 2014-08-08 06:43:30.000 220 21189.98 56.46 42845.34 47798.98 2014-08-08 06:43:31.000 220 21189.96 56.51 42845.33 47798.95 2014-08-08 06:43:32.000 220 21189.89 56.57 42845.33 47798.97 2014-08-08 06:43:33.000 220 21189.89 56.61 42845.28 47798.90 2014-08-08 06:43:34.000 220 21189.89 56.64 42845.28 47798.86 2014-08-08 06:43:35.000 220 21189.85 56.65 42845.27 47798.85 2014-08-08 06:43:36.000 220 21189.85 56.67 42845.24 47798.86 2014-08-08 06:43:37.000 220 21189.88 56.71 42845.26 47798.85 2014-08-08 06:43:38.000 220 21189.92 56.75 42845.23 47798.85 2014-08-08 06:43:39.000 220 21189.92 56.77 42845.23 47798.84 2014-08-08 06:43:40.000 220 21189.94 56.74 42845.21 47798.82 2014-08-08 06:43:41.000 220 21189.97 56.71 42845.21 47798.83 2014-08-08 06:43:42.000 220 21190.00 56.71 42845.23 47798.86 2014-08-08 06:43:43.000 220 21189.99 56.69 42845.24 47798.86 2014-08-08 06:43:44.000 220 21189.99 56.68 42845.23 47798.87 2014-08-08 06:43:45.000 220 21190.01 56.69 42845.24 47798.90 2014-08-08 06:43:46.000 220 21190.03 56.71 42845.24 47798.90 2014-08-08 06:43:47.000 220 21190.05 56.74 42845.26 47798.91 2014-08-08 06:43:48.000 220 21190.08 56.81 42845.23 47798.94 2014-08-08 06:43:49.000 220 21190.13 56.86 42845.23 47798.93 2014-08-08 06:43:50.000 220 21190.13 56.90 42845.23 47798.89 2014-08-08 06:43:51.000 220 21190.13 56.95 42845.18 47798.91 2014-08-08 06:43:52.000 220 21190.15 56.94 42845.15 47798.91 2014-08-08 06:43:53.000 220 21190.14 56.91 42845.14 47798.90 2014-08-08 06:43:54.000 220 21190.12 56.89 42845.16 47798.88 2014-08-08 06:43:55.000 220 21190.07 56.89 42845.17 47798.88 2014-08-08 06:43:56.000 220 21190.06 56.85 42845.19 47798.87 2014-08-08 06:43:57.000 220 21190.04 56.80 42845.18 47798.90 2014-08-08 06:43:58.000 220 21190.07 56.75 42845.22 47798.91 2014-08-08 06:43:59.000 220 21190.06 56.71 42845.27 47798.94 2014-08-08 06:44:00.000 220 21190.08 56.64 42845.33 47798.98 2014-08-08 06:44:01.000 220 21190.07 56.61 42845.32 47799.01 2014-08-08 06:44:02.000 220 21190.09 56.60 42845.37 47799.03 2014-08-08 06:44:03.000 220 21190.08 56.55 42845.39 47799.08 2014-08-08 06:44:04.000 220 21190.07 56.52 42845.41 47799.08 2014-08-08 06:44:05.000 220 21190.08 56.45 42845.40 47799.08 2014-08-08 06:44:06.000 220 21190.08 56.37 42845.44 47799.09 2014-08-08 06:44:07.000 220 21190.08 56.32 42845.48 47799.12 2014-08-08 06:44:08.000 220 21190.07 56.29 42845.51 47799.15 2014-08-08 06:44:09.000 220 21190.08 56.28 42845.54 47799.18 2014-08-08 06:44:10.000 220 21190.07 56.28 42845.53 47799.21 2014-08-08 06:44:11.000 220 21190.07 56.31 42845.54 47799.21 2014-08-08 06:44:12.000 220 21190.05 56.32 42845.57 47799.21 2014-08-08 06:44:13.000 220 21190.06 56.31 42845.58 47799.24 2014-08-08 06:44:14.000 220 21190.06 56.31 42845.56 47799.24 2014-08-08 06:44:15.000 220 21190.04 56.30 42845.59 47799.24 2014-08-08 06:44:16.000 220 21190.05 56.28 42845.62 47799.26 2014-08-08 06:44:17.000 220 21190.04 56.26 42845.61 47799.28 2014-08-08 06:44:18.000 220 21190.07 56.25 42845.66 47799.28 2014-08-08 06:44:19.000 220 21190.06 56.24 42845.66 47799.32 2014-08-08 06:44:20.000 220 21190.04 56.22 42845.66 47799.31 2014-08-08 06:44:21.000 220 21190.01 56.22 42845.67 47799.30 2014-08-08 06:44:22.000 220 21189.99 56.21 42845.68 47799.27 2014-08-08 06:44:23.000 220 21189.98 56.14 42845.67 47799.29 2014-08-08 06:44:24.000 220 21189.97 56.06 42845.72 47799.28 2014-08-08 06:44:25.000 220 21189.96 56.03 42845.74 47799.31 2014-08-08 06:44:26.000 220 21189.95 56.00 42845.76 47799.32 2014-08-08 06:44:27.000 220 21189.97 55.97 42845.77 47799.35 2014-08-08 06:44:28.000 220 21190.00 55.95 42845.79 47799.35 2014-08-08 06:44:29.000 220 21190.06 55.92 42845.81 47799.40 2014-08-08 06:44:30.000 220 21190.07 55.91 42845.84 47799.38 2014-08-08 06:44:31.000 220 21190.07 55.85 42845.84 47799.43 2014-08-08 06:44:32.000 220 21190.10 55.83 42845.82 47799.45 2014-08-08 06:44:33.000 220 21190.13 55.82 42845.84 47799.45 2014-08-08 06:44:34.000 220 21190.12 55.81 42845.84 47799.49 2014-08-08 06:44:35.000 220 21190.09 55.81 42845.85 47799.48 2014-08-08 06:44:36.000 220 21190.09 55.80 42845.85 47799.50 2014-08-08 06:44:37.000 220 21190.09 55.79 42845.84 47799.46 2014-08-08 06:44:38.000 220 21190.07 55.79 42845.82 47799.47 2014-08-08 06:44:39.000 220 21190.06 55.76 42845.80 47799.46 2014-08-08 06:44:40.000 220 21190.07 55.76 42845.80 47799.41 2014-08-08 06:44:41.000 220 21190.05 55.77 42845.84 47799.43 2014-08-08 06:44:42.000 220 21190.04 55.76 42845.85 47799.41 2014-08-08 06:44:43.000 220 21189.99 55.79 42845.85 47799.43 2014-08-08 06:44:44.000 220 21189.92 55.88 42845.81 47799.38 2014-08-08 06:44:45.000 220 21189.88 55.90 42845.77 47799.35 2014-08-08 06:44:46.000 220 21189.85 55.93 42845.78 47799.34 2014-08-08 06:44:47.000 220 21189.80 55.94 42845.75 47799.28 2014-08-08 06:44:48.000 220 21189.77 55.98 42845.74 47799.25 2014-08-08 06:44:49.000 220 21189.77 56.02 42845.68 47799.25 2014-08-08 06:44:50.000 220 21189.76 56.01 42845.71 47799.22 2014-08-08 06:44:51.000 220 21189.71 56.00 42845.70 47799.20 2014-08-08 06:44:52.000 220 21189.69 56.00 42845.71 47799.18 2014-08-08 06:44:53.000 220 21189.70 56.00 42845.68 47799.18 2014-08-08 06:44:54.000 220 21189.71 55.99 42845.69 47799.15 2014-08-08 06:44:55.000 220 21189.73 55.98 42845.70 47799.16 2014-08-08 06:44:56.000 220 21189.72 55.99 42845.70 47799.17 2014-08-08 06:44:57.000 220 21189.69 55.96 42845.69 47799.18 2014-08-08 06:44:58.000 220 21189.67 55.93 42845.68 47799.15 2014-08-08 06:44:59.000 220 21189.66 55.91 42845.68 47799.14 2014-08-08 06:45:00.000 220 21189.66 55.92 42845.69 47799.14 2014-08-08 06:45:01.000 220 21189.64 55.89 42845.68 47799.12 2014-08-08 06:45:02.000 220 21189.68 55.87 42845.69 47799.09 2014-08-08 06:45:03.000 220 21189.66 55.83 42845.69 47799.13 2014-08-08 06:45:04.000 220 21189.61 55.82 42845.68 47799.09 2014-08-08 06:45:05.000 220 21189.57 55.80 42845.70 47799.09 2014-08-08 06:45:06.000 220 21189.58 55.81 42845.77 47799.08 2014-08-08 06:45:07.000 220 21189.57 55.84 42845.74 47799.07 2014-08-08 06:45:08.000 220 21189.56 55.87 42845.72 47799.08 2014-08-08 06:45:09.000 220 21189.58 55.90 42845.70 47799.06 2014-08-08 06:45:10.000 220 21189.58 55.91 42845.70 47799.07 2014-08-08 06:45:11.000 220 21189.58 55.92 42845.70 47799.09 2014-08-08 06:45:12.000 220 21189.56 55.93 42845.70 47799.06 2014-08-08 06:45:13.000 220 21189.49 56.03 42845.64 47799.04 2014-08-08 06:45:14.000 220 21189.46 56.14 42845.58 47798.97 2014-08-08 06:45:15.000 220 21189.45 56.24 42845.52 47798.92 2014-08-08 06:45:16.000 220 21189.43 56.27 42845.51 47798.83 2014-08-08 06:45:17.000 220 21189.40 56.29 42845.47 47798.76 2014-08-08 06:45:18.000 220 21189.36 56.34 42845.40 47798.73 2014-08-08 06:45:19.000 220 21189.35 56.35 42845.35 47798.65 2014-08-08 06:45:20.000 220 21189.33 56.37 42845.30 47798.62 2014-08-08 06:45:21.000 220 21189.31 56.38 42845.27 47798.57 2014-08-08 06:45:22.000 220 21189.26 56.42 42845.26 47798.53 2014-08-08 06:45:23.000 220 21189.25 56.41 42845.24 47798.50 2014-08-08 06:45:24.000 220 21189.32 56.29 42845.23 47798.49 2014-08-08 06:45:25.000 220 21189.31 56.23 42845.28 47798.53 2014-08-08 06:45:26.000 220 21189.39 56.24 42845.31 47798.57 2014-08-08 06:45:27.000 220 21189.42 56.29 42845.34 47798.61 2014-08-08 06:45:28.000 220 21189.43 56.31 42845.32 47798.64 2014-08-08 06:45:29.000 220 21189.38 56.42 42845.30 47798.67 2014-08-08 06:45:30.000 220 21189.20 56.68 42845.21 47798.58 2014-08-08 06:45:31.000 220 21189.10 56.81 42845.08 47798.45 2014-08-08 06:45:32.000 220 21189.03 56.92 42844.96 47798.26 2014-08-08 06:45:33.000 220 21188.95 56.92 42844.86 47798.11 2014-08-08 06:45:34.000 220 21188.92 56.93 42844.78 47798.00 2014-08-08 06:45:35.000 220 21188.90 56.88 42844.71 47797.93 2014-08-08 06:45:36.000 220 21188.95 56.75 42844.73 47797.87 2014-08-08 06:45:37.000 220 21188.96 56.66 42844.77 47797.91 2014-08-08 06:45:38.000 220 21188.97 56.61 42844.79 47797.92 2014-08-08 06:45:39.000 220 21189.02 56.54 42844.83 47797.99 2014-08-08 06:45:40.000 220 21189.07 56.40 42844.91 47798.06 2014-08-08 06:45:41.000 220 21189.13 56.31 42845.00 47798.14 2014-08-08 06:45:42.000 220 21189.17 56.26 42845.06 47798.23 2014-08-08 06:45:43.000 220 21189.19 56.25 42845.13 47798.33 2014-08-08 06:45:44.000 220 21189.17 56.27 42845.19 47798.37 2014-08-08 06:45:45.000 220 21189.23 56.28 42845.18 47798.41 2014-08-08 06:45:46.000 220 21189.26 56.27 42845.19 47798.44 2014-08-08 06:45:47.000 220 21189.24 56.30 42845.21 47798.48 2014-08-08 06:45:48.000 220 21189.16 56.43 42845.24 47798.49 2014-08-08 06:45:49.000 220 21189.10 56.58 42845.21 47798.45 2014-08-08 06:45:50.000 220 21189.04 56.62 42845.14 47798.37 2014-08-08 06:45:51.000 220 21189.03 56.62 42845.11 47798.31 2014-08-08 06:45:52.000 220 21189.08 56.59 42845.11 47798.27 2014-08-08 06:45:53.000 220 21189.12 56.58 42845.12 47798.28 2014-08-08 06:45:54.000 220 21189.13 56.58 42845.13 47798.29 2014-08-08 06:45:55.000 220 21189.19 56.58 42845.10 47798.31 2014-08-08 06:45:56.000 220 21189.20 56.56 42845.16 47798.35 2014-08-08 06:45:57.000 220 21189.19 56.55 42845.18 47798.39 2014-08-08 06:45:58.000 220 21189.19 56.54 42845.19 47798.40 2014-08-08 06:45:59.000 220 21189.24 56.55 42845.23 47798.43 2014-08-08 06:46:00.000 220 21189.28 56.52 42845.24 47798.50 2014-08-08 06:46:01.000 220 21189.35 56.46 42845.29 47798.54 2014-08-08 06:46:02.000 220 21189.39 56.41 42845.30 47798.57 2014-08-08 06:46:03.000 220 21189.38 56.37 42845.32 47798.62 2014-08-08 06:46:04.000 220 21189.37 56.40 42845.38 47798.65 2014-08-08 06:46:05.000 220 21189.31 56.46 42845.41 47798.68 2014-08-08 06:46:06.000 220 21189.29 56.59 42845.38 47798.65 2014-08-08 06:46:07.000 220 21189.23 56.73 42845.26 47798.60 2014-08-08 06:46:08.000 220 21189.21 56.77 42845.20 47798.50 2014-08-08 06:46:09.000 220 21189.25 56.74 42845.15 47798.47 2014-08-08 06:46:10.000 220 21189.24 56.71 42845.16 47798.42 2014-08-08 06:46:11.000 220 21189.21 56.71 42845.16 47798.41 2014-08-08 06:46:12.000 220 21189.21 56.77 42845.19 47798.40 2014-08-08 06:46:13.000 220 21189.18 56.82 42845.12 47798.39 2014-08-08 06:46:14.000 220 21189.24 56.74 42845.11 47798.36 2014-08-08 06:46:15.000 220 21189.29 56.64 42845.16 47798.36 2014-08-08 06:46:16.000 220 21189.35 56.53 42845.22 47798.44 2014-08-08 06:46:17.000 220 21189.41 56.40 42845.29 47798.51 2014-08-08 06:46:18.000 220 21189.46 56.33 42845.37 47798.61 2014-08-08 06:46:19.000 220 21189.55 56.26 42845.45 47798.72 2014-08-08 06:46:20.000 220 21189.60 56.20 42845.52 47798.81 2014-08-08 06:46:21.000 220 21189.63 56.17 42845.57 47798.88 2014-08-08 06:46:22.000 220 21189.68 56.16 42845.61 47798.95 2014-08-08 06:46:23.000 220 21189.69 56.15 42845.63 47799.00 2014-08-08 06:46:24.000 220 21189.71 56.17 42845.70 47799.05 2014-08-08 06:46:25.000 220 21189.71 56.19 42845.70 47799.08 2014-08-08 06:46:26.000 220 21189.69 56.20 42845.70 47799.09 2014-08-08 06:46:27.000 220 21189.69 56.23 42845.67 47799.09 2014-08-08 06:46:28.000 220 21189.71 56.25 42845.71 47799.07 2014-08-08 06:46:29.000 220 21189.69 56.25 42845.74 47799.06 2014-08-08 06:46:30.000 220 21189.67 56.25 42845.72 47799.09 2014-08-08 06:46:31.000 220 21189.64 56.23 42845.75 47799.09 2014-08-08 06:46:32.000 220 21189.66 56.21 42845.76 47799.07 2014-08-08 06:46:33.000 220 21189.65 56.21 42845.73 47799.10 2014-08-08 06:46:34.000 220 21189.63 56.19 42845.79 47799.13 2014-08-08 06:46:35.000 220 21189.65 56.16 42845.76 47799.13 2014-08-08 06:46:36.000 220 21189.67 56.16 42845.77 47799.15 2014-08-08 06:46:37.000 220 21189.65 56.17 42845.81 47799.17 2014-08-08 06:46:38.000 220 21189.64 56.15 42845.80 47799.17 2014-08-08 06:46:39.000 220 21189.64 56.09 42845.84 47799.19 2014-08-08 06:46:40.000 220 21189.63 56.08 42845.83 47799.21 2014-08-08 06:46:41.000 220 21189.64 56.07 42845.86 47799.23 2014-08-08 06:46:42.000 220 21189.62 56.06 42845.87 47799.24 2014-08-08 06:46:43.000 220 21189.61 56.06 42845.92 47799.24 2014-08-08 06:46:44.000 220 21189.60 56.07 42845.90 47799.27 2014-08-08 06:46:45.000 220 21189.60 56.10 42845.92 47799.26 2014-08-08 06:46:46.000 220 21189.61 56.14 42845.92 47799.29 2014-08-08 06:46:47.000 220 21189.60 56.14 42845.90 47799.26 2014-08-08 06:46:48.000 220 21189.58 56.15 42845.93 47799.25 2014-08-08 06:46:49.000 220 21189.55 56.14 42845.92 47799.27 2014-08-08 06:46:50.000 220 21189.56 56.17 42845.92 47799.25 2014-08-08 06:46:51.000 220 21189.53 56.16 42845.92 47799.22 2014-08-08 06:46:52.000 220 21189.48 56.19 42845.93 47799.22 2014-08-08 06:46:53.000 220 21189.42 56.26 42845.89 47799.22 2014-08-08 06:46:54.000 220 21189.41 56.30 42845.85 47799.17 2014-08-08 06:46:55.000 220 21189.41 56.31 42845.85 47799.17 2014-08-08 06:46:56.000 220 21189.40 56.36 42845.84 47799.14 2014-08-08 06:46:57.000 220 21189.42 56.37 42845.84 47799.14 2014-08-08 06:46:58.000 220 21189.42 56.38 42845.86 47799.13 2014-08-08 06:46:59.000 220 21189.40 56.38 42845.82 47799.12 2014-08-08 06:47:00.000 220 21189.39 56.39 42845.84 47799.14 2014-08-08 06:47:01.000 220 21189.38 56.38 42845.84 47799.11 2014-08-08 06:47:02.000 220 21189.35 56.38 42845.85 47799.09 2014-08-08 06:47:03.000 220 21189.37 56.37 42845.85 47799.11 2014-08-08 06:47:04.000 220 21189.36 56.35 42845.88 47799.12 2014-08-08 06:47:05.000 220 21189.38 56.33 42845.90 47799.09 2014-08-08 06:47:06.000 220 21189.40 56.32 42845.91 47799.13 2014-08-08 06:47:07.000 220 21189.40 56.31 42845.94 47799.13 2014-08-08 06:47:08.000 220 21189.40 56.33 42845.92 47799.15 2014-08-08 06:47:09.000 220 21189.36 56.33 42845.92 47799.16 2014-08-08 06:47:10.000 220 21189.39 56.34 42845.93 47799.16 2014-08-08 06:47:11.000 220 21189.40 56.29 42845.92 47799.15 2014-08-08 06:47:12.000 220 21189.44 56.26 42845.94 47799.16 2014-08-08 06:47:13.000 220 21189.48 56.26 42845.99 47799.19 2014-08-08 06:47:14.000 220 21189.46 56.26 42846.02 47799.22 2014-08-08 06:47:15.000 220 21189.45 56.23 42846.01 47799.22 2014-08-08 06:47:16.000 220 21189.48 56.19 42846.00 47799.24 2014-08-08 06:47:17.000 220 21189.51 56.19 42846.00 47799.26 2014-08-08 06:47:18.000 220 21189.54 56.16 42846.03 47799.27 2014-08-08 06:47:19.000 220 21189.53 56.14 42846.03 47799.29 2014-08-08 06:47:20.000 220 21189.56 56.08 42846.05 47799.33 2014-08-08 06:47:21.000 220 21189.56 56.03 42846.10 47799.37 2014-08-08 06:47:22.000 220 21189.57 56.00 42846.15 47799.40 2014-08-08 06:47:23.000 220 21189.57 56.00 42846.17 47799.41 2014-08-08 06:47:24.000 220 21189.53 56.00 42846.15 47799.46 2014-08-08 06:47:25.000 220 21189.53 55.98 42846.15 47799.44 2014-08-08 06:47:26.000 220 21189.56 55.94 42846.19 47799.47 2014-08-08 06:47:27.000 220 21189.51 55.91 42846.23 47799.47 2014-08-08 06:47:28.000 220 21189.47 55.91 42846.28 47799.50 2014-08-08 06:47:29.000 220 21189.46 55.92 42846.25 47799.48 2014-08-08 06:47:30.000 220 21189.46 55.95 42846.25 47799.50 2014-08-08 06:47:31.000 220 21189.45 55.99 42846.21 47799.49 2014-08-08 06:47:32.000 220 21189.43 56.01 42846.19 47799.48 2014-08-08 06:47:33.000 220 21189.39 56.01 42846.20 47799.44 2014-08-08 06:47:34.000 220 21189.37 56.06 42846.16 47799.43 2014-08-08 06:47:35.000 220 21189.34 56.11 42846.19 47799.38 2014-08-08 06:47:36.000 220 21189.32 56.10 42846.20 47799.38 2014-08-08 06:47:37.000 220 21189.33 56.09 42846.18 47799.35 2014-08-08 06:47:38.000 220 21189.33 56.06 42846.14 47799.31 2014-08-08 06:47:39.000 220 21189.36 56.03 42846.17 47799.34 2014-08-08 06:47:40.000 220 21189.37 56.01 42846.20 47799.35 2014-08-08 06:47:41.000 220 21189.38 56.00 42846.20 47799.37 2014-08-08 06:47:42.000 220 21189.38 55.98 42846.23 47799.36 2014-08-08 06:47:43.000 220 21189.39 56.02 42846.19 47799.37 2014-08-08 06:47:44.000 220 21189.37 56.09 42846.19 47799.37 2014-08-08 06:47:45.000 220 21189.42 56.14 42846.16 47799.39 2014-08-08 06:47:46.000 220 21189.49 56.11 42846.13 47799.35 2014-08-08 06:47:47.000 220 21189.47 56.02 42846.10 47799.36 2014-08-08 06:47:48.000 220 21189.41 55.97 42846.11 47799.34 2014-08-08 06:47:49.000 220 21189.38 56.00 42846.14 47799.31 2014-08-08 06:47:50.000 220 21189.38 56.05 42846.14 47799.30 2014-08-08 06:47:51.000 220 21189.38 56.12 42846.12 47799.34 2014-08-08 06:47:52.000 220 21189.36 56.16 42846.13 47799.33 2014-08-08 06:47:53.000 220 21189.36 56.18 42846.12 47799.31 2014-08-08 06:47:54.000 220 21189.36 56.20 42846.11 47799.30 2014-08-08 06:47:55.000 220 21189.37 56.20 42846.11 47799.34 2014-08-08 06:47:56.000 220 21189.37 56.24 42846.10 47799.31 2014-08-08 06:47:57.000 220 21189.36 56.31 42846.12 47799.31 2014-08-08 06:47:58.000 220 21189.35 56.32 42846.08 47799.30 2014-08-08 06:47:59.000 220 21189.35 56.34 42846.06 47799.28 2014-08-08 06:48:00.000 220 21189.38 56.37 42846.05 47799.29 2014-08-08 06:48:01.000 220 21189.37 56.39 42846.03 47799.28 2014-08-08 06:48:02.000 220 21189.35 56.43 42846.03 47799.28 2014-08-08 06:48:03.000 220 21189.35 56.48 42846.01 47799.27 2014-08-08 06:48:04.000 220 21189.31 56.53 42846.00 47799.24 2014-08-08 06:48:05.000 220 21189.28 56.56 42845.98 47799.21 2014-08-08 06:48:06.000 220 21189.30 56.60 42845.94 47799.17 2014-08-08 06:48:07.000 220 21189.26 56.61 42845.94 47799.16 2014-08-08 06:48:08.000 220 21189.25 56.64 42845.92 47799.12 2014-08-08 06:48:09.000 220 21189.23 56.67 42845.90 47799.09 2014-08-08 06:48:10.000 220 21189.21 56.69 42845.88 47799.08 2014-08-08 06:48:11.000 220 21189.20 56.70 42845.83 47799.04 2014-08-08 06:48:12.000 220 21189.22 56.70 42845.85 47799.03 2014-08-08 06:48:13.000 220 21189.22 56.72 42845.84 47799.01 2014-08-08 06:48:14.000 220 21189.21 56.74 42845.82 47799.02 2014-08-08 06:48:15.000 220 21189.18 56.77 42845.81 47799.01 2014-08-08 06:48:16.000 220 21189.19 56.75 42845.85 47799.01 2014-08-08 06:48:17.000 220 21189.16 56.79 42845.86 47799.00 2014-08-08 06:48:18.000 220 21189.20 56.81 42845.85 47798.96 2014-08-08 06:48:19.000 220 21189.21 56.83 42845.85 47799.00 2014-08-08 06:48:20.000 220 21189.18 56.86 42845.89 47799.01 2014-08-08 06:48:21.000 220 21189.15 56.91 42845.86 47799.02 2014-08-08 06:48:22.000 220 21189.13 57.01 42845.85 47799.01 2014-08-08 06:48:23.000 220 21189.13 57.07 42845.79 47798.96 2014-08-08 06:48:24.000 220 21189.12 57.12 42845.71 47798.92 2014-08-08 06:48:25.000 220 21189.09 57.14 42845.69 47798.90 2014-08-08 06:48:26.000 220 21189.11 57.14 42845.68 47798.87 2014-08-08 06:48:27.000 220 21189.07 57.14 42845.64 47798.86 2014-08-08 06:48:28.000 220 21189.07 57.13 42845.65 47798.84 2014-08-08 06:48:29.000 220 21189.08 57.13 42845.68 47798.85 2014-08-08 06:48:30.000 220 21189.07 57.16 42845.67 47798.83 2014-08-08 06:48:31.000 220 21189.06 57.22 42845.62 47798.84 2014-08-08 06:48:32.000 220 21189.06 57.28 42845.60 47798.81 2014-08-08 06:48:33.000 220 21189.10 57.34 42845.56 47798.77 2014-08-08 06:48:34.000 220 21189.11 57.35 42845.49 47798.74 2014-08-08 06:48:35.000 220 21189.07 57.30 42845.47 47798.72 2014-08-08 06:48:36.000 220 21189.03 57.22 42845.47 47798.66 2014-08-08 06:48:37.000 220 21189.04 57.17 42845.52 47798.67 2014-08-08 06:48:38.000 220 21189.03 57.14 42845.49 47798.68 2014-08-08 06:48:39.000 220 21189.01 57.11 42845.53 47798.68 2014-08-08 06:48:40.000 220 21188.98 57.11 42845.55 47798.69 2014-08-08 06:48:41.000 220 21188.97 57.12 42845.54 47798.71 2014-08-08 06:48:42.000 220 21188.99 57.12 42845.53 47798.70 2014-08-08 06:48:43.000 220 21189.00 57.12 42845.53 47798.73 2014-08-08 06:48:44.000 220 21189.02 57.11 42845.53 47798.70 2014-08-08 06:48:45.000 220 21189.00 57.13 42845.52 47798.74 2014-08-08 06:48:46.000 220 21188.95 57.25 42845.48 47798.71 2014-08-08 06:48:47.000 220 21188.86 57.41 42845.39 47798.63 2014-08-08 06:48:48.000 220 21188.83 57.52 42845.28 47798.55 2014-08-08 06:48:49.000 220 21188.78 57.59 42845.20 47798.43 2014-08-08 06:48:50.000 220 21188.77 57.57 42845.13 47798.33 2014-08-08 06:48:51.000 220 21188.80 57.54 42845.10 47798.29 2014-08-08 06:48:52.000 220 21188.79 57.52 42845.12 47798.26 2014-08-08 06:48:53.000 220 21188.76 57.51 42845.13 47798.27 2014-08-08 06:48:54.000 220 21188.73 57.53 42845.12 47798.25 2014-08-08 06:48:55.000 220 21188.76 57.59 42845.11 47798.23 2014-08-08 06:48:56.000 220 21188.73 57.61 42845.09 47798.24 2014-08-08 06:48:57.000 220 21188.75 57.59 42845.09 47798.20 2014-08-08 06:48:58.000 220 21188.77 57.54 42845.09 47798.22 2014-08-08 06:48:59.000 220 21188.83 57.50 42845.08 47798.22 2014-08-08 06:49:00.000 220 21188.82 57.47 42845.13 47798.28 2014-08-08 06:49:01.000 220 21188.81 57.44 42845.21 47798.30 2014-08-08 06:49:02.000 220 21188.80 57.43 42845.23 47798.31 2014-08-08 06:49:03.000 220 21188.82 57.45 42845.25 47798.36 2014-08-08 06:49:04.000 220 21188.84 57.47 42845.27 47798.40 2014-08-08 06:49:05.000 220 21188.85 57.48 42845.25 47798.39 2014-08-08 06:49:06.000 220 21188.84 57.52 42845.25 47798.37 2014-08-08 06:49:07.000 220 21188.87 57.50 42845.27 47798.38 2014-08-08 06:49:08.000 220 21188.86 57.52 42845.26 47798.41 2014-08-08 06:49:09.000 220 21188.87 57.53 42845.26 47798.41 2014-08-08 06:49:10.000 220 21188.90 57.49 42845.30 47798.43 2014-08-08 06:49:11.000 220 21188.83 57.48 42845.31 47798.44 2014-08-08 06:49:12.000 220 21188.75 57.46 42845.32 47798.44 2014-08-08 06:49:13.000 220 21188.64 57.53 42845.36 47798.43 2014-08-08 06:49:14.000 220 21188.60 57.58 42845.36 47798.39 2014-08-08 06:49:15.000 220 21188.54 57.65 42845.30 47798.34 2014-08-08 06:49:16.000 220 21188.45 57.80 42845.25 47798.30 2014-08-08 06:49:17.000 220 21188.40 57.92 42845.13 47798.18 2014-08-08 06:49:18.000 220 21188.33 57.95 42845.05 47798.08 2014-08-08 06:49:19.000 220 21188.34 57.91 42845.02 47797.99 2014-08-08 06:49:20.000 220 21188.38 57.85 42845.01 47797.97 2014-08-08 06:49:21.000 220 21188.38 57.78 42845.01 47797.94 2014-08-08 06:49:22.000 220 21188.38 57.74 42845.02 47797.96 2014-08-08 06:49:23.000 220 21188.40 57.66 42845.05 47798.01 2014-08-08 06:49:24.000 220 21188.43 57.62 42845.14 47798.03 2014-08-08 06:49:25.000 220 21188.46 57.63 42845.12 47798.07 2014-08-08 06:49:26.000 220 21188.54 57.58 42845.17 47798.13 2014-08-08 06:49:27.000 220 21188.62 57.51 42845.22 47798.18 2014-08-08 06:49:28.000 220 21188.69 57.46 42845.25 47798.27 2014-08-08 06:49:29.000 220 21188.71 57.42 42845.31 47798.32 2014-08-08 06:49:30.000 220 21188.69 57.48 42845.31 47798.38 2014-08-08 06:49:31.000 220 21188.69 57.49 42845.29 47798.38 2014-08-08 06:49:32.000 220 21188.70 57.45 42845.32 47798.38 2014-08-08 06:49:33.000 220 21188.72 57.36 42845.37 47798.41 2014-08-08 06:49:34.000 220 21188.74 57.30 42845.44 47798.46 2014-08-08 06:49:35.000 220 21188.76 57.29 42845.48 47798.51 2014-08-08 06:49:36.000 220 21188.80 57.30 42845.51 47798.57 2014-08-08 06:49:37.000 220 21188.82 57.34 42845.57 47798.65 2014-08-08 06:49:38.000 220 21188.82 57.37 42845.57 47798.68 2014-08-08 06:49:39.000 220 21188.85 57.35 42845.60 47798.69 2014-08-08 06:49:40.000 220 21188.87 57.31 42845.62 47798.73 2014-08-08 06:49:41.000 220 21188.86 57.30 42845.66 47798.73 2014-08-08 06:49:42.000 220 21188.84 57.27 42845.65 47798.77 2014-08-08 06:49:43.000 220 21188.84 57.26 42845.69 47798.80 2014-08-08 06:49:44.000 220 21188.83 57.27 42845.74 47798.81 2014-08-08 06:49:45.000 220 21188.88 57.20 42845.77 47798.83 2014-08-08 06:49:46.000 220 21188.94 57.14 42845.82 47798.88 2014-08-08 06:49:47.000 220 21189.02 57.11 42845.86 47798.97 2014-08-08 06:49:48.000 220 21189.09 57.09 42845.89 47799.03 2014-08-08 06:49:49.000 220 21189.14 57.11 42845.94 47799.08 2014-08-08 06:49:50.000 220 21189.20 57.15 42845.97 47799.14 2014-08-08 06:49:51.000 220 21189.27 57.19 42845.91 47799.17 2014-08-08 06:49:52.000 220 21189.32 57.20 42845.94 47799.19 2014-08-08 06:49:53.000 220 21189.37 57.20 42845.94 47799.20 2014-08-08 06:49:54.000 220 21189.38 57.20 42845.94 47799.20 2014-08-08 06:49:55.000 220 21189.41 57.18 42845.94 47799.25 2014-08-08 06:49:56.000 220 21189.49 57.19 42845.93 47799.24 2014-08-08 06:49:57.000 220 21189.53 57.17 42845.93 47799.28 2014-08-08 06:49:58.000 220 21189.54 57.14 42845.94 47799.28 2014-08-08 06:49:59.000 220 21189.55 57.15 42845.95 47799.32 2014-08-08 06:50:00.000 220 21189.54 57.17 42845.91 47799.29 2014-08-08 06:50:01.000 220 21189.53 57.19 42845.88 47799.29 2014-08-08 06:50:02.000 220 21189.52 57.19 42845.85 47799.26 2014-08-08 06:50:03.000 220 21189.48 57.18 42845.85 47799.27 2014-08-08 06:50:04.000 220 21189.43 57.17 42845.92 47799.25 2014-08-08 06:50:05.000 220 21189.36 57.22 42845.87 47799.23 2014-08-08 06:50:06.000 220 21189.32 57.27 42845.90 47799.23 2014-08-08 06:50:07.000 220 21189.29 57.26 42845.91 47799.21 2014-08-08 06:50:08.000 220 21189.27 57.26 42845.90 47799.19 2014-08-08 06:50:09.000 220 21189.29 57.28 42845.97 47799.23 2014-08-08 06:50:10.000 220 21189.30 57.31 42846.00 47799.24 2014-08-08 06:50:11.000 220 21189.32 57.35 42845.96 47799.25 2014-08-08 06:50:12.000 220 21189.31 57.37 42845.95 47799.25 2014-08-08 06:50:13.000 220 21189.31 57.40 42845.94 47799.25 2014-08-08 06:50:14.000 220 21189.32 57.43 42845.97 47799.23 2014-08-08 06:50:15.000 220 21189.32 57.44 42845.96 47799.24 2014-08-08 06:50:16.000 220 21189.33 57.47 42845.94 47799.25 2014-08-08 06:50:17.000 220 21189.31 57.47 42845.92 47799.23 2014-08-08 06:50:18.000 220 21189.26 57.46 42845.93 47799.22 2014-08-08 06:50:19.000 220 21189.24 57.47 42845.92 47799.21 2014-08-08 06:50:20.000 220 21189.24 57.47 42845.93 47799.22 2014-08-08 06:50:21.000 220 21189.24 57.46 42845.91 47799.17 2014-08-08 06:50:22.000 220 21189.23 57.46 42845.92 47799.21 2014-08-08 06:50:23.000 220 21189.22 57.48 42845.96 47799.19 2014-08-08 06:50:24.000 220 21189.21 57.49 42845.96 47799.19 2014-08-08 06:50:25.000 220 21189.18 57.50 42845.96 47799.20 2014-08-08 06:50:26.000 220 21189.13 57.56 42845.93 47799.16 2014-08-08 06:50:27.000 220 21189.06 57.62 42845.91 47799.15 2014-08-08 06:50:28.000 220 21189.02 57.69 42845.92 47799.07 2014-08-08 06:50:29.000 220 21188.97 57.72 42845.88 47799.05 2014-08-08 06:50:30.000 220 21188.91 57.76 42845.85 47798.99 2014-08-08 06:50:31.000 220 21188.89 57.78 42845.85 47798.97 2014-08-08 06:50:32.000 220 21188.87 57.82 42845.86 47798.93 2014-08-08 06:50:33.000 220 21188.86 57.87 42845.83 47798.91 2014-08-08 06:50:34.000 220 21188.84 57.94 42845.79 47798.90 2014-08-08 06:50:35.000 220 21188.83 58.03 42845.76 47798.86 2014-08-08 06:50:36.000 220 21188.82 58.11 42845.73 47798.83 2014-08-08 06:50:37.000 220 21188.83 58.18 42845.70 47798.80 2014-08-08 06:50:38.000 220 21188.87 58.26 42845.66 47798.79 2014-08-08 06:50:39.000 220 21188.91 58.31 42845.65 47798.76 2014-08-08 06:50:40.000 220 21188.94 58.31 42845.63 47798.77 2014-08-08 06:50:41.000 220 21188.95 58.29 42845.61 47798.76 2014-08-08 06:50:42.000 220 21188.92 58.31 42845.63 47798.75 2014-08-08 06:50:43.000 220 21188.93 58.28 42845.65 47798.79 2014-08-08 06:50:44.000 220 21188.92 58.26 42845.67 47798.79 2014-08-08 06:50:45.000 220 21188.92 58.22 42845.69 47798.81 2014-08-08 06:50:46.000 220 21188.91 58.18 42845.69 47798.82 2014-08-08 06:50:47.000 220 21188.91 58.19 42845.73 47798.85 2014-08-08 06:50:48.000 220 21188.93 58.19 42845.73 47798.85 2014-08-08 06:50:49.000 220 21188.91 58.21 42845.73 47798.86 2014-08-08 06:50:50.000 220 21188.91 58.25 42845.70 47798.87 2014-08-08 06:50:51.000 220 21188.93 58.27 42845.68 47798.82 2014-08-08 06:50:52.000 220 21188.95 58.27 42845.69 47798.83 2014-08-08 06:50:53.000 220 21188.95 58.30 42845.68 47798.84 2014-08-08 06:50:54.000 220 21189.01 58.31 42845.69 47798.83 2014-08-08 06:50:55.000 220 21189.04 58.33 42845.69 47798.84 2014-08-08 06:50:56.000 220 21189.05 58.35 42845.67 47798.84 2014-08-08 06:50:57.000 220 21189.08 58.32 42845.67 47798.84 2014-08-08 06:50:58.000 220 21189.10 58.27 42845.69 47798.84 2014-08-08 06:50:59.000 220 21189.16 58.20 42845.70 47798.87 2014-08-08 06:51:00.000 220 21189.17 58.15 42845.76 47798.94 2014-08-08 06:51:01.000 220 21189.17 58.11 42845.82 47798.99 2014-08-08 06:51:02.000 220 21189.23 58.06 42845.87 47799.02 2014-08-08 06:51:03.000 220 21189.28 57.98 42845.92 47799.11 2014-08-08 06:51:04.000 220 21189.31 57.97 42846.01 47799.16 2014-08-08 06:51:05.000 220 21189.33 58.00 42846.03 47799.24 2014-08-08 06:51:06.000 220 21189.35 58.07 42846.04 47799.27 2014-08-08 06:51:07.000 220 21189.38 58.15 42846.01 47799.29 2014-08-08 06:51:08.000 220 21189.40 58.18 42846.00 47799.29 2014-08-08 06:51:09.000 220 21189.41 58.19 42845.99 47799.28 2014-08-08 06:51:10.000 220 21189.38 58.19 42846.01 47799.27 2014-08-08 06:51:11.000 220 21189.37 58.16 42846.03 47799.27 2014-08-08 06:51:12.000 220 21189.36 58.19 42846.01 47799.28 2014-08-08 06:51:13.000 220 21189.33 58.20 42846.03 47799.30 2014-08-08 06:51:14.000 220 21189.34 58.21 42846.06 47799.31 2014-08-08 06:51:15.000 220 21189.35 58.22 42846.06 47799.31 2014-08-08 06:51:16.000 220 21189.39 58.26 42846.05 47799.34 2014-08-08 06:51:17.000 220 21189.42 58.29 42846.07 47799.34 2014-08-08 06:51:18.000 220 21189.44 58.34 42846.04 47799.33 2014-08-08 06:51:19.000 220 21189.48 58.34 42846.00 47799.34 2014-08-08 06:51:20.000 220 21189.48 58.35 42846.01 47799.33 2014-08-08 06:51:21.000 220 21189.52 58.35 42846.00 47799.31 2014-08-08 06:51:22.000 220 21189.53 58.34 42845.96 47799.32 2014-08-08 06:51:23.000 220 21189.52 58.38 42845.97 47799.31 2014-08-08 06:51:24.000 220 21189.50 58.42 42845.96 47799.32 2014-08-08 06:51:25.000 220 21189.53 58.47 42845.93 47799.33 2014-08-08 06:51:26.000 220 21189.43 58.54 42845.93 47799.29 2014-08-08 06:51:27.000 220 21189.38 58.60 42845.91 47799.26 2014-08-08 06:51:28.000 220 21189.36 58.63 42845.91 47799.22 2014-08-08 06:51:29.000 220 21189.35 58.64 42845.88 47799.17 2014-08-08 06:51:30.000 220 21189.33 58.67 42845.84 47799.14 2014-08-08 06:51:31.000 220 21189.29 58.72 42845.85 47799.15 2014-08-08 06:51:32.000 220 21189.26 58.75 42845.87 47799.11 2014-08-08 06:51:33.000 220 21189.20 58.79 42845.89 47799.10 2014-08-08 06:51:34.000 220 21189.22 58.80 42845.88 47799.08 2014-08-08 06:51:35.000 220 21189.25 58.73 42845.89 47799.07 2014-08-08 06:51:36.000 220 21189.27 58.66 42845.91 47799.11 2014-08-08 06:51:37.000 220 21189.29 58.63 42845.89 47799.12 2014-08-08 06:51:38.000 220 21189.31 58.64 42845.89 47799.16 2014-08-08 06:51:39.000 220 21189.31 58.65 42845.90 47799.15 2014-08-08 06:51:40.000 220 21189.27 58.66 42845.87 47799.13 2014-08-08 06:51:41.000 220 21189.27 58.65 42845.82 47799.11 2014-08-08 06:51:42.000 220 21189.25 58.66 42845.81 47799.08 2014-08-08 06:51:43.000 220 21189.28 58.63 42845.80 47799.09 2014-08-08 06:51:44.000 220 21189.31 58.60 42845.82 47799.11 2014-08-08 06:51:45.000 220 21189.33 58.60 42845.80 47799.10 2014-08-08 06:51:46.000 220 21189.32 58.61 42845.77 47799.09 2014-08-08 06:51:47.000 220 21189.32 58.68 42845.73 47799.05 2014-08-08 06:51:48.000 220 21189.35 58.68 42845.74 47799.06 2014-08-08 06:51:49.000 220 21189.38 58.70 42845.68 47799.03 2014-08-08 06:51:50.000 220 21189.38 58.72 42845.66 47799.01 2014-08-08 06:51:51.000 220 21189.39 58.71 42845.62 47798.98 2014-08-08 06:51:52.000 220 21189.41 58.70 42845.62 47798.96 2014-08-08 06:51:53.000 220 21189.46 58.69 42845.61 47798.98 2014-08-08 06:51:54.000 220 21189.48 58.72 42845.61 47798.98 2014-08-08 06:51:55.000 220 21189.47 58.75 42845.61 47798.99 2014-08-08 06:51:56.000 220 21189.48 58.78 42845.62 47799.01 2014-08-08 06:51:57.000 220 21189.51 58.83 42845.61 47798.99 2014-08-08 06:51:58.000 220 21189.50 58.88 42845.57 47798.96 2014-08-08 06:51:59.000 220 21189.48 58.93 42845.52 47798.95 2014-08-08 06:52:00.000 220 21189.48 58.94 42845.54 47798.94 2014-08-08 06:52:01.000 220 21189.51 58.94 42845.52 47798.94 2014-08-08 06:52:02.000 220 21189.51 58.96 42845.53 47798.93 2014-08-08 06:52:03.000 220 21189.50 58.98 42845.54 47798.93 2014-08-08 06:52:04.000 220 21189.53 59.01 42845.53 47798.94 2014-08-08 06:52:05.000 220 21189.53 59.04 42845.55 47798.93 2014-08-08 06:52:06.000 220 21189.57 59.05 42845.54 47798.93 2014-08-08 06:52:07.000 220 21189.59 59.09 42845.55 47798.96 2014-08-08 06:52:08.000 220 21189.61 59.15 42845.56 47798.96 2014-08-08 06:52:09.000 220 21189.64 59.20 42845.54 47798.97 2014-08-08 06:52:10.000 220 21189.66 59.25 42845.52 47798.99 2014-08-08 06:52:11.000 220 21189.67 59.30 42845.49 47798.96 2014-08-08 06:52:12.000 220 21189.67 59.33 42845.49 47798.94 2014-08-08 06:52:13.000 220 21189.70 59.34 42845.48 47798.94 2014-08-08 06:52:14.000 220 21189.68 59.33 42845.51 47798.96 2014-08-08 06:52:15.000 220 21189.62 59.38 42845.49 47798.98 2014-08-08 06:52:16.000 220 21189.56 59.52 42845.49 47798.94 2014-08-08 06:52:17.000 220 21189.52 59.67 42845.42 47798.90 2014-08-08 06:52:18.000 220 21189.52 59.75 42845.37 47798.83 2014-08-08 06:52:19.000 220 21189.54 59.77 42845.33 47798.77 2014-08-08 06:52:20.000 220 21189.56 59.73 42845.32 47798.75 2014-08-08 06:52:21.000 220 21189.56 59.71 42845.33 47798.76 2014-08-08 06:52:22.000 220 21189.62 59.67 42845.35 47798.78 2014-08-08 06:52:23.000 220 21189.67 59.64 42845.44 47798.86 2014-08-08 06:52:24.000 220 21189.67 59.67 42845.46 47798.92 2014-08-08 06:52:25.000 220 21189.64 59.72 42845.52 47798.95 2014-08-08 06:52:26.000 220 21189.66 59.76 42845.50 47798.97 2014-08-08 06:52:27.000 220 21189.65 59.76 42845.51 47798.98 2014-08-08 06:52:28.000 220 21189.64 59.78 42845.55 47798.96 2014-08-08 06:52:29.000 220 21189.66 59.80 42845.55 47798.99 2014-08-08 06:52:30.000 220 21189.69 59.82 42845.56 47799.01 2014-08-08 06:52:31.000 220 21189.69 59.81 42845.62 47799.04 2014-08-08 06:52:32.000 220 21189.73 59.79 42845.63 47799.08 2014-08-08 06:52:33.000 220 21189.74 59.82 42845.62 47799.11 2014-08-08 06:52:34.000 220 21189.77 59.84 42845.62 47799.13 2014-08-08 06:52:35.000 220 21189.81 59.84 42845.69 47799.14 2014-08-08 06:52:36.000 220 21189.82 59.84 42845.65 47799.16 2014-08-08 06:52:37.000 220 21189.82 59.86 42845.70 47799.20 2014-08-08 06:52:38.000 220 21189.85 59.86 42845.72 47799.22 2014-08-08 06:52:39.000 220 21189.86 59.84 42845.69 47799.21 2014-08-08 06:52:40.000 220 21189.87 59.85 42845.70 47799.25 2014-08-08 06:52:41.000 220 21189.88 59.84 42845.73 47799.27 2014-08-08 06:52:42.000 220 21189.93 59.85 42845.74 47799.27 2014-08-08 06:52:43.000 220 21189.91 59.85 42845.74 47799.30 2014-08-08 06:52:44.000 220 21189.92 59.84 42845.72 47799.29 2014-08-08 06:52:45.000 220 21189.94 59.80 42845.77 47799.31 2014-08-08 06:52:46.000 220 21189.92 59.76 42845.82 47799.32 2014-08-08 06:52:47.000 220 21189.92 59.72 42845.81 47799.32 2014-08-08 06:52:48.000 220 21189.95 59.71 42845.81 47799.37 2014-08-08 06:52:49.000 220 21189.92 59.73 42845.85 47799.39 2014-08-08 06:52:50.000 220 21189.95 59.74 42845.85 47799.40 2014-08-08 06:52:51.000 220 21189.96 59.75 42845.82 47799.40 2014-08-08 06:52:52.000 220 21189.95 59.77 42845.84 47799.37 2014-08-08 06:52:53.000 220 21189.93 59.77 42845.84 47799.38 2014-08-08 06:52:54.000 220 21189.92 59.75 42845.80 47799.34 2014-08-08 06:52:55.000 220 21189.92 59.74 42845.81 47799.34 2014-08-08 06:52:56.000 220 21189.93 59.76 42845.81 47799.34 2014-08-08 06:52:57.000 220 21189.94 59.78 42845.79 47799.32 2014-08-08 06:52:58.000 220 21189.95 59.77 42845.74 47799.31 2014-08-08 06:52:59.000 220 21189.96 59.79 42845.76 47799.30 2014-08-08 06:53:00.000 220 21189.97 59.78 42845.70 47799.28 2014-08-08 06:53:01.000 220 21189.97 59.76 42845.68 47799.27 2014-08-08 06:53:02.000 220 21189.99 59.76 42845.67 47799.31 2014-08-08 06:53:03.000 220 21190.01 59.75 42845.69 47799.29 2014-08-08 06:53:04.000 220 21190.05 59.78 42845.68 47799.29 2014-08-08 06:53:05.000 220 21190.10 59.84 42845.67 47799.31 2014-08-08 06:53:06.000 220 21190.15 59.86 42845.65 47799.29 2014-08-08 06:53:07.000 220 21190.13 59.87 42845.64 47799.27 2014-08-08 06:53:08.000 220 21190.14 59.85 42845.63 47799.29 2014-08-08 06:53:09.000 220 21190.11 59.83 42845.60 47799.27 2014-08-08 06:53:10.000 220 21190.07 59.81 42845.61 47799.24 2014-08-08 06:53:11.000 220 21190.05 59.81 42845.64 47799.24 2014-08-08 06:53:12.000 220 21190.05 59.85 42845.63 47799.24 2014-08-08 06:53:13.000 220 21190.03 59.87 42845.61 47799.23 2014-08-08 06:53:14.000 220 21190.06 59.86 42845.59 47799.23 2014-08-08 06:53:15.000 220 21190.05 59.86 42845.59 47799.22 2014-08-08 06:53:16.000 220 21190.07 59.84 42845.57 47799.21 2014-08-08 06:53:17.000 220 21190.08 59.84 42845.62 47799.23 2014-08-08 06:53:18.000 220 21190.07 59.84 42845.61 47799.25 2014-08-08 06:53:19.000 220 21190.10 59.84 42845.64 47799.27 2014-08-08 06:53:20.000 220 21190.10 59.86 42845.64 47799.31 2014-08-08 06:53:21.000 220 21190.11 59.87 42845.63 47799.29 2014-08-08 06:53:22.000 220 21190.11 59.92 42845.62 47799.32 2014-08-08 06:53:23.000 220 21190.13 59.93 42845.63 47799.32 2014-08-08 06:53:24.000 220 21190.12 59.92 42845.69 47799.31 2014-08-08 06:53:25.000 220 21190.13 59.93 42845.68 47799.34 2014-08-08 06:53:26.000 220 21190.11 59.99 42845.70 47799.33 2014-08-08 06:53:27.000 220 21190.12 60.00 42845.71 47799.33 2014-08-08 06:53:28.000 220 21190.13 60.00 42845.67 47799.32 2014-08-08 06:53:29.000 220 21190.13 60.04 42845.66 47799.29 2014-08-08 06:53:30.000 220 21190.12 60.05 42845.65 47799.31 2014-08-08 06:53:31.000 220 21190.10 60.07 42845.62 47799.30 2014-08-08 06:53:32.000 220 21190.10 60.09 42845.59 47799.25 2014-08-08 06:53:33.000 220 21190.05 60.10 42845.56 47799.23 2014-08-08 06:53:34.000 220 21190.04 60.10 42845.57 47799.21 2014-08-08 06:53:35.000 220 21190.04 60.06 42845.54 47799.19 2014-08-08 06:53:36.000 220 21190.01 60.04 42845.54 47799.17 2014-08-08 06:53:37.000 220 21189.97 60.04 42845.57 47799.17 2014-08-08 06:53:38.000 220 21189.96 60.03 42845.58 47799.17 2014-08-08 06:53:39.000 220 21189.95 60.00 42845.59 47799.18 2014-08-08 06:53:40.000 220 21189.96 59.99 42845.62 47799.18 2014-08-08 06:53:41.000 220 21189.95 59.97 42845.63 47799.17 2014-08-08 06:53:42.000 220 21189.96 59.95 42845.67 47799.22 2014-08-08 06:53:43.000 220 21189.94 59.94 42845.64 47799.21 2014-08-08 06:53:44.000 220 21189.91 59.89 42845.63 47799.24 2014-08-08 06:53:45.000 220 21189.88 59.91 42845.66 47799.26 2014-08-08 06:53:46.000 220 21189.89 59.92 42845.68 47799.24 2014-08-08 06:53:47.000 220 21189.93 59.95 42845.71 47799.29 2014-08-08 06:53:48.000 220 21189.95 59.96 42845.67 47799.30 2014-08-08 06:53:49.000 220 21189.98 59.98 42845.68 47799.29 2014-08-08 06:53:50.000 220 21189.99 59.96 42845.69 47799.31 2014-08-08 06:53:51.000 220 21189.99 59.96 42845.71 47799.32 2014-08-08 06:53:52.000 220 21190.01 59.92 42845.71 47799.32 2014-08-08 06:53:53.000 220 21190.04 59.92 42845.73 47799.33 2014-08-08 06:53:54.000 220 21190.05 59.91 42845.74 47799.35 2014-08-08 06:53:55.000 220 21190.01 59.89 42845.76 47799.36 2014-08-08 06:53:56.000 220 21190.04 59.89 42845.73 47799.33 2014-08-08 06:53:57.000 220 21190.05 59.84 42845.74 47799.36 2014-08-08 06:53:58.000 220 21190.04 59.85 42845.73 47799.37 2014-08-08 06:53:59.000 220 21190.09 59.87 42845.71 47799.36 2014-08-08 06:54:00.000 220 21190.04 59.85 42845.69 47799.35 2014-08-08 06:54:01.000 220 21190.02 59.82 42845.70 47799.31 2014-08-08 06:54:02.000 220 21190.00 59.76 42845.72 47799.32 2014-08-08 06:54:03.000 220 21190.00 59.72 42845.74 47799.35 2014-08-08 06:54:04.000 220 21189.99 59.72 42845.73 47799.35 2014-08-08 06:54:05.000 220 21189.99 59.75 42845.77 47799.35 2014-08-08 06:54:06.000 220 21189.99 59.80 42845.74 47799.35 2014-08-08 06:54:07.000 220 21190.00 59.80 42845.72 47799.33 2014-08-08 06:54:08.000 220 21190.01 59.77 42845.69 47799.32 2014-08-08 06:54:09.000 220 21190.02 59.75 42845.71 47799.32 2014-08-08 06:54:10.000 220 21190.03 59.73 42845.72 47799.33 2014-08-08 06:54:11.000 220 21190.07 59.66 42845.75 47799.35 2014-08-08 06:54:12.000 220 21190.07 59.67 42845.76 47799.40 2014-08-08 06:54:13.000 220 21190.07 59.67 42845.78 47799.41 2014-08-08 06:54:14.000 220 21190.06 59.68 42845.79 47799.45 2014-08-08 06:54:15.000 220 21190.06 59.66 42845.82 47799.46 2014-08-08 06:54:16.000 220 21190.12 59.68 42845.84 47799.46 2014-08-08 06:54:17.000 220 21190.17 59.71 42845.80 47799.47 2014-08-08 06:54:18.000 220 21190.16 59.70 42845.77 47799.51 2014-08-08 06:54:19.000 220 21190.15 59.68 42845.81 47799.51 2014-08-08 06:54:20.000 220 21190.13 59.66 42845.87 47799.52 2014-08-08 06:54:21.000 220 21190.11 59.65 42845.85 47799.51 2014-08-08 06:54:22.000 220 21190.13 59.62 42845.85 47799.52 2014-08-08 06:54:23.000 220 21190.13 59.57 42845.88 47799.51 2014-08-08 06:54:24.000 220 21190.16 59.56 42845.92 47799.56 2014-08-08 06:54:25.000 220 21190.19 59.57 42845.92 47799.60 2014-08-08 06:54:26.000 220 21190.22 59.54 42845.94 47799.62 2014-08-08 06:54:27.000 220 21190.18 59.52 42845.96 47799.61 2014-08-08 06:54:28.000 220 21190.16 59.50 42845.98 47799.62 2014-08-08 06:54:29.000 220 21190.16 59.44 42845.99 47799.65 2014-08-08 06:54:30.000 220 21190.17 59.42 42846.00 47799.64 2014-08-08 06:54:31.000 220 21190.18 59.41 42846.03 47799.68 2014-08-08 06:54:32.000 220 21190.18 59.40 42846.05 47799.68 2014-08-08 06:54:33.000 220 21190.20 59.39 42846.06 47799.70 2014-08-08 06:54:34.000 220 21190.23 59.36 42846.07 47799.73 2014-08-08 06:54:35.000 220 21190.23 59.33 42846.09 47799.74 2014-08-08 06:54:36.000 220 21190.24 59.32 42846.10 47799.75 2014-08-08 06:54:37.000 220 21190.25 59.30 42846.10 47799.78 2014-08-08 06:54:38.000 220 21190.26 59.30 42846.12 47799.77 2014-08-08 06:54:39.000 220 21190.27 59.28 42846.12 47799.80 2014-08-08 06:54:40.000 220 21190.29 59.27 42846.14 47799.80 2014-08-08 06:54:41.000 220 21190.26 59.27 42846.14 47799.83 2014-08-08 06:54:42.000 220 21190.26 59.21 42846.17 47799.84 2014-08-08 06:54:43.000 220 21190.28 59.09 42846.21 47799.84 2014-08-08 06:54:44.000 220 21190.31 59.05 42846.26 47799.89 2014-08-08 06:54:45.000 220 21190.34 59.02 42846.29 47799.98 2014-08-08 06:54:46.000 220 21190.37 59.02 42846.30 47800.01 2014-08-08 06:54:47.000 220 21190.38 59.06 42846.33 47800.03 2014-08-08 06:54:48.000 220 21190.39 59.11 42846.33 47800.06 2014-08-08 06:54:49.000 220 21190.36 59.12 42846.30 47800.06 2014-08-08 06:54:50.000 220 21190.38 59.17 42846.31 47800.06 2014-08-08 06:54:51.000 220 21190.38 59.22 42846.30 47800.00 2014-08-08 06:54:52.000 220 21190.37 59.22 42846.26 47799.99 2014-08-08 06:54:53.000 220 21190.39 59.20 42846.26 47800.00 2014-08-08 06:54:54.000 220 21190.39 59.19 42846.28 47799.98 2014-08-08 06:54:55.000 220 21190.39 59.18 42846.28 47799.99 2014-08-08 06:54:56.000 220 21190.37 59.18 42846.29 47800.00 2014-08-08 06:54:57.000 220 21190.40 59.17 42846.25 47800.00 2014-08-08 06:54:58.000 220 21190.42 59.16 42846.25 47800.00 2014-08-08 06:54:59.000 220 21190.46 59.10 42846.26 47800.03 2014-08-08 06:55:00.000 220 21190.48 59.06 42846.27 47800.02 2014-08-08 06:55:01.000 220 21190.48 59.02 42846.29 47800.05 2014-08-08 06:55:02.000 220 21190.49 58.99 42846.31 47800.04 2014-08-08 06:55:03.000 220 21190.49 58.94 42846.32 47800.07 2014-08-08 06:55:04.000 220 21190.48 58.92 42846.33 47800.08 2014-08-08 06:55:05.000 220 21190.46 58.91 42846.32 47800.12 2014-08-08 06:55:06.000 220 21190.47 58.88 42846.34 47800.13 2014-08-08 06:55:07.000 220 21190.47 58.85 42846.34 47800.14 2014-08-08 06:55:08.000 220 21190.44 58.82 42846.39 47800.14 2014-08-08 06:55:09.000 220 21190.42 58.78 42846.41 47800.16 2014-08-08 06:55:10.000 220 21190.41 58.76 42846.44 47800.16 2014-08-08 06:55:11.000 220 21190.41 58.74 42846.46 47800.16 2014-08-08 06:55:12.000 220 21190.37 58.73 42846.47 47800.20 2014-08-08 06:55:13.000 220 21190.38 58.71 42846.47 47800.16 2014-08-08 06:55:14.000 220 21190.36 58.68 42846.46 47800.19 2014-08-08 06:55:15.000 220 21190.34 58.68 42846.44 47800.19 2014-08-08 06:55:16.000 220 21190.32 58.66 42846.46 47800.18 2014-08-08 06:55:17.000 220 21190.34 58.64 42846.47 47800.19 2014-08-08 06:55:18.000 220 21190.36 58.66 42846.47 47800.20 2014-08-08 06:55:19.000 220 21190.39 58.68 42846.46 47800.18 2014-08-08 06:55:20.000 220 21190.43 58.72 42846.45 47800.19 2014-08-08 06:55:21.000 220 21190.45 58.72 42846.46 47800.20 2014-08-08 06:55:22.000 220 21190.49 58.73 42846.42 47800.18 2014-08-08 06:55:23.000 220 21190.48 58.73 42846.42 47800.20 2014-08-08 06:55:24.000 220 21190.50 58.72 42846.41 47800.21 2014-08-08 06:55:25.000 220 21190.52 58.74 42846.40 47800.21 2014-08-08 06:55:26.000 220 21190.52 58.73 42846.43 47800.19 2014-08-08 06:55:27.000 220 21190.52 58.75 42846.43 47800.20 2014-08-08 06:55:28.000 220 21190.54 58.77 42846.45 47800.22 2014-08-08 06:55:29.000 220 21190.57 58.77 42846.45 47800.23 2014-08-08 06:55:30.000 220 21190.59 58.77 42846.46 47800.25 2014-08-08 06:55:31.000 220 21190.57 58.75 42846.44 47800.25 2014-08-08 06:55:32.000 220 21190.59 58.73 42846.45 47800.24 2014-08-08 06:55:33.000 220 21190.61 58.70 42846.46 47800.26 2014-08-08 06:55:34.000 220 21190.58 58.71 42846.47 47800.28 2014-08-08 06:55:35.000 220 21190.58 58.68 42846.50 47800.27 2014-08-08 06:55:36.000 220 21190.58 58.69 42846.52 47800.28 2014-08-08 06:55:37.000 220 21190.62 58.70 42846.50 47800.31 2014-08-08 06:55:38.000 220 21190.66 58.71 42846.48 47800.30 2014-08-08 06:55:39.000 220 21190.65 58.74 42846.49 47800.30 2014-08-08 06:55:40.000 220 21190.67 58.75 42846.49 47800.29 2014-08-08 06:55:41.000 220 21190.72 58.71 42846.46 47800.27 2014-08-08 06:55:42.000 220 21190.72 58.73 42846.47 47800.31 2014-08-08 06:55:43.000 220 21190.71 58.73 42846.47 47800.33 2014-08-08 06:55:44.000 220 21190.68 58.79 42846.51 47800.32 2014-08-08 06:55:45.000 220 21190.69 58.80 42846.52 47800.32 2014-08-08 06:55:46.000 220 21190.69 58.83 42846.47 47800.33 2014-08-08 06:55:47.000 220 21190.68 58.85 42846.49 47800.32 2014-08-08 06:55:48.000 220 21190.67 58.90 42846.48 47800.33 2014-08-08 06:55:49.000 220 21190.66 58.90 42846.49 47800.33 2014-08-08 06:55:50.000 220 21190.63 58.94 42846.46 47800.31 2014-08-08 06:55:51.000 220 21190.66 58.96 42846.46 47800.30 2014-08-08 06:55:52.000 220 21190.67 58.97 42846.45 47800.29 2014-08-08 06:55:53.000 220 21190.67 58.97 42846.46 47800.30 2014-08-08 06:55:54.000 220 21190.68 59.01 42846.43 47800.28 2014-08-08 06:55:55.000 220 21190.71 58.99 42846.44 47800.30 2014-08-08 06:55:56.000 220 21190.69 59.04 42846.42 47800.27 2014-08-08 06:55:57.000 220 21190.64 59.11 42846.41 47800.28 2014-08-08 06:55:58.000 220 21190.62 59.15 42846.40 47800.26 2014-08-08 06:55:59.000 220 21190.61 59.19 42846.38 47800.23 2014-08-08 06:56:00.000 220 21190.60 59.19 42846.39 47800.21 2014-08-08 06:56:01.000 220 21190.60 59.20 42846.38 47800.17 2014-08-08 06:56:02.000 220 21190.59 59.21 42846.38 47800.18 2014-08-08 06:56:03.000 220 21190.56 59.21 42846.39 47800.19 2014-08-08 06:56:04.000 220 21190.55 59.25 42846.33 47800.14 2014-08-08 06:56:05.000 220 21190.56 59.29 42846.33 47800.14 2014-08-08 06:56:06.000 220 21190.53 59.30 42846.34 47800.12 2014-08-08 06:56:07.000 220 21190.55 59.29 42846.28 47800.11 2014-08-08 06:56:08.000 220 21190.56 59.31 42846.27 47800.08 2014-08-08 06:56:09.000 220 21190.58 59.32 42846.28 47800.12 2014-08-08 06:56:10.000 220 21190.57 59.32 42846.29 47800.08 2014-08-08 06:56:11.000 220 21190.54 59.33 42846.29 47800.09 2014-08-08 06:56:12.000 220 21190.50 59.41 42846.28 47800.09 2014-08-08 06:56:13.000 220 21190.49 59.43 42846.30 47800.06 2014-08-08 06:56:14.000 220 21190.47 59.45 42846.28 47800.02 2014-08-08 06:56:15.000 220 21190.44 59.44 42846.27 47800.01 2014-08-08 06:56:16.000 220 21190.42 59.44 42846.27 47800.01 2014-08-08 06:56:17.000 220 21190.41 59.46 42846.28 47800.00 2014-08-08 06:56:18.000 220 21190.40 59.49 42846.27 47800.00 2014-08-08 06:56:19.000 220 21190.39 59.54 42846.27 47799.97 2014-08-08 06:56:20.000 220 21190.41 59.55 42846.24 47800.00 2014-08-08 06:56:21.000 220 21190.38 59.56 42846.20 47799.96 2014-08-08 06:56:22.000 220 21190.36 59.58 42846.22 47799.94 2014-08-08 06:56:23.000 220 21190.37 59.61 42846.24 47799.95 2014-08-08 06:56:24.000 220 21190.37 59.60 42846.22 47799.96 2014-08-08 06:56:25.000 220 21190.40 59.56 42846.23 47799.92 2014-08-08 06:56:26.000 220 21190.39 59.55 42846.23 47799.97 2014-08-08 06:56:27.000 220 21190.40 59.53 42846.22 47799.97 2014-08-08 06:56:28.000 220 21190.44 59.52 42846.23 47799.99 2014-08-08 06:56:29.000 220 21190.42 59.49 42846.25 47800.00 2014-08-08 06:56:30.000 220 21190.44 59.44 42846.28 47799.99 2014-08-08 06:56:31.000 220 21190.45 59.44 42846.28 47800.02 2014-08-08 06:56:32.000 220 21190.46 59.43 42846.27 47800.03 2014-08-08 06:56:33.000 220 21190.45 59.39 42846.29 47800.03 2014-08-08 06:56:34.000 220 21190.45 59.36 42846.30 47800.02 2014-08-08 06:56:35.000 220 21190.46 59.38 42846.31 47800.04 2014-08-08 06:56:36.000 220 21190.44 59.37 42846.32 47800.03 2014-08-08 06:56:37.000 220 21190.47 59.34 42846.31 47800.05 2014-08-08 06:56:38.000 220 21190.45 59.28 42846.30 47800.07 2014-08-08 06:56:39.000 220 21190.47 59.24 42846.34 47800.08 2014-08-08 06:56:40.000 220 21190.49 59.25 42846.35 47800.08 2014-08-08 06:56:41.000 220 21190.51 59.25 42846.38 47800.11 2014-08-08 06:56:42.000 220 21190.54 59.23 42846.36 47800.12 2014-08-08 06:56:43.000 220 21190.51 59.26 42846.37 47800.15 2014-08-08 06:56:44.000 220 21190.53 59.27 42846.37 47800.15 2014-08-08 06:56:45.000 220 21190.53 59.27 42846.40 47800.14 2014-08-08 06:56:46.000 220 21190.50 59.30 42846.41 47800.13 2014-08-08 06:56:47.000 220 21190.52 59.28 42846.35 47800.14 2014-08-08 06:56:48.000 220 21190.54 59.27 42846.36 47800.14 2014-08-08 06:56:49.000 220 21190.56 59.24 42846.35 47800.13 2014-08-08 06:56:50.000 220 21190.60 59.16 42846.37 47800.17 2014-08-08 06:56:51.000 220 21190.62 59.14 42846.42 47800.21 2014-08-08 06:56:52.000 220 21190.61 59.15 42846.42 47800.26 2014-08-08 06:56:53.000 220 21190.56 59.17 42846.45 47800.23 2014-08-08 06:56:54.000 220 21190.60 59.17 42846.45 47800.25 2014-08-08 06:56:55.000 220 21190.60 59.18 42846.44 47800.26 2014-08-08 06:56:56.000 220 21190.60 59.18 42846.46 47800.28 2014-08-08 06:56:57.000 220 21190.62 59.20 42846.48 47800.29 2014-08-08 06:56:58.000 220 21190.63 59.25 42846.46 47800.31 2014-08-08 06:56:59.000 220 21190.62 59.24 42846.44 47800.29 2014-08-08 06:57:00.000 220 21190.62 59.20 42846.43 47800.29 2014-08-08 06:57:01.000 220 21190.62 59.16 42846.45 47800.29 2014-08-08 06:57:02.000 220 21190.68 59.13 42846.45 47800.29 2014-08-08 06:57:03.000 220 21190.67 59.16 42846.45 47800.26 2014-08-08 06:57:04.000 220 21190.65 59.22 42846.42 47800.28 2014-08-08 06:57:05.000 220 21190.62 59.25 42846.38 47800.25 2014-08-08 06:57:06.000 220 21190.63 59.27 42846.38 47800.20 2014-08-08 06:57:07.000 220 21190.66 59.24 42846.35 47800.16 2014-08-08 06:57:08.000 220 21190.62 59.25 42846.37 47800.16 2014-08-08 06:57:09.000 220 21190.57 59.24 42846.33 47800.13 2014-08-08 06:57:10.000 220 21190.54 59.23 42846.32 47800.12 2014-08-08 06:57:11.000 220 21190.55 59.21 42846.34 47800.11 2014-08-08 06:57:12.000 220 21190.56 59.20 42846.35 47800.12 2014-08-08 06:57:13.000 220 21190.54 59.21 42846.33 47800.13 2014-08-08 06:57:14.000 220 21190.52 59.25 42846.31 47800.14 2014-08-08 06:57:15.000 220 21190.52 59.24 42846.31 47800.10 2014-08-08 06:57:16.000 220 21190.54 59.21 42846.31 47800.09 2014-08-08 06:57:17.000 220 21190.63 59.09 42846.31 47800.10 2014-08-08 06:57:18.000 220 21190.61 59.03 42846.36 47800.14 2014-08-08 06:57:19.000 220 21190.59 59.04 42846.38 47800.17 2014-08-08 06:57:20.000 220 21190.55 59.04 42846.37 47800.16 2014-08-08 06:57:21.000 220 21190.54 59.02 42846.36 47800.14 2014-08-08 06:57:22.000 220 21190.54 59.02 42846.35 47800.15 2014-08-08 06:57:23.000 220 21190.54 59.01 42846.34 47800.13 2014-08-08 06:57:24.000 220 21190.55 59.02 42846.34 47800.16 2014-08-08 06:57:25.000 220 21190.56 59.04 42846.30 47800.12 2014-08-08 06:57:26.000 220 21190.55 59.08 42846.28 47800.12 2014-08-08 06:57:27.000 220 21190.54 59.12 42846.30 47800.09 2014-08-08 06:57:28.000 220 21190.55 59.13 42846.26 47800.05 2014-08-08 06:57:29.000 220 21190.53 59.10 42846.23 47800.01 2014-08-08 06:57:30.000 220 21190.54 59.06 42846.27 47800.02 2014-08-08 06:57:31.000 220 21190.54 59.04 42846.26 47800.02 2014-08-08 06:57:32.000 220 21190.58 59.02 42846.23 47800.05 2014-08-08 06:57:33.000 220 21190.60 59.01 42846.27 47800.05 2014-08-08 06:57:34.000 220 21190.62 59.03 42846.30 47800.07 2014-08-08 06:57:35.000 220 21190.62 59.05 42846.30 47800.09 2014-08-08 06:57:36.000 220 21190.62 59.10 42846.30 47800.10 2014-08-08 06:57:37.000 220 21190.61 59.14 42846.26 47800.10 2014-08-08 06:57:38.000 220 21190.61 59.12 42846.26 47800.06 2014-08-08 06:57:39.000 220 21190.59 59.11 42846.28 47800.07 2014-08-08 06:57:40.000 220 21190.57 59.09 42846.29 47800.07 2014-08-08 06:57:41.000 220 21190.53 59.09 42846.31 47800.08 2014-08-08 06:57:42.000 220 21190.52 59.10 42846.31 47800.07 2014-08-08 06:57:43.000 220 21190.48 59.11 42846.33 47800.08 2014-08-08 06:57:44.000 220 21190.48 59.12 42846.33 47800.07 2014-08-08 06:57:45.000 220 21190.51 59.11 42846.35 47800.08 2014-08-08 06:57:46.000 220 21190.49 59.13 42846.34 47800.10 2014-08-08 06:57:47.000 220 21190.47 59.21 42846.38 47800.10 2014-08-08 06:57:48.000 220 21190.47 59.24 42846.38 47800.11 2014-08-08 06:57:49.000 220 21190.47 59.27 42846.34 47800.05 2014-08-08 06:57:50.000 220 21190.49 59.29 42846.31 47800.06 2014-08-08 06:57:51.000 220 21190.47 59.29 42846.30 47800.08 2014-08-08 06:57:52.000 220 21190.45 59.32 42846.29 47800.06 2014-08-08 06:57:53.000 220 21190.50 59.33 42846.30 47800.07 2014-08-08 06:57:54.000 220 21190.49 59.36 42846.30 47800.07 2014-08-08 06:57:55.000 220 21190.46 59.35 42846.31 47800.06 2014-08-08 06:57:56.000 220 21190.43 59.33 42846.31 47800.06 2014-08-08 06:57:57.000 220 21190.44 59.34 42846.33 47800.07 2014-08-08 06:57:58.000 220 21190.44 59.32 42846.34 47800.05 2014-08-08 06:57:59.000 220 21190.43 59.33 42846.30 47800.07 2014-08-08 06:58:00.000 220 21190.41 59.35 42846.32 47800.09 2014-08-08 06:58:01.000 220 21190.39 59.38 42846.33 47800.05 2014-08-08 06:58:02.000 220 21190.39 59.39 42846.32 47800.05 2014-08-08 06:58:03.000 220 21190.37 59.35 42846.32 47800.02 2014-08-08 06:58:04.000 220 21190.34 59.32 42846.35 47800.03 2014-08-08 06:58:05.000 220 21190.33 59.28 42846.34 47800.01 2014-08-08 06:58:06.000 220 21190.34 59.26 42846.36 47800.05 2014-08-08 06:58:07.000 220 21190.37 59.27 42846.35 47800.04 2014-08-08 06:58:08.000 220 21190.39 59.28 42846.35 47800.06 2014-08-08 06:58:09.000 220 21190.38 59.31 42846.37 47800.09 2014-08-08 06:58:10.000 220 21190.42 59.31 42846.37 47800.09 2014-08-08 06:58:11.000 220 21190.43 59.33 42846.34 47800.09 2014-08-08 06:58:12.000 220 21190.44 59.32 42846.34 47800.09 2014-08-08 06:58:13.000 220 21190.49 59.31 42846.32 47800.08 2014-08-08 06:58:14.000 220 21190.50 59.33 42846.32 47800.09 2014-08-08 06:58:15.000 220 21190.54 59.34 42846.32 47800.11 2014-08-08 06:58:16.000 220 21190.57 59.34 42846.32 47800.11 2014-08-08 06:58:17.000 220 21190.59 59.39 42846.29 47800.13 2014-08-08 06:58:18.000 220 21190.59 59.41 42846.28 47800.12 2014-08-08 06:58:19.000 220 21190.61 59.40 42846.27 47800.11 2014-08-08 06:58:20.000 220 21190.59 59.40 42846.28 47800.10 2014-08-08 06:58:21.000 220 21190.61 59.39 42846.25 47800.10 2014-08-08 06:58:22.000 220 21190.60 59.42 42846.24 47800.08 2014-08-08 06:58:23.000 220 21190.57 59.47 42846.24 47800.06 2014-08-08 06:58:24.000 220 21190.56 59.49 42846.24 47800.06 2014-08-08 06:58:25.000 220 21190.58 59.48 42846.22 47800.05 2014-08-08 06:58:26.000 220 21190.54 59.48 42846.21 47800.04 2014-08-08 06:58:27.000 220 21190.53 59.49 42846.26 47800.03 2014-08-08 06:58:28.000 220 21190.52 59.54 42846.26 47800.05 2014-08-08 06:58:29.000 220 21190.56 59.54 42846.26 47800.04 2014-08-08 06:58:30.000 220 21190.60 59.54 42846.27 47800.07 2014-08-08 06:58:31.000 220 21190.61 59.54 42846.32 47800.10 2014-08-08 06:58:32.000 220 21190.65 59.54 42846.33 47800.14 2014-08-08 06:58:33.000 220 21190.66 59.56 42846.32 47800.15 2014-08-08 06:58:34.000 220 21190.68 59.57 42846.33 47800.18 2014-08-08 06:58:35.000 220 21190.67 59.61 42846.36 47800.17 2014-08-08 06:58:36.000 220 21190.65 59.68 42846.38 47800.17 2014-08-08 06:58:37.000 220 21190.62 59.71 42846.34 47800.17 2014-08-08 06:58:38.000 220 21190.62 59.72 42846.30 47800.17 2014-08-08 06:58:39.000 220 21190.64 59.76 42846.28 47800.14 2014-08-08 06:58:40.000 220 21190.65 59.78 42846.27 47800.14 2014-08-08 06:58:41.000 220 21190.60 59.81 42846.25 47800.13 2014-08-08 06:58:42.000 220 21190.61 59.81 42846.27 47800.11 2014-08-08 06:58:43.000 220 21190.63 59.83 42846.30 47800.14 2014-08-08 06:58:44.000 220 21190.67 59.83 42846.27 47800.12 2014-08-08 06:58:45.000 220 21190.69 59.85 42846.27 47800.14 2014-08-08 06:58:46.000 220 21190.68 59.87 42846.25 47800.14 2014-08-08 06:58:47.000 220 21190.66 59.87 42846.27 47800.13 2014-08-08 06:58:48.000 220 21190.71 59.89 42846.24 47800.10 2014-08-08 06:58:49.000 220 21190.71 59.92 42846.21 47800.09 2014-08-08 06:58:50.000 220 21190.71 59.93 42846.17 47800.09 2014-08-08 06:58:51.000 220 21190.72 59.89 42846.13 47800.05 2014-08-08 06:58:52.000 220 21190.75 59.91 42846.13 47800.03 2014-08-08 06:58:53.000 220 21190.78 59.93 42846.11 47800.04 2014-08-08 06:58:54.000 220 21190.79 59.92 42846.10 47800.04 2014-08-08 06:58:55.000 220 21190.79 59.94 42846.08 47800.01 2014-08-08 06:58:56.000 220 21190.78 59.92 42846.06 47800.00 2014-08-08 06:58:57.000 220 21190.79 59.92 42846.06 47799.97 2014-08-08 06:58:58.000 220 21190.74 59.90 42846.02 47799.98 2014-08-08 06:58:59.000 220 21190.72 59.82 42846.05 47799.95 2014-08-08 06:59:00.000 220 21190.69 59.81 42846.07 47799.91 2014-08-08 06:59:01.000 220 21190.68 59.76 42846.09 47799.93 2014-08-08 06:59:02.000 220 21190.67 59.76 42846.10 47799.93 2014-08-08 06:59:03.000 220 21190.67 59.72 42846.09 47799.96 2014-08-08 06:59:04.000 220 21190.66 59.69 42846.09 47799.94 2014-08-08 06:59:05.000 220 21190.67 59.68 42846.12 47799.96 2014-08-08 06:59:06.000 220 21190.64 59.67 42846.13 47799.97 2014-08-08 06:59:07.000 220 21190.63 59.67 42846.14 47799.99 2014-08-08 06:59:08.000 220 21190.64 59.66 42846.16 47799.96 2014-08-08 06:59:09.000 220 21190.62 59.65 42846.16 47800.01 2014-08-08 06:59:10.000 220 21190.62 59.63 42846.16 47800.00 2014-08-08 06:59:11.000 220 21190.63 59.62 42846.17 47800.03 2014-08-08 06:59:12.000 220 21190.62 59.59 42846.22 47800.04 2014-08-08 06:59:13.000 220 21190.63 59.52 42846.25 47800.06 2014-08-08 06:59:14.000 220 21190.63 59.46 42846.27 47800.11 2014-08-08 06:59:15.000 220 21190.63 59.45 42846.34 47800.13 2014-08-08 06:59:16.000 220 21190.64 59.41 42846.34 47800.16 2014-08-08 06:59:17.000 220 21190.67 59.41 42846.38 47800.21 2014-08-08 06:59:18.000 220 21190.69 59.41 42846.40 47800.22 2014-08-08 06:59:19.000 220 21190.73 59.41 42846.36 47800.27 2014-08-08 06:59:20.000 220 21190.76 59.37 42846.39 47800.25 2014-08-08 06:59:21.000 220 21190.81 59.36 42846.39 47800.27 2014-08-08 06:59:22.000 220 21190.80 59.32 42846.39 47800.31 2014-08-08 06:59:23.000 220 21190.83 59.29 42846.42 47800.33 2014-08-08 06:59:24.000 220 21190.86 59.28 42846.42 47800.35 2014-08-08 06:59:25.000 220 21190.85 59.27 42846.45 47800.38 2014-08-08 06:59:26.000 220 21190.84 59.25 42846.47 47800.39 2014-08-08 06:59:27.000 220 21190.87 59.20 42846.53 47800.39 2014-08-08 06:59:28.000 220 21190.88 59.20 42846.54 47800.43 2014-08-08 06:59:29.000 220 21190.86 59.20 42846.52 47800.42 2014-08-08 06:59:30.000 220 21190.86 59.18 42846.54 47800.44 2014-08-08 06:59:31.000 220 21190.87 59.19 42846.58 47800.45 2014-08-08 06:59:32.000 220 21190.90 59.20 42846.56 47800.47 2014-08-08 06:59:33.000 220 21190.89 59.22 42846.54 47800.46 2014-08-08 06:59:34.000 220 21190.89 59.23 42846.53 47800.46 2014-08-08 06:59:35.000 220 21190.89 59.25 42846.54 47800.45 2014-08-08 06:59:36.000 220 21190.88 59.23 42846.51 47800.44 2014-08-08 06:59:37.000 220 21190.88 59.24 42846.53 47800.44 2014-08-08 06:59:38.000 220 21190.90 59.24 42846.48 47800.44 2014-08-08 06:59:39.000 220 21190.85 59.26 42846.52 47800.40 2014-08-08 06:59:40.000 220 21190.81 59.30 42846.49 47800.40 2014-08-08 06:59:41.000 220 21190.80 59.34 42846.46 47800.37 2014-08-08 06:59:42.000 220 21190.81 59.34 42846.42 47800.32 2014-08-08 06:59:43.000 220 21190.79 59.34 42846.41 47800.31 2014-08-08 06:59:44.000 220 21190.79 59.33 42846.41 47800.27 2014-08-08 06:59:45.000 220 21190.78 59.33 42846.43 47800.29 2014-08-08 06:59:46.000 220 21190.73 59.34 42846.44 47800.26 2014-08-08 06:59:47.000 220 21190.71 59.37 42846.43 47800.27 2014-08-08 06:59:48.000 220 21190.69 59.42 42846.37 47800.20 2014-08-08 06:59:49.000 220 21190.65 59.46 42846.32 47800.19 2014-08-08 06:59:50.000 220 21190.62 59.46 42846.33 47800.17 2014-08-08 06:59:51.000 220 21190.61 59.48 42846.30 47800.12 2014-08-08 06:59:52.000 220 21190.60 59.49 42846.31 47800.11 2014-08-08 06:59:53.000 220 21190.62 59.53 42846.30 47800.10 2014-08-08 06:59:54.000 220 21190.60 59.52 42846.30 47800.12 2014-08-08 06:59:55.000 220 21190.60 59.51 42846.31 47800.09 2014-08-08 06:59:56.000 220 21190.59 59.48 42846.34 47800.11 2014-08-08 06:59:57.000 220 21190.60 59.50 42846.33 47800.14 2014-08-08 06:59:58.000 220 21190.58 59.54 42846.36 47800.12 2014-08-08 06:59:59.000 220 21190.51 59.64 42846.32 47800.08 2014-08-08 07:00:00.000 220 21190.47 59.71 42846.25 47800.03 2014-08-08 07:00:01.000 220 21190.45 59.74 42846.17 47799.96 2014-08-08 07:00:02.000 220 21190.46 59.76 42846.13 47799.90 2014-08-08 07:00:03.000 220 21190.48 59.76 42846.10 47799.86 2014-08-08 07:00:04.000 220 21190.51 59.72 42846.08 47799.86 2014-08-08 07:00:05.000 220 21190.53 59.68 42846.10 47799.87 2014-08-08 07:00:06.000 220 21190.50 59.67 42846.06 47799.86 2014-08-08 07:00:07.000 220 21190.49 59.68 42846.13 47799.87 2014-08-08 07:00:08.000 220 21190.49 59.70 42846.12 47799.87 2014-08-08 07:00:09.000 220 21190.52 59.75 42846.14 47799.87 2014-08-08 07:00:10.000 220 21190.50 59.77 42846.10 47799.89 2014-08-08 07:00:11.000 220 21190.48 59.76 42846.09 47799.89 2014-08-08 07:00:12.000 220 21190.48 59.79 42846.12 47799.85 2014-08-08 07:00:13.000 220 21190.47 59.80 42846.12 47799.87 2014-08-08 07:00:14.000 220 21190.48 59.82 42846.11 47799.86 2014-08-08 07:00:15.000 220 21190.52 59.85 42846.12 47799.91 2014-08-08 07:00:16.000 220 21190.52 59.87 42846.12 47799.90 2014-08-08 07:00:17.000 220 21190.50 59.90 42846.15 47799.90 2014-08-08 07:00:18.000 220 21190.49 59.96 42846.14 47799.89 2014-08-08 07:00:19.000 220 21190.50 59.98 42846.12 47799.89 2014-08-08 07:00:20.000 220 21190.51 59.98 42846.09 47799.88 2014-08-08 07:00:21.000 220 21190.47 59.96 42846.11 47799.90 2014-08-08 07:00:22.000 220 21190.44 59.97 42846.14 47799.88 2014-08-08 07:00:23.000 220 21190.41 60.01 42846.14 47799.89 2014-08-08 07:00:24.000 220 21190.39 60.02 42846.14 47799.87 2014-08-08 07:00:25.000 220 21190.36 60.04 42846.12 47799.84 2014-08-08 07:00:26.000 220 21190.36 60.05 42846.10 47799.83 2014-08-08 07:00:27.000 220 21190.33 60.06 42846.10 47799.81 2014-08-08 07:00:28.000 220 21190.30 60.08 42846.10 47799.78 2014-08-08 07:00:29.000 220 21190.27 60.10 42846.09 47799.80 2014-08-08 07:00:30.000 220 21190.32 60.07 42846.08 47799.79 2014-08-08 07:00:31.000 220 21190.37 60.03 42846.11 47799.78 2014-08-08 07:00:32.000 220 21190.40 59.98 42846.12 47799.79 2014-08-08 07:00:33.000 220 21190.42 59.94 42846.14 47799.81 2014-08-08 07:00:34.000 220 21190.45 59.92 42846.13 47799.83 2014-08-08 07:00:35.000 220 21190.46 59.92 42846.11 47799.86 2014-08-08 07:00:36.000 220 21190.44 59.91 42846.15 47799.87 2014-08-08 07:00:37.000 220 21190.44 59.95 42846.19 47799.86 2014-08-08 07:00:38.000 220 21190.41 60.02 42846.16 47799.89 2014-08-08 07:00:39.000 220 21190.42 60.08 42846.11 47799.87 2014-08-08 07:00:40.000 220 21190.40 60.10 42846.06 47799.78 2014-08-08 07:00:41.000 220 21190.36 60.10 42846.06 47799.79 2014-08-08 07:00:42.000 220 21190.30 60.18 42846.01 47799.75 2014-08-08 07:00:43.000 220 21190.26 60.24 42845.99 47799.71 2014-08-08 07:00:44.000 220 21190.21 60.26 42845.99 47799.69 2014-08-08 07:00:45.000 220 21190.18 60.29 42845.97 47799.61 2014-08-08 07:00:46.000 220 21190.18 60.28 42845.93 47799.61 2014-08-08 07:00:47.000 220 21190.23 60.24 42845.91 47799.58 2014-08-08 07:00:48.000 220 21190.24 60.17 42845.94 47799.58 2014-08-08 07:00:49.000 220 21190.24 60.16 42845.96 47799.63 2014-08-08 07:00:50.000 220 21190.28 60.10 42846.00 47799.65 2014-08-08 07:00:51.000 220 21190.33 60.08 42845.99 47799.69 2014-08-08 07:00:52.000 220 21190.34 60.08 42845.97 47799.71 2014-08-08 07:00:53.000 220 21190.35 60.05 42846.00 47799.73 2014-08-08 07:00:54.000 220 21190.33 60.00 42846.03 47799.74 2014-08-08 07:00:55.000 220 21190.36 59.97 42846.05 47799.74 2014-08-08 07:00:56.000 220 21190.40 59.94 42846.03 47799.77 2014-08-08 07:00:57.000 220 21190.42 59.94 42846.04 47799.80 2014-08-08 07:00:58.000 220 21190.44 59.92 42846.09 47799.81 2014-08-08 07:00:59.000 220 21190.50 59.91 42846.14 47799.84 2014-08-08 07:01:00.000 220 21190.51 59.93 42846.12 47799.89 2014-08-08 07:01:01.000 220 21190.53 59.98 42846.10 47799.91 2014-08-08 07:01:02.000 220 21190.51 60.00 42846.10 47799.91 2014-08-08 07:01:03.000 220 21190.47 60.02 42846.13 47799.90 2014-08-08 07:01:04.000 220 21190.47 60.01 42846.16 47799.90 2014-08-08 07:01:05.000 220 21190.43 60.02 42846.17 47799.90 2014-08-08 07:01:06.000 220 21190.43 60.08 42846.16 47799.91 2014-08-08 07:01:07.000 220 21190.45 60.14 42846.20 47799.91 2014-08-08 07:01:08.000 220 21190.41 60.18 42846.18 47799.93 2014-08-08 07:01:09.000 220 21190.39 60.19 42846.22 47799.92 2014-08-08 07:01:10.000 220 21190.39 60.21 42846.20 47799.92 2014-08-08 07:01:11.000 220 21190.38 60.22 42846.21 47799.93 2014-08-08 07:01:12.000 220 21190.40 60.21 42846.24 47799.95 2014-08-08 07:01:13.000 220 21190.37 60.23 42846.28 47799.94 2014-08-08 07:01:14.000 220 21190.37 60.25 42846.27 47799.95 2014-08-08 07:01:15.000 220 21190.36 60.27 42846.27 47799.97 2014-08-08 07:01:16.000 220 21190.33 60.29 42846.28 47799.96 2014-08-08 07:01:17.000 220 21190.29 60.31 42846.28 47799.97 2014-08-08 07:01:18.000 220 21190.31 60.36 42846.31 47799.98 2014-08-08 07:01:19.000 220 21190.33 60.37 42846.27 47799.99 2014-08-08 07:01:20.000 220 21190.36 60.39 42846.25 47800.01 2014-08-08 07:01:21.000 220 21190.37 60.40 42846.25 47800.00 2014-08-08 07:01:22.000 220 21190.39 60.38 42846.28 47799.98 2014-08-08 07:01:23.000 220 21190.38 60.36 42846.30 47800.01 2014-08-08 07:01:24.000 220 21190.36 60.38 42846.31 47800.03 2014-08-08 07:01:25.000 220 21190.35 60.43 42846.31 47800.04 2014-08-08 07:01:26.000 220 21190.37 60.49 42846.31 47800.02 2014-08-08 07:01:27.000 220 21190.39 60.49 42846.27 47800.00 2014-08-08 07:01:28.000 220 21190.39 60.49 42846.26 47800.03 2014-08-08 07:01:29.000 220 21190.40 60.50 42846.24 47799.99 2014-08-08 07:01:30.000 220 21190.41 60.49 42846.27 47799.99 2014-08-08 07:01:31.000 220 21190.41 60.50 42846.29 47800.01 2014-08-08 07:01:32.000 220 21190.38 60.49 42846.27 47800.03 2014-08-08 07:01:33.000 220 21190.35 60.49 42846.30 47800.04 2014-08-08 07:01:34.000 220 21190.37 60.51 42846.31 47800.02 2014-08-08 07:01:35.000 220 21190.36 60.53 42846.30 47800.03 2014-08-08 07:01:36.000 220 21190.37 60.52 42846.31 47800.02 2014-08-08 07:01:37.000 220 21190.35 60.51 42846.31 47800.01 2014-08-08 07:01:38.000 220 21190.34 60.50 42846.29 47800.02 2014-08-08 07:01:39.000 220 21190.31 60.50 42846.29 47800.02 2014-08-08 07:01:40.000 220 21190.28 60.50 42846.28 47800.00 2014-08-08 07:01:41.000 220 21190.30 60.47 42846.33 47800.03 2014-08-08 07:01:42.000 220 21190.30 60.45 42846.34 47800.00 2014-08-08 07:01:43.000 220 21190.29 60.46 42846.37 47800.02 2014-08-08 07:01:44.000 220 21190.25 60.50 42846.37 47800.04 2014-08-08 07:01:45.000 220 21190.27 60.51 42846.40 47800.02 2014-08-08 07:01:46.000 220 21190.29 60.49 42846.39 47800.06 2014-08-08 07:01:47.000 220 21190.30 60.48 42846.41 47800.07 2014-08-08 07:01:48.000 220 21190.32 60.46 42846.43 47800.09 2014-08-08 07:01:49.000 220 21190.32 60.47 42846.46 47800.11 2014-08-08 07:01:50.000 220 21190.37 60.52 42846.42 47800.15 2014-08-08 07:01:51.000 220 21190.37 60.55 42846.43 47800.17 2014-08-08 07:01:52.000 220 21190.41 60.59 42846.43 47800.20 2014-08-08 07:01:53.000 220 21190.45 60.64 42846.42 47800.16 2014-08-08 07:01:54.000 220 21190.46 60.64 42846.40 47800.18 2014-08-08 07:01:55.000 220 21190.45 60.65 42846.37 47800.15 2014-08-08 07:01:56.000 220 21190.46 60.65 42846.38 47800.13 2014-08-08 07:01:57.000 220 21190.46 60.65 42846.36 47800.15 2014-08-08 07:01:58.000 220 21190.48 60.68 42846.38 47800.16 2014-08-08 07:01:59.000 220 21190.45 60.70 42846.35 47800.15 2014-08-08 07:02:00.000 220 21190.44 60.66 42846.34 47800.13 2014-08-08 07:02:01.000 220 21190.41 60.65 42846.37 47800.15 2014-08-08 07:02:02.000 220 21190.42 60.69 42846.40 47800.14 2014-08-08 07:02:03.000 220 21190.45 60.74 42846.40 47800.15 2014-08-08 07:02:04.000 220 21190.47 60.75 42846.35 47800.13 2014-08-08 07:02:05.000 220 21190.47 60.76 42846.32 47800.11 2014-08-08 07:02:06.000 220 21190.46 60.77 42846.34 47800.10 2014-08-08 07:02:07.000 220 21190.45 60.77 42846.35 47800.10 2014-08-08 07:02:08.000 220 21190.49 60.74 42846.32 47800.08 2014-08-08 07:02:09.000 220 21190.50 60.76 42846.32 47800.13 2014-08-08 07:02:10.000 220 21190.46 60.76 42846.34 47800.11 2014-08-08 07:02:11.000 220 21190.43 60.74 42846.36 47800.11 2014-08-08 07:02:12.000 220 21190.39 60.72 42846.38 47800.12 2014-08-08 07:02:13.000 220 21190.36 60.75 42846.41 47800.14 2014-08-08 07:02:14.000 220 21190.30 60.82 42846.42 47800.13 2014-08-08 07:02:15.000 220 21190.24 60.90 42846.44 47800.13 2014-08-08 07:02:16.000 220 21190.17 60.98 42846.43 47800.09 2014-08-08 07:02:17.000 220 21190.12 61.02 42846.41 47800.05 2014-08-08 07:02:18.000 220 21190.11 61.07 42846.34 47800.03 2014-08-08 07:02:19.000 220 21190.07 61.10 42846.34 47799.98 2014-08-08 07:02:20.000 220 21190.04 61.14 42846.33 47799.98 2014-08-08 07:02:21.000 220 21190.04 61.14 42846.36 47799.95 2014-08-08 07:02:22.000 220 21190.09 61.10 42846.39 47799.94 2014-08-08 07:02:23.000 220 21190.12 61.05 42846.40 47799.98 2014-08-08 07:02:24.000 220 21190.14 60.99 42846.46 47800.02 2014-08-08 07:02:25.000 220 21190.17 60.95 42846.46 47800.06 2014-08-08 07:02:26.000 220 21190.16 60.91 42846.48 47800.08 2014-08-08 07:02:27.000 220 21190.16 60.87 42846.52 47800.13 2014-08-08 07:02:28.000 220 21190.18 60.88 42846.58 47800.15 2014-08-08 07:02:29.000 220 21190.18 60.86 42846.54 47800.17 2014-08-08 07:02:30.000 220 21190.19 60.81 42846.54 47800.16 2014-08-08 07:02:31.000 220 21190.17 60.76 42846.56 47800.15 2014-08-08 07:02:32.000 220 21190.17 60.77 42846.55 47800.16 2014-08-08 07:02:33.000 220 21190.19 60.76 42846.56 47800.17 2014-08-08 07:02:34.000 220 21190.17 60.76 42846.54 47800.17 2014-08-08 07:02:35.000 220 21190.17 60.78 42846.51 47800.15 2014-08-08 07:02:36.000 220 21190.14 60.83 42846.49 47800.14 2014-08-08 07:02:37.000 220 21190.12 60.89 42846.47 47800.10 2014-08-08 07:02:38.000 220 21190.12 60.92 42846.38 47800.06 2014-08-08 07:02:39.000 220 21190.10 60.96 42846.38 47800.02 2014-08-08 07:02:40.000 220 21190.10 60.95 42846.36 47799.99 2014-08-08 07:02:41.000 220 21190.09 60.96 42846.32 47799.93 2014-08-08 07:02:42.000 220 21190.09 61.01 42846.27 47799.93 2014-08-08 07:02:43.000 220 21190.07 61.01 42846.24 47799.91 2014-08-08 07:02:44.000 220 21190.08 60.98 42846.25 47799.87 2014-08-08 07:02:45.000 220 21190.07 60.96 42846.25 47799.87 2014-08-08 07:02:46.000 220 21190.06 60.98 42846.25 47799.87 2014-08-08 07:02:47.000 220 21190.05 61.02 42846.23 47799.87 2014-08-08 07:02:48.000 220 21190.08 61.04 42846.24 47799.85 2014-08-08 07:02:49.000 220 21190.07 61.04 42846.20 47799.81 2014-08-08 07:02:50.000 220 21190.04 61.05 42846.18 47799.82 2014-08-08 07:02:51.000 220 21190.05 61.05 42846.18 47799.79 2014-08-08 07:02:52.000 220 21190.08 61.03 42846.18 47799.80 2014-08-08 07:02:53.000 220 21190.12 61.03 42846.18 47799.79 2014-08-08 07:02:54.000 220 21190.17 61.01 42846.20 47799.84 2014-08-08 07:02:55.000 220 21190.20 60.99 42846.21 47799.84 2014-08-08 07:02:56.000 220 21190.22 60.97 42846.24 47799.89 2014-08-08 07:02:57.000 220 21190.25 61.00 42846.25 47799.90 2014-08-08 07:02:58.000 220 21190.26 61.02 42846.24 47799.94 2014-08-08 07:02:59.000 220 21190.30 61.02 42846.24 47799.94 2014-08-08 07:03:00.000 220 21190.31 61.01 42846.23 47799.96 2014-08-08 07:03:01.000 220 21190.30 60.96 42846.24 47799.97 2014-08-08 07:03:02.000 220 21190.34 60.95 42846.25 47799.97 2014-08-08 07:03:03.000 220 21190.31 60.96 42846.25 47799.98 2014-08-08 07:03:04.000 220 21190.29 60.98 42846.25 47799.97 2014-08-08 07:03:05.000 220 21190.30 60.96 42846.27 47799.97 2014-08-08 07:03:06.000 220 21190.28 60.97 42846.24 47799.96 2014-08-08 07:03:07.000 220 21190.30 60.95 42846.21 47799.93 2014-08-08 07:03:08.000 220 21190.28 60.96 42846.23 47799.95 2014-08-08 07:03:09.000 220 21190.30 60.96 42846.24 47799.93 2014-08-08 07:03:10.000 220 21190.28 60.95 42846.25 47799.96 2014-08-08 07:03:11.000 220 21190.26 60.94 42846.25 47799.96 2014-08-08 07:03:12.000 220 21190.25 60.96 42846.25 47799.94 2014-08-08 07:03:13.000 220 21190.23 60.99 42846.27 47799.94 2014-08-08 07:03:14.000 220 21190.24 60.95 42846.26 47799.94 2014-08-08 07:03:15.000 220 21190.29 60.93 42846.25 47799.93 2014-08-08 07:03:16.000 220 21190.32 60.93 42846.25 47799.93 2014-08-08 07:03:17.000 220 21190.33 60.92 42846.25 47799.94 2014-08-08 07:03:18.000 220 21190.36 60.90 42846.22 47799.95 2014-08-08 07:03:19.000 220 21190.36 60.90 42846.20 47799.97 2014-08-08 07:03:20.000 220 21190.37 60.90 42846.23 47799.98 2014-08-08 07:03:21.000 220 21190.41 60.88 42846.21 47799.98 2014-08-08 07:03:22.000 220 21190.40 60.87 42846.24 47799.97 2014-08-08 07:03:23.000 220 21190.41 60.85 42846.24 47800.02 2014-08-08 07:03:24.000 220 21190.44 60.83 42846.21 47800.01 2014-08-08 07:03:25.000 220 21190.50 60.82 42846.26 47800.02 2014-08-08 07:03:26.000 220 21190.53 60.80 42846.30 47800.05 2014-08-08 07:03:27.000 220 21190.53 60.78 42846.31 47800.08 2014-08-08 07:03:28.000 220 21190.57 60.74 42846.33 47800.10 2014-08-08 07:03:29.000 220 21190.57 60.73 42846.34 47800.11 2014-08-08 07:03:30.000 220 21190.57 60.72 42846.34 47800.14 2014-08-08 07:03:31.000 220 21190.55 60.72 42846.36 47800.14 2014-08-08 07:03:32.000 220 21190.52 60.72 42846.33 47800.14 2014-08-08 07:03:33.000 220 21190.50 60.70 42846.30 47800.11 2014-08-08 07:03:34.000 220 21190.49 60.65 42846.30 47800.09 2014-08-08 07:03:35.000 220 21190.49 60.62 42846.30 47800.09 2014-08-08 07:03:36.000 220 21190.50 60.56 42846.31 47800.09 2014-08-08 07:03:37.000 220 21190.50 60.53 42846.30 47800.08 2014-08-08 07:03:38.000 220 21190.52 60.51 42846.29 47800.08 2014-08-08 07:03:39.000 220 21190.51 60.51 42846.28 47800.05 2014-08-08 07:03:40.000 220 21190.48 60.56 42846.26 47800.05 2014-08-08 07:03:41.000 220 21190.44 60.59 42846.21 47800.00 2014-08-08 07:03:42.000 220 21190.41 60.61 42846.17 47799.96 2014-08-08 07:03:43.000 220 21190.45 60.61 42846.14 47799.91 2014-08-08 07:03:44.000 220 21190.42 60.63 42846.09 47799.87 2014-08-08 07:03:45.000 220 21190.45 60.61 42846.09 47799.85 2014-08-08 07:03:46.000 220 21190.42 60.58 42846.09 47799.84 2014-08-08 07:03:47.000 220 21190.45 60.57 42846.08 47799.85 2014-08-08 07:03:48.000 220 21190.44 60.56 42846.06 47799.83 2014-08-08 07:03:49.000 220 21190.43 60.56 42846.06 47799.84 2014-08-08 07:03:50.000 220 21190.43 60.57 42846.09 47799.83 2014-08-08 07:03:51.000 220 21190.38 60.57 42846.09 47799.80 2014-08-08 07:03:52.000 220 21190.44 60.58 42846.03 47799.81 2014-08-08 07:03:53.000 220 21190.48 60.54 42846.02 47799.79 2014-08-08 07:03:54.000 220 21190.51 60.51 42846.00 47799.78 2014-08-08 07:03:55.000 220 21190.53 60.49 42845.99 47799.81 2014-08-08 07:03:56.000 220 21190.54 60.46 42846.00 47799.80 2014-08-08 07:03:57.000 220 21190.55 60.43 42846.02 47799.82 2014-08-08 07:03:58.000 220 21190.51 60.44 42846.04 47799.81 2014-08-08 07:03:59.000 220 21190.50 60.45 42846.05 47799.83 2014-08-08 07:04:00.000 220 21190.49 60.49 42846.06 47799.85 2014-08-08 07:04:01.000 220 21190.50 60.52 42846.02 47799.85 2014-08-08 07:04:02.000 220 21190.50 60.55 42846.02 47799.82 2014-08-08 07:04:03.000 220 21190.53 60.63 42846.00 47799.84 2014-08-08 07:04:04.000 220 21190.59 60.71 42845.95 47799.84 2014-08-08 07:04:05.000 220 21190.60 60.76 42845.92 47799.80 2014-08-08 07:04:06.000 220 21190.59 60.74 42845.90 47799.76 2014-08-08 07:04:07.000 220 21190.55 60.63 42845.92 47799.74 2014-08-08 07:04:08.000 220 21190.57 60.52 42845.98 47799.77 2014-08-08 07:04:09.000 220 21190.60 60.47 42846.02 47799.81 2014-08-08 07:04:10.000 220 21190.59 60.43 42846.10 47799.90 2014-08-08 07:04:11.000 220 21190.60 60.42 42846.17 47799.94 2014-08-08 07:04:12.000 220 21190.64 60.45 42846.19 47800.00 2014-08-08 07:04:13.000 220 21190.64 60.46 42846.23 47800.02 2014-08-08 07:04:14.000 220 21190.64 60.49 42846.25 47800.04 2014-08-08 07:04:15.000 220 21190.63 60.51 42846.22 47800.06 2014-08-08 07:04:16.000 220 21190.61 60.55 42846.20 47800.06 2014-08-08 07:04:17.000 220 21190.57 60.62 42846.22 47800.04 2014-08-08 07:04:18.000 220 21190.53 60.67 42846.21 47800.01 2014-08-08 07:04:19.000 220 21190.51 60.68 42846.19 47799.98 2014-08-08 07:04:20.000 220 21190.55 60.67 42846.22 47800.01 2014-08-08 07:04:21.000 220 21190.59 60.62 42846.22 47800.03 2014-08-08 07:04:22.000 220 21190.65 60.56 42846.24 47800.04 2014-08-08 07:04:23.000 220 21190.66 60.56 42846.28 47800.09 2014-08-08 07:04:24.000 220 21190.62 60.56 42846.28 47800.10 2014-08-08 07:04:25.000 220 21190.61 60.54 42846.31 47800.11 2014-08-08 07:04:26.000 220 21190.62 60.52 42846.32 47800.12 2014-08-08 07:04:27.000 220 21190.64 60.51 42846.36 47800.16 2014-08-08 07:04:28.000 220 21190.67 60.53 42846.38 47800.18 2014-08-08 07:04:29.000 220 21190.68 60.57 42846.37 47800.22 2014-08-08 07:04:30.000 220 21190.63 60.61 42846.34 47800.18 2014-08-08 07:04:31.000 220 21190.60 60.64 42846.33 47800.19 2014-08-08 07:04:32.000 220 21190.60 60.68 42846.32 47800.14 2014-08-08 07:04:33.000 220 21190.63 60.65 42846.32 47800.11 2014-08-08 07:04:34.000 220 21190.62 60.57 42846.33 47800.12 2014-08-08 07:04:35.000 220 21190.66 60.59 42846.39 47800.17 2014-08-08 07:04:36.000 220 21190.70 60.65 42846.40 47800.21 2014-08-08 07:04:37.000 220 21190.68 60.74 42846.37 47800.23 2014-08-08 07:04:38.000 220 21190.68 60.82 42846.34 47800.21 2014-08-08 07:04:39.000 220 21190.68 60.89 42846.32 47800.19 2014-08-08 07:04:40.000 220 21190.65 61.00 42846.26 47800.16 2014-08-08 07:04:41.000 220 21190.63 61.09 42846.25 47800.12 2014-08-08 07:04:42.000 220 21190.62 61.17 42846.18 47800.07 2014-08-08 07:04:43.000 220 21190.58 61.23 42846.14 47800.01 2014-08-08 07:04:44.000 220 21190.57 61.24 42846.12 47799.95 2014-08-08 07:04:45.000 220 21190.58 61.27 42846.09 47799.94 2014-08-08 07:04:46.000 220 21190.58 61.27 42846.06 47799.89 2014-08-08 07:04:47.000 220 21190.61 61.28 42846.05 47799.90 2014-08-08 07:04:48.000 220 21190.62 61.29 42846.03 47799.89 2014-08-08 07:04:49.000 220 21190.58 61.31 42846.04 47799.90 2014-08-08 07:04:50.000 220 21190.60 61.34 42846.06 47799.88 2014-08-08 07:04:51.000 220 21190.62 61.34 42846.05 47799.87 2014-08-08 07:04:52.000 220 21190.62 61.33 42846.03 47799.88 2014-08-08 07:04:53.000 220 21190.63 61.33 42846.04 47799.88 2014-08-08 07:04:54.000 220 21190.65 61.33 42846.05 47799.90 2014-08-08 07:04:55.000 220 21190.61 61.33 42846.05 47799.87 2014-08-08 07:04:56.000 220 21190.63 61.32 42846.06 47799.89 2014-08-08 07:04:57.000 220 21190.64 61.33 42846.07 47799.91 2014-08-08 07:04:58.000 220 21190.66 61.31 42846.07 47799.92 2014-08-08 07:04:59.000 220 21190.69 61.29 42846.09 47799.93 2014-08-08 07:05:00.000 220 21190.74 61.24 42846.11 47799.96 2014-08-08 07:05:01.000 220 21190.79 61.19 42846.14 47799.99 2014-08-08 07:05:02.000 220 21190.79 61.21 42846.19 47800.08 2014-08-08 07:05:03.000 220 21190.82 61.24 42846.21 47800.10 2014-08-08 07:05:04.000 220 21190.82 61.25 42846.20 47800.12 2014-08-08 07:05:05.000 220 21190.82 61.26 42846.22 47800.15 2014-08-08 07:05:06.000 220 21190.88 61.26 42846.24 47800.18 2014-08-08 07:05:07.000 220 21190.92 61.25 42846.26 47800.20 2014-08-08 07:05:08.000 220 21190.93 61.21 42846.31 47800.24 2014-08-08 07:05:09.000 220 21190.97 61.21 42846.34 47800.26 2014-08-08 07:05:10.000 220 21190.98 61.24 42846.35 47800.30 2014-08-08 07:05:11.000 220 21190.94 61.30 42846.36 47800.32 2014-08-08 07:05:12.000 220 21190.92 61.34 42846.33 47800.33 2014-08-08 07:05:13.000 220 21190.96 61.39 42846.32 47800.30 2014-08-08 07:05:14.000 220 21190.95 61.42 42846.29 47800.29 2014-08-08 07:05:15.000 220 21190.92 61.48 42846.27 47800.28 2014-08-08 07:05:16.000 220 21190.93 61.51 42846.27 47800.25 2014-08-08 07:05:17.000 220 21190.87 61.60 42846.22 47800.20 2014-08-08 07:05:18.000 220 21190.81 61.59 42846.19 47800.17 2014-08-08 07:05:19.000 220 21190.79 61.54 42846.17 47800.11 2014-08-08 07:05:20.000 220 21190.82 61.49 42846.17 47800.09 2014-08-08 07:05:21.000 220 21190.81 61.43 42846.18 47800.12 2014-08-08 07:05:22.000 220 21190.84 61.42 42846.20 47800.10 2014-08-08 07:05:23.000 220 21190.84 61.39 42846.20 47800.13 2014-08-08 07:05:24.000 220 21190.87 61.37 42846.21 47800.13 2014-08-08 07:05:25.000 220 21190.85 61.37 42846.23 47800.15 2014-08-08 07:05:26.000 220 21190.86 61.35 42846.24 47800.14 2014-08-08 07:05:27.000 220 21190.85 61.38 42846.17 47800.15 2014-08-08 07:05:28.000 220 21190.88 61.36 42846.13 47800.14 2014-08-08 07:05:29.000 220 21190.88 61.31 42846.14 47800.13 2014-08-08 07:05:30.000 220 21190.87 61.30 42846.17 47800.13 2014-08-08 07:05:31.000 220 21190.84 61.32 42846.17 47800.11 2014-08-08 07:05:32.000 220 21190.85 61.30 42846.15 47800.10 2014-08-08 07:05:33.000 220 21190.84 61.33 42846.14 47800.12 2014-08-08 07:05:34.000 220 21190.84 61.30 42846.11 47800.10 2014-08-08 07:05:35.000 220 21190.83 61.28 42846.13 47800.08 2014-08-08 07:05:36.000 220 21190.83 61.33 42846.14 47800.12 2014-08-08 07:05:37.000 220 21190.85 61.34 42846.14 47800.08 2014-08-08 07:05:38.000 220 21190.88 61.35 42846.12 47800.09 2014-08-08 07:05:39.000 220 21190.87 61.38 42846.10 47800.07 2014-08-08 07:05:40.000 220 21190.87 61.36 42846.10 47800.07 2014-08-08 07:05:41.000 220 21190.82 61.33 42846.09 47800.04 2014-08-08 07:05:42.000 220 21190.80 61.29 42846.11 47800.02 2014-08-08 07:05:43.000 220 21190.83 61.23 42846.14 47800.02 2014-08-08 07:05:44.000 220 21190.86 61.17 42846.15 47800.06 2014-08-08 07:05:45.000 220 21190.89 61.13 42846.18 47800.10 2014-08-08 07:05:46.000 220 21190.92 61.10 42846.22 47800.16 2014-08-08 07:05:47.000 220 21190.95 61.09 42846.24 47800.18 2014-08-08 07:05:48.000 220 21190.95 61.11 42846.26 47800.20 2014-08-08 07:05:49.000 220 21190.96 61.10 42846.26 47800.22 2014-08-08 07:05:50.000 220 21190.98 61.08 42846.26 47800.25 2014-08-08 07:05:51.000 220 21191.01 61.09 42846.27 47800.25 2014-08-08 07:05:52.000 220 21191.03 61.09 42846.28 47800.27 2014-08-08 07:05:53.000 220 21191.07 61.09 42846.30 47800.29 2014-08-08 07:05:54.000 220 21191.09 61.12 42846.29 47800.32 2014-08-08 07:05:55.000 220 21191.08 61.12 42846.30 47800.31 2014-08-08 07:05:56.000 220 21191.09 61.10 42846.34 47800.34 2014-08-08 07:05:57.000 220 21191.14 61.13 42846.31 47800.36 2014-08-08 07:05:58.000 220 21191.15 61.16 42846.33 47800.35 2014-08-08 07:05:59.000 220 21191.15 61.18 42846.31 47800.38 2014-08-08 07:06:00.000 220 21191.12 61.21 42846.30 47800.39 2014-08-08 07:06:01.000 220 21191.16 61.24 42846.29 47800.39 2014-08-08 07:06:02.000 220 21191.17 61.26 42846.25 47800.35 2014-08-08 07:06:03.000 220 21191.14 61.30 42846.21 47800.34 2014-08-08 07:06:04.000 220 21191.15 61.32 42846.21 47800.31 2014-08-08 07:06:05.000 220 21191.22 61.27 42846.18 47800.30 2014-08-08 07:06:06.000 220 21191.24 61.24 42846.24 47800.32 2014-08-08 07:06:07.000 220 21191.24 61.24 42846.24 47800.34 2014-08-08 07:06:08.000 220 21191.25 61.24 42846.21 47800.33 2014-08-08 07:06:09.000 220 21191.21 61.31 42846.20 47800.34 2014-08-08 07:06:10.000 220 21191.21 61.36 42846.16 47800.29 2014-08-08 07:06:11.000 220 21191.24 61.42 42846.09 47800.28 2014-08-08 07:06:12.000 220 21191.18 61.47 42846.12 47800.24 2014-08-08 07:06:13.000 220 21191.12 61.53 42846.09 47800.20 2014-08-08 07:06:14.000 220 21191.10 61.57 42846.03 47800.15 2014-08-08 07:06:15.000 220 21191.09 61.59 42846.00 47800.10 2014-08-08 07:06:16.000 220 21191.06 61.62 42845.98 47800.11 2014-08-08 07:06:17.000 220 21191.09 61.60 42845.97 47800.05 2014-08-08 07:06:18.000 220 21191.15 61.51 42846.00 47800.05 2014-08-08 07:06:19.000 220 21191.20 61.45 42846.04 47800.07 2014-08-08 07:06:20.000 220 21191.27 61.42 42846.05 47800.12 2014-08-08 07:06:21.000 220 21191.30 61.43 42846.06 47800.16 2014-08-08 07:06:22.000 220 21191.29 61.45 42846.07 47800.19 2014-08-08 07:06:23.000 220 21191.32 61.45 42846.07 47800.21 2014-08-08 07:06:24.000 220 21191.33 61.48 42846.04 47800.21 2014-08-08 07:06:25.000 220 21191.33 61.50 42846.05 47800.22 2014-08-08 07:06:26.000 220 21191.29 61.56 42846.05 47800.23 2014-08-08 07:06:27.000 220 21191.26 61.61 42846.03 47800.19 2014-08-08 07:06:28.000 220 21191.25 61.63 42846.01 47800.17 2014-08-08 07:06:29.000 220 21191.23 61.61 42846.01 47800.12 2014-08-08 07:06:30.000 220 21191.26 61.58 42846.02 47800.13 2014-08-08 07:06:31.000 220 21191.25 61.62 42845.99 47800.13 2014-08-08 07:06:32.000 220 21191.19 61.64 42845.95 47800.10 2014-08-08 07:06:33.000 220 21191.15 61.64 42845.95 47800.10 2014-08-08 07:06:34.000 220 21191.17 61.65 42845.94 47800.05 2014-08-08 07:06:35.000 220 21191.11 61.66 42845.98 47800.05 2014-08-08 07:06:36.000 220 21191.11 61.64 42845.98 47800.01 2014-08-08 07:06:37.000 220 21191.16 61.63 42845.95 47800.03 2014-08-08 07:06:38.000 220 21191.20 61.60 42845.97 47800.08 2014-08-08 07:06:39.000 220 21191.26 61.59 42845.98 47800.08 2014-08-08 07:06:40.000 220 21191.30 61.56 42845.99 47800.11 2014-08-08 07:06:41.000 220 21191.35 61.51 42846.01 47800.15 2014-08-08 07:06:42.000 220 21191.37 61.50 42846.08 47800.21 2014-08-08 07:06:43.000 220 21191.45 61.49 42846.09 47800.23 2014-08-08 07:06:44.000 220 21191.48 61.52 42846.09 47800.28 2014-08-08 07:06:45.000 220 21191.49 61.57 42846.11 47800.33 2014-08-08 07:06:46.000 220 21191.48 61.62 42846.10 47800.30 2014-08-08 07:06:47.000 220 21191.49 61.68 42846.10 47800.35 2014-08-08 07:06:48.000 220 21191.54 61.76 42846.08 47800.32 2014-08-08 07:06:49.000 220 21191.53 61.82 42846.03 47800.30 2014-08-08 07:06:50.000 220 21191.47 61.85 42845.99 47800.29 2014-08-08 07:06:51.000 220 21191.47 61.86 42846.00 47800.27 2014-08-08 07:06:52.000 220 21191.45 61.87 42846.04 47800.24 2014-08-08 07:06:53.000 220 21191.48 61.85 42846.04 47800.25 2014-08-08 07:06:54.000 220 21191.51 61.81 42846.06 47800.28 2014-08-08 07:06:55.000 220 21191.54 61.77 42846.08 47800.30 2014-08-08 07:06:56.000 220 21191.57 61.81 42846.10 47800.35 2014-08-08 07:06:57.000 220 21191.57 61.87 42846.14 47800.39 2014-08-08 07:06:58.000 220 21191.57 61.88 42846.12 47800.36 2014-08-08 07:06:59.000 220 21191.60 61.89 42846.14 47800.38 2014-08-08 07:07:00.000 220 21191.60 61.93 42846.14 47800.39 2014-08-08 07:07:01.000 220 21191.60 61.96 42846.12 47800.39 2014-08-08 07:07:02.000 220 21191.59 61.97 42846.12 47800.42 2014-08-08 07:07:03.000 220 21191.59 61.99 42846.13 47800.40 2014-08-08 07:07:04.000 220 21191.60 62.00 42846.12 47800.42 2014-08-08 07:07:05.000 220 21191.59 61.99 42846.13 47800.40 2014-08-08 07:07:06.000 220 21191.58 62.00 42846.13 47800.42 2014-08-08 07:07:07.000 220 21191.58 62.03 42846.18 47800.43 2014-08-08 07:07:08.000 220 21191.62 62.03 42846.20 47800.37 2014-08-08 07:07:09.000 220 21191.63 62.01 42846.18 47800.40 2014-08-08 07:07:10.000 220 21191.61 61.99 42846.16 47800.41 2014-08-08 07:07:11.000 220 21191.60 61.96 42846.18 47800.42 2014-08-08 07:07:12.000 220 21191.60 61.95 42846.17 47800.46 2014-08-08 07:07:13.000 220 21191.58 61.92 42846.17 47800.46 2014-08-08 07:07:14.000 220 21191.58 61.88 42846.20 47800.47 2014-08-08 07:07:15.000 220 21191.58 61.87 42846.23 47800.49 2014-08-08 07:07:16.000 220 21191.57 61.89 42846.24 47800.50 2014-08-08 07:07:17.000 220 21191.57 61.91 42846.20 47800.48 2014-08-08 07:07:18.000 220 21191.57 61.91 42846.17 47800.47 2014-08-08 07:07:19.000 220 21191.57 61.91 42846.17 47800.43 2014-08-08 07:07:20.000 220 21191.60 61.90 42846.14 47800.44 2014-08-08 07:07:21.000 220 21191.64 61.83 42846.11 47800.43 2014-08-08 07:07:22.000 220 21191.66 61.78 42846.12 47800.44 2014-08-08 07:07:23.000 220 21191.71 61.73 42846.08 47800.42 2014-08-08 07:07:24.000 220 21191.77 61.68 42846.12 47800.48 2014-08-08 07:07:25.000 220 21191.77 61.66 42846.14 47800.50 2014-08-08 07:07:26.000 220 21191.79 61.63 42846.18 47800.52 2014-08-08 07:07:27.000 220 21191.78 61.61 42846.20 47800.53 2014-08-08 07:07:28.000 220 21191.80 61.62 42846.18 47800.54 2014-08-08 07:07:29.000 220 21191.84 61.59 42846.17 47800.55 2014-08-08 07:07:30.000 220 21191.83 61.58 42846.16 47800.53 2014-08-08 07:07:31.000 220 21191.78 61.57 42846.17 47800.55 2014-08-08 07:07:32.000 220 21191.78 61.59 42846.18 47800.54 2014-08-08 07:07:33.000 220 21191.76 61.57 42846.19 47800.53 2014-08-08 07:07:34.000 220 21191.76 61.58 42846.19 47800.53 2014-08-08 07:07:35.000 220 21191.71 61.57 42846.20 47800.52 2014-08-08 07:07:36.000 220 21191.67 61.54 42846.22 47800.53 2014-08-08 07:07:37.000 220 21191.64 61.52 42846.25 47800.51 2014-08-08 07:07:38.000 220 21191.61 61.53 42846.27 47800.53 2014-08-08 07:07:39.000 220 21191.59 61.54 42846.27 47800.55 2014-08-08 07:07:40.000 220 21191.55 61.52 42846.31 47800.54 2014-08-08 07:07:41.000 220 21191.52 61.55 42846.32 47800.56 2014-08-08 07:07:42.000 220 21191.52 61.57 42846.34 47800.55 2014-08-08 07:07:43.000 220 21191.50 61.60 42846.36 47800.56 2014-08-08 07:07:44.000 220 21191.56 61.58 42846.36 47800.55 2014-08-08 07:07:45.000 220 21191.64 61.55 42846.41 47800.60 2014-08-08 07:07:46.000 220 21191.71 61.56 42846.41 47800.65 2014-08-08 07:07:47.000 220 21191.74 61.58 42846.46 47800.71 2014-08-08 07:07:48.000 220 21191.75 61.60 42846.45 47800.72 2014-08-08 07:07:49.000 220 21191.78 61.62 42846.47 47800.75 2014-08-08 07:07:50.000 220 21191.80 61.68 42846.47 47800.80 2014-08-08 07:07:51.000 220 21191.83 61.74 42846.43 47800.78 2014-08-08 07:07:52.000 220 21191.91 61.77 42846.43 47800.79 2014-08-08 07:07:53.000 220 21191.91 61.80 42846.43 47800.80 2014-08-08 07:07:54.000 220 21191.91 61.82 42846.38 47800.77 2014-08-08 07:07:55.000 220 21191.96 61.86 42846.37 47800.76 2014-08-08 07:07:56.000 220 21191.99 61.86 42846.33 47800.77 2014-08-08 07:07:57.000 220 21191.99 61.86 42846.34 47800.79 2014-08-08 07:07:58.000 220 21191.98 61.88 42846.36 47800.77 2014-08-08 07:07:59.000 220 21191.97 61.89 42846.38 47800.76 2014-08-08 07:08:00.000 220 21191.95 61.89 42846.35 47800.77 2014-08-08 07:08:01.000 220 21191.93 61.90 42846.35 47800.77 2014-08-08 07:08:02.000 220 21191.93 61.93 42846.38 47800.79 2014-08-08 07:08:03.000 220 21191.94 61.97 42846.38 47800.78 2014-08-08 07:08:04.000 220 21192.03 62.00 42846.35 47800.78 2014-08-08 07:08:05.000 220 21192.03 62.05 42846.31 47800.81 2014-08-08 07:08:06.000 220 21192.01 62.10 42846.31 47800.78 2014-08-08 07:08:07.000 220 21192.00 62.09 42846.32 47800.76 2014-08-08 07:08:08.000 220 21191.99 62.08 42846.33 47800.74 2014-08-08 07:08:09.000 220 21191.98 62.07 42846.36 47800.75 2014-08-08 07:08:10.000 220 21191.97 62.05 42846.37 47800.77 2014-08-08 07:08:11.000 220 21191.95 62.03 42846.38 47800.78 2014-08-08 07:08:12.000 220 21191.95 62.02 42846.41 47800.80 2014-08-08 07:08:13.000 220 21191.93 62.02 42846.44 47800.80 2014-08-08 07:08:14.000 220 21191.92 62.03 42846.45 47800.82 2014-08-08 07:08:15.000 220 21191.91 62.03 42846.49 47800.84 2014-08-08 07:08:16.000 220 21191.92 62.03 42846.53 47800.86 2014-08-08 07:08:17.000 220 21191.89 62.04 42846.51 47800.86 2014-08-08 07:08:18.000 220 21191.86 62.04 42846.53 47800.90 2014-08-08 07:08:19.000 220 21191.84 62.05 42846.53 47800.87 2014-08-08 07:08:20.000 220 21191.84 62.09 42846.53 47800.88 2014-08-08 07:08:21.000 220 21191.80 62.12 42846.58 47800.89 2014-08-08 07:08:22.000 220 21191.76 62.18 42846.52 47800.86 2014-08-08 07:08:23.000 220 21191.73 62.27 42846.47 47800.82 2014-08-08 07:08:24.000 220 21191.67 62.38 42846.38 47800.75 2014-08-08 07:08:25.000 220 21191.59 62.49 42846.29 47800.61 2014-08-08 07:08:26.000 220 21191.60 62.49 42846.18 47800.52 2014-08-08 07:08:27.000 220 21191.63 62.42 42846.13 47800.48 2014-08-08 07:08:28.000 220 21191.70 62.31 42846.16 47800.46 2014-08-08 07:08:29.000 220 21191.75 62.23 42846.20 47800.48 2014-08-08 07:08:30.000 220 21191.82 62.13 42846.19 47800.50 2014-08-08 07:08:31.000 220 21191.86 62.05 42846.25 47800.56 2014-08-08 07:08:32.000 220 21191.86 62.00 42846.27 47800.61 2014-08-08 07:08:33.000 220 21191.88 61.95 42846.31 47800.64 2014-08-08 07:08:34.000 220 21191.88 61.93 42846.33 47800.68 2014-08-08 07:08:35.000 220 21191.90 61.90 42846.36 47800.70 2014-08-08 07:08:36.000 220 21191.91 61.89 42846.35 47800.74 2014-08-08 07:08:37.000 220 21191.89 61.89 42846.35 47800.75 2014-08-08 07:08:38.000 220 21191.92 61.92 42846.37 47800.77 2014-08-08 07:08:39.000 220 21191.92 61.90 42846.38 47800.77 2014-08-08 07:08:40.000 220 21191.89 61.94 42846.35 47800.77 2014-08-08 07:08:41.000 220 21191.86 62.02 42846.32 47800.74 2014-08-08 07:08:42.000 220 21191.87 62.08 42846.34 47800.74 2014-08-08 07:08:43.000 220 21191.87 62.12 42846.27 47800.70 2014-08-08 07:08:44.000 220 21191.88 62.13 42846.27 47800.70 2014-08-08 07:08:45.000 220 21191.86 62.15 42846.28 47800.66 2014-08-08 07:08:46.000 220 21191.88 62.18 42846.25 47800.64 2014-08-08 07:08:47.000 220 21191.85 62.23 42846.23 47800.66 2014-08-08 07:08:48.000 220 21191.83 62.38 42846.20 47800.63 2014-08-08 07:08:49.000 220 21191.82 62.49 42846.14 47800.57 2014-08-08 07:08:50.000 220 21191.85 62.58 42846.07 47800.48 2014-08-08 07:08:51.000 220 21191.88 62.60 42845.97 47800.43 2014-08-08 07:08:52.000 220 21191.93 62.54 42845.95 47800.37 2014-08-08 07:08:53.000 220 21192.00 62.49 42845.95 47800.37 2014-08-08 07:08:54.000 220 21192.07 62.45 42845.95 47800.43 2014-08-08 07:08:55.000 220 21192.14 62.38 42845.99 47800.47 2014-08-08 07:08:56.000 220 21192.21 62.32 42846.04 47800.56 2014-08-08 07:08:57.000 220 21192.28 62.30 42846.08 47800.63 2014-08-08 07:08:58.000 220 21192.31 62.30 42846.11 47800.74 2014-08-08 07:08:59.000 220 21192.33 62.28 42846.16 47800.76 2014-08-08 07:09:00.000 220 21192.30 62.28 42846.19 47800.79 2014-08-08 07:09:01.000 220 21192.34 62.28 42846.20 47800.82 2014-08-08 07:09:02.000 220 21192.34 62.25 42846.21 47800.87 2014-08-08 07:09:03.000 220 21192.35 62.21 42846.26 47800.89 2014-08-08 07:09:04.000 220 21192.37 62.22 42846.31 47800.92 2014-08-08 07:09:05.000 220 21192.38 62.21 42846.30 47800.92 2014-08-08 07:09:06.000 220 21192.38 62.23 42846.32 47800.95 2014-08-08 07:09:07.000 220 21192.34 62.25 42846.35 47800.96 2014-08-08 07:09:08.000 220 21192.26 62.31 42846.29 47800.92 2014-08-08 07:09:09.000 220 21192.23 62.33 42846.26 47800.91 2014-08-08 07:09:10.000 220 21192.20 62.34 42846.26 47800.88 2014-08-08 07:09:11.000 220 21192.19 62.30 42846.30 47800.85 2014-08-08 07:09:12.000 220 21192.19 62.31 42846.28 47800.84 2014-08-08 07:09:13.000 220 21192.16 62.28 42846.29 47800.83 2014-08-08 07:09:14.000 220 21192.15 62.25 42846.29 47800.80 2014-08-08 07:09:15.000 220 21192.14 62.19 42846.29 47800.82 2014-08-08 07:09:16.000 220 21192.12 62.12 42846.30 47800.82 2014-08-08 07:09:17.000 220 21192.12 62.11 42846.29 47800.82 2014-08-08 07:09:18.000 220 21192.10 62.12 42846.26 47800.79 2014-08-08 07:09:19.000 220 21192.07 62.11 42846.23 47800.78 2014-08-08 07:09:20.000 220 21192.04 62.16 42846.20 47800.75 2014-08-08 07:09:21.000 220 21192.01 62.20 42846.14 47800.68 2014-08-08 07:09:22.000 220 21191.99 62.21 42846.07 47800.62 2014-08-08 07:09:23.000 220 21191.99 62.20 42846.03 47800.56 2014-08-08 07:09:24.000 220 21192.00 62.20 42845.96 47800.50 2014-08-08 07:09:25.000 220 21192.02 62.16 42845.95 47800.49 2014-08-08 07:09:26.000 220 21192.02 62.13 42845.97 47800.45 2014-08-08 07:09:27.000 220 21192.04 62.06 42845.95 47800.43 2014-08-08 07:09:28.000 220 21191.99 62.03 42845.93 47800.43 2014-08-08 07:09:29.000 220 21191.97 61.99 42845.92 47800.39 2014-08-08 07:09:30.000 220 21191.95 61.97 42845.88 47800.38 2014-08-08 07:09:31.000 220 21191.93 61.95 42845.89 47800.34 2014-08-08 07:09:32.000 220 21191.92 61.91 42845.88 47800.35 2014-08-08 07:09:33.000 220 21191.91 61.83 42845.84 47800.33 2014-08-08 07:09:34.000 220 21191.90 61.77 42845.89 47800.33 2014-08-08 07:09:35.000 220 21191.91 61.70 42845.95 47800.34 2014-08-08 07:09:36.000 220 21191.90 61.66 42845.99 47800.38 2014-08-08 07:09:37.000 220 21191.92 61.64 42845.99 47800.41 2014-08-08 07:09:38.000 220 21191.89 61.61 42845.99 47800.42 2014-08-08 07:09:39.000 220 21191.89 61.62 42845.99 47800.42 2014-08-08 07:09:40.000 220 21191.88 61.61 42846.01 47800.43 2014-08-08 07:09:41.000 220 21191.85 61.63 42846.02 47800.43 2014-08-08 07:09:42.000 220 21191.85 61.63 42846.02 47800.43 2014-08-08 07:09:43.000 220 21191.87 61.65 42846.01 47800.42 2014-08-08 07:09:44.000 220 21191.86 61.66 42846.03 47800.44 2014-08-08 07:09:45.000 220 21191.84 61.68 42846.03 47800.46 2014-08-08 07:09:46.000 220 21191.88 61.68 42846.03 47800.46 2014-08-08 07:09:47.000 220 21191.90 61.70 42846.02 47800.46 2014-08-08 07:09:48.000 220 21191.89 61.73 42846.04 47800.45 2014-08-08 07:09:49.000 220 21191.94 61.76 42846.01 47800.46 2014-08-08 07:09:50.000 220 21191.95 61.77 42846.02 47800.47 2014-08-08 07:09:51.000 220 21191.97 61.79 42846.05 47800.46 2014-08-08 07:09:52.000 220 21191.95 61.78 42846.05 47800.44 2014-08-08 07:09:53.000 220 21191.92 61.75 42846.06 47800.44 2014-08-08 07:09:54.000 220 21191.90 61.73 42846.09 47800.47 2014-08-08 07:09:55.000 220 21191.90 61.73 42846.14 47800.45 2014-08-08 07:09:56.000 220 21191.87 61.72 42846.19 47800.48 2014-08-08 07:09:57.000 220 21191.86 61.71 42846.22 47800.51 2014-08-08 07:09:58.000 220 21191.88 61.72 42846.22 47800.53 2014-08-08 07:09:59.000 220 21191.93 61.72 42846.20 47800.55 2014-08-08 07:10:00.000 220 21191.98 61.71 42846.19 47800.56 2014-08-08 07:10:01.000 220 21191.97 61.69 42846.18 47800.54 2014-08-08 07:10:02.000 220 21191.96 61.66 42846.15 47800.54 2014-08-08 07:10:03.000 220 21191.96 61.59 42846.12 47800.51 2014-08-08 07:10:04.000 220 21191.93 61.49 42846.14 47800.50 2014-08-08 07:10:05.000 220 21191.94 61.43 42846.19 47800.54 2014-08-08 07:10:06.000 220 21191.93 61.37 42846.22 47800.55 2014-08-08 07:10:07.000 220 21191.93 61.32 42846.18 47800.57 2014-08-08 07:10:08.000 220 21191.94 61.32 42846.21 47800.58 2014-08-08 07:10:09.000 220 21191.95 61.29 42846.22 47800.59 2014-08-08 07:10:10.000 220 21191.96 61.24 42846.23 47800.58 2014-08-08 07:10:11.000 220 21191.92 61.23 42846.24 47800.60 2014-08-08 07:10:12.000 220 21191.95 61.22 42846.26 47800.61 2014-08-08 07:10:13.000 220 21192.00 61.18 42846.28 47800.63 2014-08-08 07:10:14.000 220 21192.00 61.16 42846.26 47800.64 2014-08-08 07:10:15.000 220 21192.01 61.13 42846.24 47800.68 2014-08-08 07:10:16.000 220 21192.01 61.12 42846.25 47800.64 2014-08-08 07:10:17.000 220 21191.99 61.10 42846.28 47800.68 2014-08-08 07:10:18.000 220 21192.00 61.08 42846.27 47800.65 2014-08-08 07:10:19.000 220 21192.01 61.07 42846.28 47800.68 2014-08-08 07:10:20.000 220 21192.01 61.05 42846.32 47800.69 2014-08-08 07:10:21.000 220 21192.01 61.03 42846.30 47800.69 2014-08-08 07:10:22.000 220 21191.99 61.03 42846.33 47800.70 2014-08-08 07:10:23.000 220 21191.93 61.04 42846.34 47800.71 2014-08-08 07:10:24.000 220 21191.87 61.08 42846.36 47800.67 2014-08-08 07:10:25.000 220 21191.82 61.16 42846.31 47800.63 2014-08-08 07:10:26.000 220 21191.82 61.19 42846.29 47800.61 2014-08-08 07:10:27.000 220 21191.78 61.23 42846.24 47800.56 2014-08-08 07:10:28.000 220 21191.74 61.27 42846.22 47800.54 2014-08-08 07:10:29.000 220 21191.72 61.25 42846.20 47800.49 2014-08-08 07:10:30.000 220 21191.73 61.21 42846.22 47800.49 2014-08-08 07:10:31.000 220 21191.76 61.11 42846.27 47800.47 2014-08-08 07:10:32.000 220 21191.78 61.01 42846.37 47800.56 2014-08-08 07:10:33.000 220 21191.83 60.99 42846.43 47800.63 2014-08-08 07:10:34.000 220 21191.88 60.99 42846.46 47800.71 2014-08-08 07:10:35.000 220 21191.88 61.00 42846.49 47800.72 2014-08-08 07:10:36.000 220 21191.89 61.02 42846.51 47800.78 2014-08-08 07:10:37.000 220 21191.88 61.04 42846.50 47800.77 2014-08-08 07:10:38.000 220 21191.89 61.06 42846.48 47800.80 2014-08-08 07:10:39.000 220 21191.87 61.08 42846.49 47800.78 2014-08-08 07:10:40.000 220 21191.90 61.10 42846.47 47800.81 2014-08-08 07:10:41.000 220 21191.95 61.12 42846.50 47800.79 2014-08-08 07:10:42.000 220 21191.93 61.14 42846.45 47800.82 2014-08-08 07:10:43.000 220 21191.89 61.17 42846.43 47800.79 2014-08-08 07:10:44.000 220 21191.87 61.23 42846.36 47800.75 2014-08-08 07:10:45.000 220 21191.86 61.27 42846.34 47800.69 2014-08-08 07:10:46.000 220 21191.87 61.30 42846.27 47800.68 2014-08-08 07:10:47.000 220 21191.84 61.30 42846.24 47800.60 2014-08-08 07:10:48.000 220 21191.86 61.28 42846.21 47800.60 2014-08-08 07:10:49.000 220 21191.88 61.28 42846.22 47800.55 2014-08-08 07:10:50.000 220 21191.86 61.28 42846.23 47800.55 2014-08-08 07:10:51.000 220 21191.84 61.30 42846.19 47800.51 2014-08-08 07:10:52.000 220 21191.86 61.29 42846.18 47800.50 2014-08-08 07:10:53.000 220 21191.86 61.28 42846.15 47800.48 2014-08-08 07:10:54.000 220 21191.85 61.29 42846.12 47800.50 2014-08-08 07:10:55.000 220 21191.82 61.30 42846.10 47800.45 2014-08-08 07:10:56.000 220 21191.81 61.27 42846.08 47800.41 2014-08-08 07:10:57.000 220 21191.78 61.25 42846.07 47800.42 2014-08-08 07:10:58.000 220 21191.74 61.26 42846.06 47800.39 2014-08-08 07:10:59.000 220 21191.73 61.27 42846.02 47800.35 2014-08-08 07:11:00.000 220 21191.71 61.25 42845.99 47800.34 2014-08-08 07:11:01.000 220 21191.72 61.25 42846.00 47800.36 2014-08-08 07:11:02.000 220 21191.72 61.24 42845.98 47800.35 2014-08-08 07:11:03.000 220 21191.73 61.25 42845.98 47800.33 2014-08-08 07:11:04.000 220 21191.75 61.26 42845.94 47800.34 2014-08-08 07:11:05.000 220 21191.77 61.26 42845.91 47800.34 2014-08-08 07:11:06.000 220 21191.77 61.24 42845.94 47800.32 2014-08-08 07:11:07.000 220 21191.79 61.23 42845.92 47800.34 2014-08-08 07:11:08.000 220 21191.79 61.22 42845.92 47800.33 2014-08-08 07:11:09.000 220 21191.77 61.24 42845.95 47800.35 2014-08-08 07:11:10.000 220 21191.79 61.27 42845.97 47800.37 2014-08-08 07:11:11.000 220 21191.81 61.30 42845.97 47800.37 2014-08-08 07:11:12.000 220 21191.83 61.29 42845.98 47800.40 2014-08-08 07:11:13.000 220 21191.84 61.27 42845.99 47800.39 2014-08-08 07:11:14.000 220 21191.82 61.27 42846.02 47800.39 2014-08-08 07:11:15.000 220 21191.79 61.21 42846.03 47800.42 2014-08-08 07:11:16.000 220 21191.79 61.23 42846.05 47800.44 2014-08-08 07:11:17.000 220 21191.83 61.26 42846.07 47800.46 2014-08-08 07:11:18.000 220 21191.84 61.30 42846.08 47800.48 2014-08-08 07:11:19.000 220 21191.87 61.31 42846.03 47800.48 2014-08-08 07:11:20.000 220 21191.89 61.34 42846.04 47800.49 2014-08-08 07:11:21.000 220 21191.89 61.37 42846.03 47800.48 2014-08-08 07:11:22.000 220 21191.86 61.41 42846.01 47800.46 2014-08-08 07:11:23.000 220 21191.86 61.45 42846.00 47800.43 2014-08-08 07:11:24.000 220 21191.83 61.48 42845.97 47800.42 2014-08-08 07:11:25.000 220 21191.79 61.51 42845.95 47800.37 2014-08-08 07:11:26.000 220 21191.77 61.52 42845.92 47800.34 2014-08-08 07:11:27.000 220 21191.77 61.49 42845.90 47800.31 2014-08-08 07:11:28.000 220 21191.78 61.46 42845.86 47800.28 2014-08-08 07:11:29.000 220 21191.78 61.43 42845.89 47800.32 2014-08-08 07:11:30.000 220 21191.79 61.39 42845.91 47800.30 2014-08-08 07:11:31.000 220 21191.80 61.36 42845.95 47800.31 2014-08-08 07:11:32.000 220 21191.79 61.34 42845.94 47800.33 2014-08-08 07:11:33.000 220 21191.80 61.33 42845.95 47800.34 2014-08-08 07:11:34.000 220 21191.79 61.35 42845.97 47800.36 2014-08-08 07:11:35.000 220 21191.75 61.37 42846.02 47800.38 2014-08-08 07:11:36.000 220 21191.74 61.38 42846.03 47800.37 2014-08-08 07:11:37.000 220 21191.73 61.40 42846.00 47800.39 2014-08-08 07:11:38.000 220 21191.70 61.41 42846.01 47800.37 2014-08-08 07:11:39.000 220 21191.71 61.43 42846.06 47800.40 2014-08-08 07:11:40.000 220 21191.71 61.45 42846.06 47800.40 2014-08-08 07:11:41.000 220 21191.68 61.46 42846.06 47800.41 2014-08-08 07:11:42.000 220 21191.65 61.51 42846.11 47800.38 2014-08-08 07:11:43.000 220 21191.62 61.56 42846.08 47800.38 2014-08-08 07:11:44.000 220 21191.63 61.57 42846.07 47800.36 2014-08-08 07:11:45.000 220 21191.60 61.61 42846.03 47800.37 2014-08-08 07:11:46.000 220 21191.58 61.65 42846.00 47800.35 2014-08-08 07:11:47.000 220 21191.57 61.68 42846.02 47800.33 2014-08-08 07:11:48.000 220 21191.55 61.67 42846.02 47800.30 2014-08-08 07:11:49.000 220 21191.51 61.68 42846.03 47800.28 2014-08-08 07:11:50.000 220 21191.50 61.67 42846.02 47800.28 2014-08-08 07:11:51.000 220 21191.51 61.69 42846.01 47800.28 2014-08-08 07:11:52.000 220 21191.54 61.71 42846.02 47800.27 2014-08-08 07:11:53.000 220 21191.60 61.70 42846.05 47800.30 2014-08-08 07:11:54.000 220 21191.65 61.69 42846.05 47800.34 2014-08-08 07:11:55.000 220 21191.66 61.69 42846.01 47800.33 2014-08-08 07:11:56.000 220 21191.72 61.68 42846.02 47800.37 2014-08-08 07:11:57.000 220 21191.72 61.70 42846.05 47800.36 2014-08-08 07:11:58.000 220 21191.75 61.69 42846.04 47800.37 2014-08-08 07:11:59.000 220 21191.79 61.69 42846.03 47800.40 2014-08-08 07:12:00.000 220 21191.82 61.67 42846.01 47800.40 2014-08-08 07:12:01.000 220 21191.78 61.63 42846.02 47800.40 2014-08-08 07:12:02.000 220 21191.72 61.67 42846.06 47800.42 2014-08-08 07:12:03.000 220 21191.68 61.70 42846.04 47800.39 2014-08-08 07:12:04.000 220 21191.68 61.71 42846.06 47800.37 2014-08-08 07:12:05.000 220 21191.66 61.70 42846.07 47800.38 2014-08-08 07:12:06.000 220 21191.63 61.72 42846.08 47800.40 2014-08-08 07:12:07.000 220 21191.69 61.75 42846.08 47800.42 2014-08-08 07:12:08.000 220 21191.70 61.77 42846.08 47800.41 2014-08-08 07:12:09.000 220 21191.70 61.82 42846.07 47800.41 2014-08-08 07:12:10.000 220 21191.71 61.85 42846.07 47800.41 2014-08-08 07:12:11.000 220 21191.76 61.89 42846.06 47800.39 2014-08-08 07:12:12.000 220 21191.76 61.93 42846.05 47800.38 2014-08-08 07:12:13.000 220 21191.78 61.95 42846.03 47800.40 2014-08-08 07:12:14.000 220 21191.78 61.96 42846.04 47800.41 2014-08-08 07:12:15.000 220 21191.81 61.95 42846.05 47800.40 2014-08-08 07:12:16.000 220 21191.86 61.95 42846.02 47800.42 2014-08-08 07:12:17.000 220 21191.86 61.94 42846.01 47800.47 2014-08-08 07:12:18.000 220 21191.84 61.93 42846.03 47800.45 2014-08-08 07:12:19.000 220 21191.82 61.89 42846.01 47800.44 2014-08-08 07:12:20.000 220 21191.86 61.89 42845.97 47800.41 2014-08-08 07:12:21.000 220 21191.89 61.89 42845.94 47800.42 2014-08-08 07:12:22.000 220 21191.89 61.90 42845.91 47800.39 2014-08-08 07:12:23.000 220 21191.91 61.89 42845.88 47800.35 2014-08-08 07:12:24.000 220 21191.91 61.87 42845.82 47800.32 2014-08-08 07:12:25.000 220 21191.86 61.85 42845.83 47800.32 2014-08-08 07:12:26.000 220 21191.77 61.88 42845.83 47800.29 2014-08-08 07:12:27.000 220 21191.72 61.87 42845.80 47800.23 2014-08-08 07:12:28.000 220 21191.70 61.87 42845.83 47800.21 2014-08-08 07:12:29.000 220 21191.66 61.87 42845.80 47800.20 2014-08-08 07:12:30.000 220 21191.60 61.84 42845.81 47800.20 2014-08-08 07:12:31.000 220 21191.57 61.81 42845.83 47800.19 2014-08-08 07:12:32.000 220 21191.53 61.81 42845.88 47800.18 2014-08-08 07:12:33.000 220 21191.51 61.83 42845.93 47800.16 2014-08-08 07:12:34.000 220 21191.52 61.80 42845.93 47800.23 2014-08-08 07:12:35.000 220 21191.52 61.78 42845.95 47800.22 2014-08-08 07:12:36.000 220 21191.52 61.79 42845.95 47800.24 2014-08-08 07:12:37.000 220 21191.57 61.85 42845.97 47800.26 2014-08-08 07:12:38.000 220 21191.59 61.87 42845.99 47800.26 2014-08-08 07:12:39.000 220 21191.67 61.89 42845.99 47800.29 2014-08-08 07:12:40.000 220 21191.73 61.92 42845.95 47800.30 2014-08-08 07:12:41.000 220 21191.73 61.93 42845.97 47800.32 2014-08-08 07:12:42.000 220 21191.73 61.96 42846.01 47800.34 2014-08-08 07:12:43.000 220 21191.72 61.99 42846.03 47800.38 2014-08-08 07:12:44.000 220 21191.75 62.01 42846.00 47800.37 2014-08-08 07:12:45.000 220 21191.71 62.02 42846.02 47800.39 2014-08-08 07:12:46.000 220 21191.71 62.01 42846.03 47800.39 2014-08-08 07:12:47.000 220 21191.72 62.02 42846.05 47800.39 2014-08-08 07:12:48.000 220 21191.73 62.01 42846.04 47800.39 2014-08-08 07:12:49.000 220 21191.79 61.97 42846.04 47800.40 2014-08-08 07:12:50.000 220 21191.81 61.95 42846.06 47800.45 2014-08-08 07:12:51.000 220 21191.78 61.99 42846.12 47800.47 2014-08-08 07:12:52.000 220 21191.79 62.01 42846.11 47800.48 2014-08-08 07:12:53.000 220 21191.79 62.02 42846.07 47800.48 2014-08-08 07:12:54.000 220 21191.79 62.02 42846.07 47800.48 2014-08-08 07:12:55.000 220 21191.77 62.05 42846.08 47800.47 2014-08-08 07:12:56.000 220 21191.77 62.02 42846.07 47800.45 2014-08-08 07:12:57.000 220 21191.83 61.97 42846.07 47800.45 2014-08-08 07:12:58.000 220 21191.86 61.94 42846.10 47800.48 2014-08-08 07:12:59.000 220 21191.88 61.92 42846.11 47800.53 2014-08-08 07:13:00.000 220 21191.87 61.90 42846.09 47800.53 2014-08-08 07:13:01.000 220 21191.86 61.91 42846.13 47800.55 2014-08-08 07:13:02.000 220 21191.85 61.93 42846.14 47800.56 2014-08-08 07:13:03.000 220 21191.85 61.93 42846.14 47800.57 2014-08-08 07:13:04.000 220 21191.84 61.97 42846.12 47800.59 2014-08-08 07:13:05.000 220 21191.82 61.98 42846.13 47800.55 2014-08-08 07:13:06.000 220 21191.81 61.98 42846.15 47800.54 2014-08-08 07:13:07.000 220 21191.82 61.97 42846.10 47800.53 2014-08-08 07:13:08.000 220 21191.78 62.00 42846.07 47800.51 2014-08-08 07:13:09.000 220 21191.69 62.04 42846.06 47800.47 2014-08-08 07:13:10.000 220 21191.64 62.12 42846.03 47800.43 2014-08-08 07:13:11.000 220 21191.58 62.21 42845.99 47800.37 2014-08-08 07:13:12.000 220 21191.54 62.25 42845.92 47800.28 2014-08-08 07:13:13.000 220 21191.56 62.23 42845.88 47800.19 2014-08-08 07:13:14.000 220 21191.56 62.20 42845.84 47800.17 2014-08-08 07:13:15.000 220 21191.52 62.17 42845.84 47800.15 2014-08-08 07:13:16.000 220 21191.50 62.14 42845.84 47800.13 2014-08-08 07:13:17.000 220 21191.53 62.13 42845.82 47800.15 2014-08-08 07:13:18.000 220 21191.52 62.08 42845.85 47800.13 2014-08-08 07:13:19.000 220 21191.47 62.08 42845.86 47800.14 2014-08-08 07:13:20.000 220 21191.45 62.07 42845.88 47800.13 2014-08-08 07:13:21.000 220 21191.41 62.09 42845.84 47800.14 2014-08-08 07:13:22.000 220 21191.41 62.12 42845.82 47800.09 2014-08-08 07:13:23.000 220 21191.36 62.13 42845.82 47800.08 2014-08-08 07:13:24.000 220 21191.37 62.12 42845.81 47800.07 2014-08-08 07:13:25.000 220 21191.35 62.13 42845.79 47800.04 2014-08-08 07:13:26.000 220 21191.34 62.16 42845.78 47800.03 2014-08-08 07:13:27.000 220 21191.31 62.17 42845.78 47800.00 2014-08-08 07:13:28.000 220 21191.27 62.18 42845.76 47799.97 2014-08-08 07:13:29.000 220 21191.26 62.20 42845.74 47799.95 2014-08-08 07:13:30.000 220 21191.27 62.21 42845.73 47799.92 2014-08-08 07:13:31.000 220 21191.24 62.21 42845.71 47799.93 2014-08-08 07:13:32.000 220 21191.21 62.22 42845.73 47799.88 2014-08-08 07:13:33.000 220 21191.20 62.19 42845.76 47799.92 2014-08-08 07:13:34.000 220 21191.17 62.19 42845.74 47799.90 2014-08-08 07:13:35.000 220 21191.15 62.18 42845.78 47799.92 2014-08-08 07:13:36.000 220 21191.15 62.17 42845.78 47799.90 2014-08-08 07:13:37.000 220 21191.13 62.17 42845.83 47799.90 2014-08-08 07:13:38.000 220 21191.14 62.20 42845.84 47799.94 2014-08-08 07:13:39.000 220 21191.14 62.26 42845.83 47799.93 2014-08-08 07:13:40.000 220 21191.15 62.27 42845.80 47799.93 2014-08-08 07:13:41.000 220 21191.14 62.32 42845.75 47799.92 2014-08-08 07:13:42.000 220 21191.16 62.34 42845.72 47799.89 2014-08-08 07:13:43.000 220 21191.17 62.37 42845.70 47799.88 2014-08-08 07:13:44.000 220 21191.20 62.36 42845.72 47799.86 2014-08-08 07:13:45.000 220 21191.21 62.38 42845.72 47799.86 2014-08-08 07:13:46.000 220 21191.15 62.38 42845.69 47799.86 2014-08-08 07:13:47.000 220 21191.13 62.39 42845.72 47799.84 2014-08-08 07:13:48.000 220 21191.10 62.42 42845.69 47799.85 2014-08-08 07:13:49.000 220 21191.07 62.47 42845.71 47799.79 2014-08-08 07:13:50.000 220 21191.06 62.52 42845.69 47799.79 2014-08-08 07:13:51.000 220 21191.06 62.56 42845.65 47799.77 2014-08-08 07:13:52.000 220 21191.11 62.51 42845.66 47799.72 2014-08-08 07:13:53.000 220 21191.15 62.50 42845.67 47799.74 2014-08-08 07:13:54.000 220 21191.15 62.56 42845.66 47799.74 2014-08-08 07:13:55.000 220 21191.18 62.60 42845.64 47799.78 2014-08-08 07:13:56.000 220 21191.23 62.63 42845.65 47799.76 2014-08-08 07:13:57.000 220 21191.24 62.65 42845.60 47799.76 2014-08-08 07:13:58.000 220 21191.19 62.63 42845.58 47799.74 2014-08-08 07:13:59.000 220 21191.17 62.65 42845.60 47799.76 2014-08-08 07:14:00.000 220 21191.14 62.68 42845.61 47799.74 2014-08-08 07:14:01.000 220 21191.07 62.71 42845.57 47799.72 2014-08-08 07:14:02.000 220 21191.04 62.77 42845.53 47799.66 2014-08-08 07:14:03.000 220 21191.02 62.82 42845.51 47799.64 2014-08-08 07:14:04.000 220 21190.99 62.85 42845.48 47799.60 2014-08-08 07:14:05.000 220 21190.97 62.86 42845.47 47799.57 2014-08-08 07:14:06.000 220 21190.96 62.81 42845.47 47799.56 2014-08-08 07:14:07.000 220 21190.93 62.78 42845.50 47799.55 2014-08-08 07:14:08.000 220 21190.94 62.74 42845.54 47799.59 2014-08-08 07:14:09.000 220 21190.98 62.73 42845.54 47799.58 2014-08-08 07:14:10.000 220 21190.98 62.73 42845.55 47799.60 2014-08-08 07:14:11.000 220 21190.99 62.72 42845.57 47799.62 2014-08-08 07:14:12.000 220 21190.93 62.73 42845.59 47799.64 2014-08-08 07:14:13.000 220 21190.89 62.71 42845.58 47799.65 2014-08-08 07:14:14.000 220 21190.89 62.69 42845.63 47799.64 2014-08-08 07:14:15.000 220 21190.87 62.69 42845.67 47799.63 2014-08-08 07:14:16.000 220 21190.84 62.67 42845.67 47799.66 2014-08-08 07:14:17.000 220 21190.87 62.67 42845.71 47799.68 2014-08-08 07:14:18.000 220 21190.90 62.68 42845.73 47799.71 2014-08-08 07:14:19.000 220 21190.90 62.68 42845.71 47799.71 2014-08-08 07:14:20.000 220 21190.91 62.72 42845.69 47799.72 2014-08-08 07:14:21.000 220 21190.91 62.79 42845.68 47799.72 2014-08-08 07:14:22.000 220 21190.91 62.80 42845.63 47799.66 2014-08-08 07:14:23.000 220 21190.91 62.84 42845.58 47799.65 2014-08-08 07:14:24.000 220 21190.90 62.89 42845.56 47799.63 2014-08-08 07:14:25.000 220 21190.92 62.98 42845.51 47799.59 2014-08-08 07:14:26.000 220 21190.91 63.04 42845.47 47799.56 2014-08-08 07:14:27.000 220 21190.90 63.08 42845.40 47799.50 2014-08-08 07:14:28.000 220 21190.89 63.17 42845.39 47799.46 2014-08-08 07:14:29.000 220 21190.92 63.23 42845.32 47799.43 2014-08-08 07:14:30.000 220 21190.90 63.31 42845.23 47799.36 2014-08-08 07:14:31.000 220 21190.88 63.33 42845.20 47799.29 2014-08-08 07:14:32.000 220 21190.85 63.31 42845.15 47799.26 2014-08-08 07:14:33.000 220 21190.85 63.28 42845.14 47799.21 2014-08-08 07:14:34.000 220 21190.85 63.25 42845.14 47799.20 2014-08-08 07:14:35.000 220 21190.84 63.20 42845.19 47799.22 2014-08-08 07:14:36.000 220 21190.85 63.19 42845.24 47799.23 2014-08-08 07:14:37.000 220 21190.86 63.20 42845.25 47799.30 2014-08-08 07:14:38.000 220 21190.83 63.16 42845.28 47799.30 2014-08-08 07:14:39.000 220 21190.87 63.11 42845.31 47799.33 2014-08-08 07:14:40.000 220 21190.89 63.08 42845.35 47799.40 2014-08-08 07:14:41.000 220 21190.93 63.08 42845.41 47799.43 2014-08-08 07:14:42.000 220 21190.96 63.09 42845.45 47799.50 2014-08-08 07:14:43.000 220 21191.00 63.11 42845.49 47799.52 2014-08-08 07:14:44.000 220 21190.97 63.13 42845.47 47799.53 2014-08-08 07:14:45.000 220 21190.98 63.16 42845.45 47799.57 2014-08-08 07:14:46.000 220 21190.99 63.15 42845.44 47799.55 2014-08-08 07:14:47.000 220 21191.00 63.14 42845.50 47799.54 2014-08-08 07:14:48.000 220 21190.99 63.09 42845.53 47799.60 2014-08-08 07:14:49.000 220 21191.02 63.06 42845.54 47799.61 2014-08-08 07:14:50.000 220 21191.04 63.06 42845.62 47799.66 2014-08-08 07:14:51.000 220 21191.06 63.05 42845.64 47799.68 2014-08-08 07:14:52.000 220 21191.03 63.09 42845.66 47799.72 2014-08-08 07:14:53.000 220 21191.02 63.09 42845.72 47799.78 2014-08-08 07:14:54.000 220 21191.06 63.09 42845.74 47799.77 2014-08-08 07:14:55.000 220 21191.06 63.11 42845.77 47799.81 2014-08-08 07:14:56.000 220 21191.05 63.12 42845.81 47799.79 2014-08-08 07:14:57.000 220 21191.05 63.12 42845.76 47799.84 2014-08-08 07:14:58.000 220 21191.03 63.13 42845.75 47799.82 2014-08-08 07:14:59.000 220 21191.07 63.13 42845.76 47799.83 2014-08-08 07:15:00.000 220 21191.08 63.12 42845.77 47799.79 2014-08-08 07:15:01.000 220 21191.07 63.08 42845.76 47799.81 2014-08-08 07:15:02.000 220 21191.07 63.04 42845.75 47799.82 2014-08-08 07:15:03.000 220 21191.10 63.02 42845.76 47799.81 2014-08-08 07:15:04.000 220 21191.12 63.01 42845.76 47799.81 2014-08-08 07:15:05.000 220 21191.10 62.98 42845.75 47799.84 2014-08-08 07:15:06.000 220 21191.15 62.95 42845.76 47799.87 2014-08-08 07:15:07.000 220 21191.17 62.94 42845.78 47799.89 2014-08-08 07:15:08.000 220 21191.19 62.92 42845.84 47799.93 2014-08-08 07:15:09.000 220 21191.22 62.90 42845.85 47799.91 2014-08-08 07:15:10.000 220 21191.23 62.92 42845.84 47799.98 2014-08-08 07:15:11.000 220 21191.26 62.92 42845.87 47799.98 2014-08-08 07:15:12.000 220 21191.25 62.89 42845.88 47799.98 2014-08-08 07:15:13.000 220 21191.26 62.89 42845.88 47800.01 2014-08-08 07:15:14.000 220 21191.28 62.87 42845.86 47800.02 2014-08-08 07:15:15.000 220 21191.30 62.86 42845.87 47800.04 2014-08-08 07:15:16.000 220 21191.28 62.86 42845.89 47800.05 2014-08-08 07:15:17.000 220 21191.30 62.87 42845.93 47800.05 2014-08-08 07:15:18.000 220 21191.35 62.86 42845.92 47800.07 2014-08-08 07:15:19.000 220 21191.38 62.87 42845.93 47800.10 2014-08-08 07:15:20.000 220 21191.41 62.93 42845.93 47800.13 2014-08-08 07:15:21.000 220 21191.44 62.94 42845.94 47800.17 2014-08-08 07:15:22.000 220 21191.48 62.94 42845.96 47800.17 2014-08-08 07:15:23.000 220 21191.49 63.00 42845.91 47800.17 2014-08-08 07:15:24.000 220 21191.49 63.02 42845.88 47800.18 2014-08-08 07:15:25.000 220 21191.48 63.06 42845.85 47800.15 2014-08-08 07:15:26.000 220 21191.46 63.07 42845.87 47800.13 2014-08-08 07:15:27.000 220 21191.48 63.05 42845.87 47800.12 2014-08-08 07:15:28.000 220 21191.48 63.04 42845.88 47800.08 2014-08-08 07:15:29.000 220 21191.44 63.07 42845.92 47800.13 2014-08-08 07:15:30.000 220 21191.47 63.07 42845.90 47800.14 2014-08-08 07:15:31.000 220 21191.49 63.07 42845.89 47800.15 2014-08-08 07:15:32.000 220 21191.51 63.04 42845.94 47800.18 2014-08-08 07:15:33.000 220 21191.50 63.02 42845.93 47800.17 2014-08-08 07:15:34.000 220 21191.50 63.02 42845.99 47800.21 2014-08-08 07:15:35.000 220 21191.51 63.01 42845.99 47800.22 2014-08-08 07:15:36.000 220 21191.49 62.99 42845.99 47800.20 2014-08-08 07:15:37.000 220 21191.47 63.01 42846.02 47800.23 2014-08-08 07:15:38.000 220 21191.43 63.00 42846.01 47800.21 2014-08-08 07:15:39.000 220 21191.40 63.01 42845.99 47800.21 2014-08-08 07:15:40.000 220 21191.39 63.02 42845.99 47800.21 2014-08-08 07:15:41.000 220 21191.37 63.03 42846.00 47800.22 2014-08-08 07:15:42.000 220 21191.36 63.05 42845.99 47800.20 2014-08-08 07:15:43.000 220 21191.37 63.05 42845.98 47800.19 2014-08-08 07:15:44.000 220 21191.37 63.03 42845.98 47800.20 2014-08-08 07:15:45.000 220 21191.35 63.03 42846.01 47800.18 2014-08-08 07:15:46.000 220 21191.33 63.06 42846.00 47800.18 2014-08-08 07:15:47.000 220 21191.28 63.06 42845.99 47800.16 2014-08-08 07:15:48.000 220 21191.25 63.07 42846.00 47800.14 2014-08-08 07:15:49.000 220 21191.20 63.08 42845.96 47800.13 2014-08-08 07:15:50.000 220 21191.16 63.11 42845.98 47800.10 2014-08-08 07:15:51.000 220 21191.13 63.10 42845.97 47800.08 2014-08-08 07:15:52.000 220 21191.14 63.12 42845.96 47800.07 2014-08-08 07:15:53.000 220 21191.14 63.13 42845.93 47800.03 2014-08-08 07:15:54.000 220 21191.12 63.15 42845.94 47800.03 2014-08-08 07:15:55.000 220 21191.12 63.19 42845.92 47800.03 2014-08-08 07:15:56.000 220 21191.11 63.20 42845.90 47800.00 2014-08-08 07:15:57.000 220 21191.09 63.19 42845.88 47799.97 2014-08-08 07:15:58.000 220 21191.09 63.20 42845.88 47799.96 2014-08-08 07:15:59.000 220 21191.09 63.22 42845.88 47799.96 2014-08-08 07:16:00.000 220 21191.13 63.23 42845.88 47799.95 2014-08-08 07:16:01.000 220 21191.13 63.23 42845.86 47799.95 2014-08-08 07:16:02.000 220 21191.14 63.20 42845.87 47799.95 2014-08-08 07:16:03.000 220 21191.15 63.17 42845.90 47799.94 2014-08-08 07:16:04.000 220 21191.17 63.11 42845.85 47799.95 2014-08-08 07:16:05.000 220 21191.14 63.11 42845.89 47799.99 2014-08-08 07:16:06.000 220 21191.11 63.09 42845.95 47799.98 2014-08-08 07:16:07.000 220 21191.11 63.07 42845.96 47799.99 2014-08-08 07:16:08.000 220 21191.12 63.08 42845.96 47800.01 2014-08-08 07:16:09.000 220 21191.07 63.08 42845.95 47800.00 2014-08-08 07:16:10.000 220 21191.01 63.07 42845.94 47799.98 2014-08-08 07:16:11.000 220 21191.01 63.04 42845.91 47799.94 2014-08-08 07:16:12.000 220 21190.98 63.04 42845.95 47799.95 2014-08-08 07:16:13.000 220 21190.93 63.06 42845.94 47799.92 2014-08-08 07:16:14.000 220 21190.91 63.04 42845.92 47799.93 2014-08-08 07:16:15.000 220 21190.89 63.04 42845.94 47799.93 2014-08-08 07:16:16.000 220 21190.90 63.07 42845.93 47799.91 2014-08-08 07:16:17.000 220 21190.90 63.07 42845.94 47799.90 2014-08-08 07:16:18.000 220 21190.89 63.09 42845.95 47799.91 2014-08-08 07:16:19.000 220 21190.93 63.08 42845.95 47799.91 2014-08-08 07:16:20.000 220 21190.92 63.07 42845.94 47799.93 2014-08-08 07:16:21.000 220 21190.96 63.06 42845.92 47799.92 2014-08-08 07:16:22.000 220 21191.00 63.05 42845.95 47799.94 2014-08-08 07:16:23.000 220 21191.00 63.11 42845.95 47799.98 2014-08-08 07:16:24.000 220 21190.98 63.14 42845.97 47799.96 2014-08-08 07:16:25.000 220 21191.00 63.19 42845.93 47799.95 2014-08-08 07:16:26.000 220 21191.01 63.23 42845.88 47799.95 2014-08-08 07:16:27.000 220 21191.04 63.23 42845.88 47799.94 2014-08-08 07:16:28.000 220 21191.03 63.23 42845.86 47799.92 2014-08-08 07:16:29.000 220 21191.00 63.21 42845.88 47799.92 2014-08-08 07:16:30.000 220 21191.00 63.23 42845.88 47799.92 2014-08-08 07:16:31.000 220 21191.02 63.21 42845.88 47799.90 2014-08-08 07:16:32.000 220 21191.03 63.20 42845.88 47799.92 2014-08-08 07:16:33.000 220 21191.03 63.20 42845.86 47799.92 2014-08-08 07:16:34.000 220 21190.99 63.22 42845.85 47799.93 2014-08-08 07:16:35.000 220 21190.94 63.24 42845.85 47799.92 2014-08-08 07:16:36.000 220 21190.92 63.26 42845.84 47799.90 2014-08-08 07:16:37.000 220 21190.95 63.24 42845.89 47799.89 2014-08-08 07:16:38.000 220 21190.96 63.27 42845.89 47799.88 2014-08-08 07:16:39.000 220 21190.97 63.28 42845.87 47799.89 2014-08-08 07:16:40.000 220 21190.96 63.30 42845.87 47799.88 2014-08-08 07:16:41.000 220 21191.02 63.28 42845.88 47799.88 2014-08-08 07:16:42.000 220 21191.00 63.28 42845.88 47799.88 2014-08-08 07:16:43.000 220 21191.02 63.27 42845.86 47799.91 2014-08-08 07:16:44.000 220 21191.06 63.25 42845.84 47799.88 2014-08-08 07:16:45.000 220 21191.05 63.29 42845.83 47799.90 2014-08-08 07:16:46.000 220 21191.06 63.25 42845.85 47799.91 2014-08-08 07:16:47.000 220 21191.05 63.24 42845.85 47799.90 2014-08-08 07:16:48.000 220 21191.05 63.24 42845.86 47799.92 2014-08-08 07:16:49.000 220 21191.06 63.24 42845.87 47799.91 2014-08-08 07:16:50.000 220 21191.09 63.25 42845.87 47799.91 2014-08-08 07:16:51.000 220 21191.11 63.23 42845.90 47799.93 2014-08-08 07:16:52.000 220 21191.11 63.21 42845.87 47799.94 2014-08-08 07:16:53.000 220 21191.10 63.17 42845.87 47799.96 2014-08-08 07:16:54.000 220 21191.11 63.10 42845.88 47799.96 2014-08-08 07:16:55.000 220 21191.10 63.04 42845.90 47799.95 2014-08-08 07:16:56.000 220 21191.12 63.01 42845.86 47799.97 2014-08-08 07:16:57.000 220 21191.11 62.96 42845.87 47799.96 2014-08-08 07:16:58.000 220 21191.08 62.96 42845.88 47799.94 2014-08-08 07:16:59.000 220 21191.03 62.98 42845.85 47799.92 2014-08-08 07:17:00.000 220 21191.01 62.97 42845.80 47799.89 2014-08-08 07:17:01.000 220 21191.02 62.95 42845.78 47799.87 2014-08-08 07:17:02.000 220 21190.98 62.87 42845.78 47799.83 2014-08-08 07:17:03.000 220 21190.99 62.84 42845.82 47799.85 2014-08-08 07:17:04.000 220 21190.98 62.84 42845.86 47799.89 2014-08-08 07:17:05.000 220 21190.99 62.84 42845.88 47799.89 2014-08-08 07:17:06.000 220 21191.02 62.85 42845.90 47799.91 2014-08-08 07:17:07.000 220 21191.01 62.88 42845.85 47799.94 2014-08-08 07:17:08.000 220 21191.02 62.88 42845.86 47799.92 2014-08-08 07:17:09.000 220 21191.03 62.90 42845.85 47799.91 2014-08-08 07:17:10.000 220 21191.02 62.92 42845.82 47799.88 2014-08-08 07:17:11.000 220 21191.02 62.92 42845.80 47799.88 2014-08-08 07:17:12.000 220 21190.95 62.96 42845.78 47799.87 2014-08-08 07:17:13.000 220 21190.98 62.97 42845.77 47799.82 2014-08-08 07:17:14.000 220 21190.94 63.00 42845.79 47799.84 2014-08-08 07:17:15.000 220 21190.90 63.04 42845.77 47799.78 2014-08-08 07:17:16.000 220 21190.90 63.13 42845.72 47799.79 2014-08-08 07:17:17.000 220 21190.84 63.26 42845.63 47799.74 2014-08-08 07:17:18.000 220 21190.79 63.31 42845.59 47799.65 2014-08-08 07:17:19.000 220 21190.76 63.32 42845.58 47799.61 2014-08-08 07:17:20.000 220 21190.73 63.34 42845.53 47799.57 2014-08-08 07:17:21.000 220 21190.71 63.36 42845.55 47799.53 2014-08-08 07:17:22.000 220 21190.68 63.34 42845.54 47799.52 2014-08-08 07:17:23.000 220 21190.69 63.31 42845.55 47799.46 2014-08-08 07:17:24.000 220 21190.70 63.27 42845.56 47799.47 2014-08-08 07:17:25.000 220 21190.68 63.28 42845.57 47799.46 2014-08-08 07:17:26.000 220 21190.62 63.26 42845.59 47799.49 2014-08-08 07:17:27.000 220 21190.60 63.27 42845.56 47799.47 2014-08-08 07:17:28.000 220 21190.61 63.31 42845.56 47799.46 2014-08-08 07:17:29.000 220 21190.60 63.32 42845.57 47799.46 2014-08-08 07:17:30.000 220 21190.60 63.34 42845.56 47799.47 2014-08-08 07:17:31.000 220 21190.59 63.37 42845.54 47799.44 2014-08-08 07:17:32.000 220 21190.60 63.36 42845.52 47799.45 2014-08-08 07:17:33.000 220 21190.62 63.36 42845.54 47799.46 2014-08-08 07:17:34.000 220 21190.62 63.37 42845.54 47799.44 2014-08-08 07:17:35.000 220 21190.62 63.38 42845.55 47799.46 2014-08-08 07:17:36.000 220 21190.64 63.42 42845.55 47799.45 2014-08-08 07:17:37.000 220 21190.64 63.43 42845.49 47799.44 2014-08-08 07:17:38.000 220 21190.65 63.43 42845.52 47799.44 2014-08-08 07:17:39.000 220 21190.66 63.41 42845.52 47799.46 2014-08-08 07:17:40.000 220 21190.72 63.34 42845.57 47799.49 2014-08-08 07:17:41.000 220 21190.74 63.32 42845.61 47799.53 2014-08-08 07:17:42.000 220 21190.76 63.33 42845.62 47799.56 2014-08-08 07:17:43.000 220 21190.79 63.31 42845.69 47799.61 2014-08-08 07:17:44.000 220 21190.77 63.29 42845.73 47799.65 2014-08-08 07:17:45.000 220 21190.78 63.26 42845.75 47799.69 2014-08-08 07:17:46.000 220 21190.74 63.25 42845.79 47799.71 2014-08-08 07:17:47.000 220 21190.75 63.24 42845.83 47799.76 2014-08-08 07:17:48.000 220 21190.75 63.25 42845.86 47799.78 2014-08-08 07:17:49.000 220 21190.74 63.25 42845.85 47799.79 2014-08-08 07:17:50.000 220 21190.74 63.23 42845.86 47799.80 2014-08-08 07:17:51.000 220 21190.72 63.19 42845.89 47799.81 2014-08-08 07:17:52.000 220 21190.75 63.15 42845.90 47799.80 2014-08-08 07:17:53.000 220 21190.72 63.15 42845.91 47799.81 2014-08-08 07:17:54.000 220 21190.74 63.12 42845.88 47799.79 2014-08-08 07:17:55.000 220 21190.77 63.11 42845.88 47799.80 2014-08-08 07:17:56.000 220 21190.81 63.12 42845.87 47799.83 2014-08-08 07:17:57.000 220 21190.83 63.10 42845.87 47799.85 2014-08-08 07:17:58.000 220 21190.89 63.10 42845.89 47799.84 2014-08-08 07:17:59.000 220 21190.94 63.09 42845.91 47799.88 2014-08-08 07:18:00.000 220 21190.99 63.06 42845.93 47799.89 2014-08-08 07:18:01.000 220 21191.04 63.03 42845.95 47799.94 2014-08-08 07:18:02.000 220 21191.07 63.01 42845.96 47799.96 2014-08-08 07:18:03.000 220 21191.10 62.98 42845.97 47799.98 2014-08-08 07:18:04.000 220 21191.12 62.98 42845.98 47800.03 2014-08-08 07:18:05.000 220 21191.14 62.98 42845.98 47800.06 2014-08-08 07:18:06.000 220 21191.12 62.96 42846.00 47800.03 2014-08-08 07:18:07.000 220 21191.09 62.93 42846.00 47800.05 2014-08-08 07:18:08.000 220 21191.11 62.91 42846.00 47800.04 2014-08-08 07:18:09.000 220 21191.13 62.89 42846.02 47800.08 2014-08-08 07:18:10.000 220 21191.13 62.87 42846.03 47800.07 2014-08-08 07:18:11.000 220 21191.13 62.89 42846.07 47800.13 2014-08-08 07:18:12.000 220 21191.18 62.86 42846.11 47800.12 2014-08-08 07:18:13.000 220 21191.18 62.88 42846.06 47800.13 2014-08-08 07:18:14.000 220 21191.08 62.94 42846.03 47800.13 2014-08-08 07:18:15.000 220 21191.06 62.94 42846.01 47800.10 2014-08-08 07:18:16.000 220 21191.02 62.95 42845.97 47800.06 2014-08-08 07:18:17.000 220 21191.01 62.95 42845.97 47800.02 2014-08-08 07:18:18.000 220 21190.97 62.95 42845.95 47799.99 2014-08-08 07:18:19.000 220 21190.93 62.99 42845.92 47799.97 2014-08-08 07:18:20.000 220 21190.91 63.00 42845.87 47799.93 2014-08-08 07:18:21.000 220 21190.91 63.03 42845.85 47799.87 2014-08-08 07:18:22.000 220 21190.91 63.00 42845.81 47799.84 2014-08-08 07:18:23.000 220 21190.89 62.94 42845.78 47799.82 2014-08-08 07:18:24.000 220 21190.93 62.89 42845.78 47799.79 2014-08-08 07:18:25.000 220 21190.96 62.87 42845.78 47799.79 2014-08-08 07:18:26.000 220 21190.99 62.82 42845.79 47799.81 2014-08-08 07:18:27.000 220 21191.00 62.80 42845.81 47799.80 2014-08-08 07:18:28.000 220 21191.05 62.79 42845.82 47799.86 2014-08-08 07:18:29.000 220 21191.08 62.79 42845.80 47799.85 2014-08-08 07:18:30.000 220 21191.09 62.79 42845.82 47799.86 2014-08-08 07:18:31.000 220 21191.11 62.75 42845.81 47799.87 2014-08-08 07:18:32.000 220 21191.13 62.76 42845.80 47799.89 2014-08-08 07:18:33.000 220 21191.15 62.78 42845.81 47799.88 2014-08-08 07:18:34.000 220 21191.18 62.79 42845.81 47799.91 2014-08-08 07:18:35.000 220 21191.17 62.77 42845.78 47799.92 2014-08-08 07:18:36.000 220 21191.13 62.76 42845.81 47799.89 2014-08-08 07:18:37.000 220 21191.13 62.75 42845.85 47799.89 2014-08-08 07:18:38.000 220 21191.17 62.74 42845.81 47799.91 2014-08-08 07:18:39.000 220 21191.18 62.77 42845.85 47799.95 2014-08-08 07:18:40.000 220 21191.17 62.77 42845.89 47799.93 2014-08-08 07:18:41.000 220 21191.14 62.78 42845.88 47799.96 2014-08-08 07:18:42.000 220 21191.10 62.81 42845.90 47799.97 2014-08-08 07:18:43.000 220 21191.06 62.86 42845.88 47799.95 2014-08-08 07:18:44.000 220 21191.09 62.89 42845.83 47799.94 2014-08-08 07:18:45.000 220 21191.10 62.93 42845.82 47799.92 2014-08-08 07:18:46.000 220 21191.08 62.96 42845.83 47799.92 2014-08-08 07:18:47.000 220 21191.05 63.04 42845.86 47799.90 2014-08-08 07:18:48.000 220 21190.98 63.12 42845.79 47799.85 2014-08-08 07:18:49.000 220 21190.98 63.17 42845.71 47799.82 2014-08-08 07:18:50.000 220 21190.96 63.22 42845.71 47799.76 2014-08-08 07:18:51.000 220 21190.92 63.29 42845.69 47799.73 2014-08-08 07:18:52.000 220 21190.89 63.34 42845.63 47799.69 2014-08-08 07:18:53.000 220 21190.87 63.36 42845.64 47799.64 2014-08-08 07:18:54.000 220 21190.91 63.35 42845.62 47799.62 2014-08-08 07:18:55.000 220 21190.88 63.36 42845.60 47799.61 2014-08-08 07:18:56.000 220 21190.87 63.39 42845.61 47799.60 2014-08-08 07:18:57.000 220 21190.88 63.44 42845.63 47799.58 2014-08-08 07:18:58.000 220 21190.91 63.49 42845.56 47799.59 2014-08-08 07:18:59.000 220 21190.92 63.55 42845.48 47799.59 2014-08-08 07:19:00.000 220 21190.94 63.60 42845.47 47799.55 2014-08-08 07:19:01.000 220 21190.95 63.64 42845.43 47799.54 2014-08-08 07:19:02.000 220 21190.94 63.64 42845.41 47799.53 2014-08-08 07:19:03.000 220 21190.93 63.60 42845.45 47799.48 2014-08-08 07:19:04.000 220 21190.96 63.58 42845.46 47799.52 2014-08-08 07:19:05.000 220 21190.95 63.57 42845.51 47799.52 2014-08-08 07:19:06.000 220 21190.95 63.56 42845.52 47799.56 2014-08-08 07:19:07.000 220 21190.97 63.56 42845.52 47799.57 2014-08-08 07:19:08.000 220 21190.98 63.57 42845.53 47799.61 2014-08-08 07:19:09.000 220 21191.04 63.55 42845.57 47799.64 2014-08-08 07:19:10.000 220 21191.07 63.54 42845.60 47799.65 2014-08-08 07:19:11.000 220 21191.07 63.55 42845.62 47799.68 2014-08-08 07:19:12.000 220 21191.08 63.55 42845.61 47799.68 2014-08-08 07:19:13.000 220 21191.08 63.51 42845.63 47799.70 2014-08-08 07:19:14.000 220 21191.09 63.51 42845.64 47799.74 2014-08-08 07:19:15.000 220 21191.11 63.48 42845.64 47799.75 2014-08-08 07:19:16.000 220 21191.09 63.46 42845.67 47799.76 2014-08-08 07:19:17.000 220 21191.08 63.47 42845.73 47799.80 2014-08-08 07:19:18.000 220 21191.08 63.46 42845.74 47799.79 2014-08-08 07:19:19.000 220 21191.07 63.47 42845.73 47799.83 2014-08-08 07:19:20.000 220 21191.05 63.46 42845.76 47799.84 2014-08-08 07:19:21.000 220 21191.05 63.45 42845.74 47799.83 2014-08-08 07:19:22.000 220 21191.03 63.46 42845.74 47799.82 2014-08-08 07:19:23.000 220 21191.03 63.45 42845.76 47799.83 2014-08-08 07:19:24.000 220 21191.03 63.47 42845.74 47799.81 2014-08-08 07:19:25.000 220 21191.04 63.47 42845.75 47799.82 2014-08-08 07:19:26.000 220 21191.05 63.47 42845.78 47799.83 2014-08-08 07:19:27.000 220 21191.05 63.49 42845.76 47799.82 2014-08-08 07:19:28.000 220 21191.09 63.48 42845.73 47799.82 2014-08-08 07:19:29.000 220 21191.06 63.48 42845.73 47799.81 2014-08-08 07:19:30.000 220 21191.07 63.50 42845.73 47799.82 2014-08-08 07:19:31.000 220 21191.03 63.52 42845.73 47799.80 2014-08-08 07:19:32.000 220 21190.98 63.53 42845.72 47799.80 2014-08-08 07:19:33.000 220 21190.95 63.53 42845.73 47799.79 2014-08-08 07:19:34.000 220 21190.98 63.52 42845.79 47799.82 2014-08-08 07:19:35.000 220 21190.98 63.51 42845.79 47799.81 2014-08-08 07:19:36.000 220 21191.00 63.53 42845.79 47799.79 2014-08-08 07:19:37.000 220 21191.01 63.55 42845.78 47799.81 2014-08-08 07:19:38.000 220 21191.01 63.58 42845.74 47799.81 2014-08-08 07:19:39.000 220 21191.00 63.64 42845.70 47799.80 2014-08-08 07:19:40.000 220 21190.96 63.67 42845.67 47799.76 2014-08-08 07:19:41.000 220 21190.95 63.72 42845.66 47799.72 2014-08-08 07:19:42.000 220 21190.95 63.78 42845.62 47799.74 2014-08-08 07:19:43.000 220 21190.94 63.84 42845.61 47799.68 2014-08-08 07:19:44.000 220 21190.93 63.85 42845.61 47799.66 2014-08-08 07:19:45.000 220 21190.95 63.87 42845.59 47799.65 2014-08-08 07:19:46.000 220 21190.94 63.89 42845.58 47799.63 2014-08-08 07:19:47.000 220 21190.95 63.90 42845.53 47799.62 2014-08-08 07:19:48.000 220 21190.97 63.94 42845.53 47799.60 2014-08-08 07:19:49.000 220 21190.98 63.94 42845.51 47799.59 2014-08-08 07:19:50.000 220 21190.97 63.96 42845.51 47799.56 2014-08-08 07:19:51.000 220 21190.95 63.99 42845.50 47799.58 2014-08-08 07:19:52.000 220 21190.94 64.02 42845.47 47799.57 2014-08-08 07:19:53.000 220 21190.93 64.04 42845.50 47799.53 2014-08-08 07:19:54.000 220 21190.91 64.06 42845.48 47799.52 2014-08-08 07:19:55.000 220 21190.89 64.11 42845.43 47799.49 2014-08-08 07:19:56.000 220 21190.89 64.14 42845.44 47799.49 2014-08-08 07:19:57.000 220 21190.88 64.17 42845.47 47799.48 2014-08-08 07:19:58.000 220 21190.88 64.21 42845.43 47799.43 2014-08-08 07:19:59.000 220 21190.85 64.27 42845.40 47799.45 2014-08-08 07:20:00.000 220 21190.82 64.31 42845.42 47799.44 2014-08-08 07:20:01.000 220 21190.83 64.32 42845.40 47799.42 2014-08-08 07:20:02.000 220 21190.86 64.37 42845.39 47799.43 2014-08-08 07:20:03.000 220 21190.87 64.40 42845.38 47799.42 2014-08-08 07:20:04.000 220 21190.87 64.43 42845.41 47799.43 2014-08-08 07:20:05.000 220 21190.85 64.42 42845.43 47799.41 2014-08-08 07:20:06.000 220 21190.85 64.44 42845.43 47799.44 2014-08-08 07:20:07.000 220 21190.85 64.48 42845.43 47799.42 2014-08-08 07:20:08.000 220 21190.86 64.50 42845.45 47799.44 2014-08-08 07:20:09.000 220 21190.85 64.51 42845.48 47799.44 2014-08-08 07:20:10.000 220 21190.83 64.50 42845.47 47799.45 2014-08-08 07:20:11.000 220 21190.79 64.48 42845.48 47799.45 2014-08-08 07:20:12.000 220 21190.80 64.45 42845.52 47799.47 2014-08-08 07:20:13.000 220 21190.79 64.47 42845.58 47799.50 2014-08-08 07:20:14.000 220 21190.81 64.52 42845.63 47799.52 2014-08-08 07:20:15.000 220 21190.82 64.58 42845.59 47799.56 2014-08-08 07:20:16.000 220 21190.86 64.59 42845.55 47799.56 2014-08-08 07:20:17.000 220 21190.84 64.64 42845.56 47799.55 2014-08-08 07:20:18.000 220 21190.81 64.70 42845.54 47799.55 2014-08-08 07:20:19.000 220 21190.81 64.71 42845.56 47799.53 2014-08-08 07:20:20.000 220 21190.81 64.75 42845.54 47799.53 2014-08-08 07:20:21.000 220 21190.86 64.75 42845.55 47799.53 2014-08-08 07:20:22.000 220 21190.91 64.72 42845.55 47799.53 2014-08-08 07:20:23.000 220 21190.95 64.69 42845.57 47799.56 2014-08-08 07:20:24.000 220 21190.95 64.65 42845.61 47799.59 2014-08-08 07:20:25.000 220 21190.97 64.63 42845.62 47799.63 2014-08-08 07:20:26.000 220 21190.97 64.62 42845.64 47799.66 2014-08-08 07:20:27.000 220 21191.01 64.60 42845.66 47799.67 2014-08-08 07:20:28.000 220 21191.04 64.60 42845.67 47799.71 2014-08-08 07:20:29.000 220 21191.07 64.62 42845.67 47799.73 2014-08-08 07:20:30.000 220 21191.09 64.63 42845.67 47799.74 2014-08-08 07:20:31.000 220 21191.07 64.65 42845.68 47799.74 2014-08-08 07:20:32.000 220 21191.04 64.67 42845.64 47799.70 2014-08-08 07:20:33.000 220 21190.95 64.76 42845.57 47799.68 2014-08-08 07:20:34.000 220 21190.91 64.86 42845.51 47799.61 2014-08-08 07:20:35.000 220 21190.88 64.89 42845.48 47799.50 2014-08-08 07:20:36.000 220 21190.82 64.90 42845.38 47799.43 2014-08-08 07:20:37.000 220 21190.77 64.87 42845.33 47799.37 2014-08-08 07:20:38.000 220 21190.75 64.86 42845.35 47799.32 2014-08-08 07:20:39.000 220 21190.71 64.91 42845.34 47799.28 2014-08-08 07:20:40.000 220 21190.71 64.91 42845.31 47799.27 2014-08-08 07:20:41.000 220 21190.72 64.94 42845.29 47799.27 2014-08-08 07:20:42.000 220 21190.73 64.96 42845.28 47799.24 2014-08-08 07:20:43.000 220 21190.73 64.99 42845.23 47799.24 2014-08-08 07:20:44.000 220 21190.71 65.04 42845.20 47799.20 2014-08-08 07:20:45.000 220 21190.75 65.06 42845.14 47799.16 2014-08-08 07:20:46.000 220 21190.76 65.09 42845.13 47799.16 2014-08-08 07:20:47.000 220 21190.81 65.11 42845.14 47799.13 2014-08-08 07:20:48.000 220 21190.81 65.15 42845.09 47799.12 2014-08-08 07:20:49.000 220 21190.83 65.18 42845.06 47799.11 2014-08-08 07:20:50.000 220 21190.81 65.23 42845.05 47799.07 2014-08-08 07:20:51.000 220 21190.76 65.30 42845.00 47799.05 2014-08-08 07:20:52.000 220 21190.75 65.39 42844.93 47798.99 2014-08-08 07:20:53.000 220 21190.74 65.42 42844.89 47798.95 2014-08-08 07:20:54.000 220 21190.75 65.46 42844.82 47798.88 2014-08-08 07:20:55.000 220 21190.74 65.45 42844.77 47798.86 2014-08-08 07:20:56.000 220 21190.75 65.48 42844.75 47798.84 2014-08-08 07:20:57.000 220 21190.75 65.46 42844.75 47798.78 2014-08-08 07:20:58.000 220 21190.77 65.41 42844.77 47798.80 2014-08-08 07:20:59.000 220 21190.80 65.32 42844.78 47798.81 2014-08-08 07:21:00.000 220 21190.84 65.21 42844.82 47798.86 2014-08-08 07:21:01.000 220 21190.92 65.07 42844.94 47798.93 2014-08-08 07:21:02.000 220 21190.99 64.96 42845.01 47799.03 2014-08-08 07:21:03.000 220 21191.02 64.87 42845.12 47799.14 2014-08-08 07:21:04.000 220 21191.06 64.76 42845.16 47799.24 2014-08-08 07:21:05.000 220 21191.09 64.68 42845.26 47799.33 2014-08-08 07:21:06.000 220 21191.10 64.65 42845.32 47799.42 2014-08-08 07:21:07.000 220 21191.08 64.66 42845.38 47799.49 2014-08-08 07:21:08.000 220 21191.04 64.67 42845.40 47799.50 2014-08-08 07:21:09.000 220 21191.01 64.58 42845.40 47799.49 2014-08-08 07:21:10.000 220 21191.00 64.49 42845.40 47799.50 2014-08-08 07:21:11.000 220 21190.98 64.41 42845.47 47799.50 2014-08-08 07:21:12.000 220 21190.97 64.33 42845.45 47799.53 2014-08-08 07:21:13.000 220 21190.99 64.27 42845.45 47799.54 2014-08-08 07:21:14.000 220 21190.97 64.23 42845.46 47799.54 2014-08-08 07:21:15.000 220 21190.95 64.24 42845.49 47799.57 2014-08-08 07:21:16.000 220 21190.94 64.20 42845.48 47799.53 2014-08-08 07:21:17.000 220 21190.93 64.20 42845.47 47799.55 2014-08-08 07:21:18.000 220 21190.91 64.20 42845.46 47799.53 2014-08-08 07:21:19.000 220 21190.90 64.24 42845.41 47799.52 2014-08-08 07:21:20.000 220 21190.92 64.24 42845.42 47799.51 2014-08-08 07:21:21.000 220 21190.93 64.19 42845.41 47799.49 2014-08-08 07:21:22.000 220 21190.97 64.14 42845.42 47799.51 2014-08-08 07:21:23.000 220 21190.97 64.11 42845.48 47799.56 2014-08-08 07:21:24.000 220 21190.98 64.12 42845.48 47799.56 2014-08-08 07:21:25.000 220 21191.01 64.13 42845.48 47799.58 2014-08-08 07:21:26.000 220 21191.04 64.12 42845.51 47799.61 2014-08-08 07:21:27.000 220 21191.07 64.11 42845.55 47799.63 2014-08-08 07:21:28.000 220 21191.10 64.12 42845.54 47799.64 2014-08-08 07:21:29.000 220 21191.08 64.12 42845.55 47799.66 2014-08-08 07:21:30.000 220 21191.09 64.11 42845.55 47799.66 2014-08-08 07:21:31.000 220 21191.14 64.13 42845.54 47799.69 2014-08-08 07:21:32.000 220 21191.13 64.13 42845.52 47799.69 2014-08-08 07:21:33.000 220 21191.14 64.14 42845.50 47799.69 2014-08-08 07:21:34.000 220 21191.12 64.18 42845.50 47799.69 2014-08-08 07:21:35.000 220 21191.11 64.21 42845.48 47799.68 2014-08-08 07:21:36.000 220 21191.07 64.22 42845.46 47799.64 2014-08-08 07:21:37.000 220 21191.03 64.21 42845.45 47799.60 2014-08-08 07:21:38.000 220 21191.00 64.17 42845.46 47799.57 2014-08-08 07:21:39.000 220 21190.96 64.15 42845.46 47799.57 2014-08-08 07:21:40.000 220 21190.98 64.12 42845.45 47799.54 2014-08-08 07:21:41.000 220 21190.99 64.12 42845.42 47799.54 2014-08-08 07:21:42.000 220 21191.00 64.17 42845.44 47799.58 2014-08-08 07:21:43.000 220 21191.05 64.17 42845.47 47799.57 2014-08-08 07:21:44.000 220 21191.06 64.15 42845.49 47799.60 2014-08-08 07:21:45.000 220 21191.09 64.16 42845.51 47799.61 2014-08-08 07:21:46.000 220 21191.08 64.13 42845.51 47799.61 2014-08-08 07:21:47.000 220 21191.05 64.07 42845.52 47799.62 2014-08-08 07:21:48.000 220 21191.04 64.06 42845.50 47799.63 2014-08-08 07:21:49.000 220 21191.02 64.03 42845.49 47799.64 2014-08-08 07:21:50.000 220 21191.04 64.01 42845.53 47799.66 2014-08-08 07:21:51.000 220 21191.03 63.99 42845.56 47799.64 2014-08-08 07:21:52.000 220 21191.02 63.97 42845.55 47799.69 2014-08-08 07:21:53.000 220 21191.01 63.95 42845.54 47799.67 2014-08-08 07:21:54.000 220 21190.99 63.98 42845.56 47799.68 2014-08-08 07:21:55.000 220 21191.00 63.98 42845.58 47799.67 2014-08-08 07:21:56.000 220 21190.98 63.96 42845.57 47799.65 2014-08-08 07:21:57.000 220 21190.92 63.95 42845.57 47799.64 2014-08-08 07:21:58.000 220 21190.96 63.95 42845.57 47799.64 2014-08-08 07:21:59.000 220 21190.95 63.95 42845.55 47799.64 2014-08-08 07:22:00.000 220 21190.93 63.95 42845.58 47799.63 2014-08-08 07:22:01.000 220 21190.90 63.91 42845.59 47799.62 2014-08-08 07:22:02.000 220 21190.89 63.88 42845.57 47799.61 2014-08-08 07:22:03.000 220 21190.89 63.86 42845.58 47799.64 2014-08-08 07:22:04.000 220 21190.87 63.82 42845.62 47799.62 2014-08-08 07:22:05.000 220 21190.91 63.79 42845.64 47799.63 2014-08-08 07:22:06.000 220 21190.92 63.74 42845.64 47799.64 2014-08-08 07:22:07.000 220 21190.91 63.73 42845.64 47799.69 2014-08-08 07:22:08.000 220 21190.91 63.74 42845.66 47799.68 2014-08-08 07:22:09.000 220 21190.91 63.73 42845.66 47799.71 2014-08-08 07:22:10.000 220 21190.92 63.73 42845.64 47799.69 2014-08-08 07:22:11.000 220 21190.96 63.70 42845.68 47799.69 2014-08-08 07:22:12.000 220 21190.95 63.68 42845.72 47799.68 2014-08-08 07:22:13.000 220 21190.95 63.64 42845.72 47799.74 2014-08-08 07:22:14.000 220 21190.99 63.60 42845.76 47799.73 2014-08-08 07:22:15.000 220 21191.00 63.58 42845.78 47799.79 2014-08-08 07:22:16.000 220 21191.02 63.57 42845.74 47799.79 2014-08-08 07:22:17.000 220 21191.04 63.57 42845.74 47799.82 2014-08-08 07:22:18.000 220 21191.07 63.57 42845.77 47799.84 2014-08-08 07:22:19.000 220 21191.04 63.52 42845.75 47799.82 2014-08-08 07:22:20.000 220 21191.03 63.44 42845.77 47799.84 2014-08-08 07:22:21.000 220 21191.06 63.40 42845.79 47799.88 2014-08-08 07:22:22.000 220 21191.07 63.37 42845.82 47799.89 2014-08-08 07:22:23.000 220 21191.06 63.36 42845.82 47799.90 2014-08-08 07:22:24.000 220 21191.07 63.35 42845.84 47799.92 2014-08-08 07:22:25.000 220 21191.09 63.37 42845.83 47799.93 2014-08-08 07:22:26.000 220 21191.09 63.42 42845.81 47799.92 2014-08-08 07:22:27.000 220 21191.07 63.45 42845.78 47799.90 2014-08-08 07:22:28.000 220 21191.07 63.47 42845.77 47799.85 2014-08-08 07:22:29.000 220 21191.09 63.52 42845.74 47799.85 2014-08-08 07:22:30.000 220 21191.07 63.55 42845.68 47799.83 2014-08-08 07:22:31.000 220 21191.07 63.58 42845.62 47799.79 2014-08-08 07:22:32.000 220 21191.09 63.59 42845.60 47799.78 2014-08-08 07:22:33.000 220 21191.09 63.58 42845.59 47799.74 2014-08-08 07:22:34.000 220 21191.09 63.59 42845.60 47799.73 2014-08-08 07:22:35.000 220 21191.10 63.59 42845.61 47799.72 2014-08-08 07:22:36.000 220 21191.13 63.60 42845.63 47799.76 2014-08-08 07:22:37.000 220 21191.14 63.61 42845.63 47799.79 2014-08-08 07:22:38.000 220 21191.17 63.64 42845.62 47799.79 2014-08-08 07:22:39.000 220 21191.18 63.66 42845.64 47799.83 2014-08-08 07:22:40.000 220 21191.23 63.69 42845.64 47799.84 2014-08-08 07:22:41.000 220 21191.26 63.73 42845.66 47799.87 2014-08-08 07:22:42.000 220 21191.29 63.75 42845.66 47799.87 2014-08-08 07:22:43.000 220 21191.32 63.77 42845.67 47799.89 2014-08-08 07:22:44.000 220 21191.32 63.79 42845.69 47799.90 2014-08-08 07:22:45.000 220 21191.35 63.78 42845.68 47799.93 2014-08-08 07:22:46.000 220 21191.37 63.76 42845.74 47799.95 2014-08-08 07:22:47.000 220 21191.37 63.76 42845.74 47799.99 2014-08-08 07:22:48.000 220 21191.36 63.78 42845.77 47799.99 2014-08-08 07:22:49.000 220 21191.36 63.79 42845.79 47800.03 2014-08-08 07:22:50.000 220 21191.38 63.80 42845.81 47800.05 2014-08-08 07:22:51.000 220 21191.36 63.84 42845.78 47800.04 2014-08-08 07:22:52.000 220 21191.35 63.88 42845.80 47800.06 2014-08-08 07:22:53.000 220 21191.33 63.89 42845.82 47800.05 2014-08-08 07:22:54.000 220 21191.33 63.89 42845.81 47800.05 2014-08-08 07:22:55.000 220 21191.35 63.88 42845.81 47800.03 2014-08-08 07:22:56.000 220 21191.39 63.91 42845.79 47800.02 2014-08-08 07:22:57.000 220 21191.37 63.95 42845.78 47800.02 2014-08-08 07:22:58.000 220 21191.38 63.99 42845.76 47800.01 2014-08-08 07:22:59.000 220 21191.37 64.01 42845.74 47799.96 2014-08-08 07:23:00.000 220 21191.39 64.05 42845.69 47799.94 2014-08-08 07:23:01.000 220 21191.40 64.07 42845.67 47799.92 2014-08-08 07:23:02.000 220 21191.37 64.08 42845.67 47799.90 2014-08-08 07:23:03.000 220 21191.30 64.13 42845.60 47799.86 2014-08-08 07:23:04.000 220 21191.25 64.15 42845.60 47799.83 2014-08-08 07:23:05.000 220 21191.23 64.14 42845.58 47799.79 2014-08-08 07:23:06.000 220 21191.19 64.16 42845.57 47799.77 2014-08-08 07:23:07.000 220 21191.17 64.15 42845.54 47799.77 2014-08-08 07:23:08.000 220 21191.18 64.09 42845.56 47799.72 2014-08-08 07:23:09.000 220 21191.17 64.06 42845.57 47799.72 2014-08-08 07:23:10.000 220 21191.18 64.04 42845.63 47799.74 2014-08-08 07:23:11.000 220 21191.17 64.04 42845.66 47799.75 2014-08-08 07:23:12.000 220 21191.19 64.07 42845.63 47799.76 2014-08-08 07:23:13.000 220 21191.19 64.06 42845.61 47799.78 2014-08-08 07:23:14.000 220 21191.19 64.08 42845.63 47799.80 2014-08-08 07:23:15.000 220 21191.20 64.06 42845.64 47799.81 2014-08-08 07:23:16.000 220 21191.20 64.03 42845.67 47799.83 2014-08-08 07:23:17.000 220 21191.20 64.03 42845.71 47799.84 2014-08-08 07:23:18.000 220 21191.21 64.07 42845.71 47799.87 2014-08-08 07:23:19.000 220 21191.20 64.07 42845.72 47799.89 2014-08-08 07:23:20.000 220 21191.22 64.06 42845.75 47799.90 2014-08-08 07:23:21.000 220 21191.25 64.04 42845.72 47799.93 2014-08-08 07:23:22.000 220 21191.25 64.03 42845.72 47799.94 2014-08-08 07:23:23.000 220 21191.26 64.02 42845.74 47799.95 2014-08-08 07:23:24.000 220 21191.23 64.03 42845.76 47799.95 2014-08-08 07:23:25.000 220 21191.22 64.04 42845.78 47799.96 2014-08-08 07:23:26.000 220 21191.20 64.01 42845.81 47799.96 2014-08-08 07:23:27.000 220 21191.13 64.02 42845.78 47799.95 2014-08-08 07:23:28.000 220 21191.12 64.01 42845.77 47799.94 2014-08-08 07:23:29.000 220 21191.09 64.01 42845.76 47799.91 2014-08-08 07:23:30.000 220 21191.07 63.99 42845.76 47799.90 2014-08-08 07:23:31.000 220 21191.05 63.98 42845.74 47799.85 2014-08-08 07:23:32.000 220 21191.05 63.97 42845.73 47799.87 2014-08-08 07:23:33.000 220 21191.02 64.00 42845.74 47799.83 2014-08-08 07:23:34.000 220 21191.02 63.99 42845.72 47799.80 2014-08-08 07:23:35.000 220 21191.02 64.00 42845.73 47799.79 2014-08-08 07:23:36.000 220 21191.02 64.01 42845.68 47799.78 2014-08-08 07:23:37.000 220 21191.01 64.01 42845.67 47799.76 2014-08-08 07:23:38.000 220 21190.98 64.01 42845.66 47799.73 2014-08-08 07:23:39.000 220 21190.99 63.99 42845.66 47799.71 2014-08-08 07:23:40.000 220 21190.97 63.98 42845.66 47799.71 2014-08-08 07:23:41.000 220 21190.98 63.96 42845.64 47799.69 2014-08-08 07:23:42.000 220 21191.00 63.95 42845.64 47799.71 2014-08-08 07:23:43.000 220 21190.98 63.94 42845.67 47799.70 2014-08-08 07:23:44.000 220 21190.97 63.92 42845.62 47799.70 2014-08-08 07:23:45.000 220 21190.94 63.91 42845.62 47799.70 2014-08-08 07:23:46.000 220 21190.95 63.88 42845.63 47799.70 2014-08-08 07:23:47.000 220 21190.88 63.95 42845.65 47799.71 2014-08-08 07:23:48.000 220 21190.83 64.04 42845.60 47799.65 2014-08-08 07:23:49.000 220 21190.78 64.09 42845.56 47799.61 2014-08-08 07:23:50.000 220 21190.76 64.13 42845.51 47799.51 2014-08-08 07:23:51.000 220 21190.77 64.16 42845.44 47799.45 2014-08-08 07:23:52.000 220 21190.84 64.16 42845.40 47799.44 2014-08-08 07:23:53.000 220 21190.94 64.07 42845.37 47799.41 2014-08-08 07:23:54.000 220 21191.03 63.95 42845.43 47799.44 2014-08-08 07:23:55.000 220 21191.08 63.87 42845.50 47799.54 2014-08-08 07:23:56.000 220 21191.03 63.94 42845.55 47799.63 2014-08-08 07:23:57.000 220 21190.95 64.19 42845.52 47799.64 2014-08-08 07:23:58.000 220 21190.85 64.41 42845.42 47799.55 2014-08-08 07:23:59.000 220 21190.81 64.51 42845.30 47799.42 2014-08-08 07:24:00.000 220 21190.80 64.56 42845.21 47799.30 2014-08-08 07:24:01.000 220 21190.78 64.58 42845.13 47799.22 2014-08-08 07:24:02.000 220 21190.76 64.63 42845.05 47799.15 2014-08-08 07:24:03.000 220 21190.76 64.63 42845.03 47799.08 2014-08-08 07:24:04.000 220 21190.77 64.64 42844.98 47799.06 2014-08-08 07:24:05.000 220 21190.75 64.65 42844.97 47799.02 2014-08-08 07:24:06.000 220 21190.72 64.61 42844.96 47799.00 2014-08-08 07:24:07.000 220 21190.68 64.62 42844.94 47798.95 2014-08-08 07:24:08.000 220 21190.63 64.62 42844.94 47798.94 2014-08-08 07:24:09.000 220 21190.58 64.63 42844.91 47798.90 2014-08-08 07:24:10.000 220 21190.57 64.69 42844.86 47798.87 2014-08-08 07:24:11.000 220 21190.56 64.70 42844.81 47798.83 2014-08-08 07:24:12.000 220 21190.56 64.67 42844.80 47798.77 2014-08-08 07:24:13.000 220 21190.56 64.66 42844.78 47798.75 2014-08-08 07:24:14.000 220 21190.52 64.69 42844.76 47798.74 2014-08-08 07:24:15.000 220 21190.50 64.72 42844.74 47798.71 2014-08-08 07:24:16.000 220 21190.47 64.75 42844.69 47798.65 2014-08-08 07:24:17.000 220 21190.45 64.72 42844.64 47798.65 2014-08-08 07:24:18.000 220 21190.45 64.69 42844.63 47798.61 2014-08-08 07:24:19.000 220 21190.43 64.71 42844.61 47798.57 2014-08-08 07:24:20.000 220 21190.41 64.69 42844.62 47798.56 2014-08-08 07:24:21.000 220 21190.42 64.67 42844.62 47798.54 2014-08-08 07:24:22.000 220 21190.46 64.59 42844.61 47798.54 2014-08-08 07:24:23.000 220 21190.50 64.56 42844.64 47798.58 2014-08-08 07:24:24.000 220 21190.52 64.55 42844.68 47798.62 2014-08-08 07:24:25.000 220 21190.55 64.52 42844.74 47798.64 2014-08-08 07:24:26.000 220 21190.57 64.48 42844.76 47798.69 2014-08-08 07:24:27.000 220 21190.61 64.49 42844.79 47798.74 2014-08-08 07:24:28.000 220 21190.60 64.50 42844.84 47798.78 2014-08-08 07:24:29.000 220 21190.58 64.48 42844.86 47798.79 2014-08-08 07:24:30.000 220 21190.57 64.48 42844.90 47798.84 2014-08-08 07:24:31.000 220 21190.58 64.53 42844.92 47798.86 2014-08-08 07:24:32.000 220 21190.63 64.56 42844.92 47798.89 2014-08-08 07:24:33.000 220 21190.66 64.59 42844.87 47798.91 2014-08-08 07:24:34.000 220 21190.69 64.64 42844.86 47798.90 2014-08-08 07:24:35.000 220 21190.71 64.61 42844.88 47798.92 2014-08-08 07:24:36.000 220 21190.74 64.61 42844.90 47798.90 2014-08-08 07:24:37.000 220 21190.83 64.53 42844.87 47798.95 2014-08-08 07:24:38.000 220 21190.93 64.38 42844.93 47798.99 2014-08-08 07:24:39.000 220 21190.99 64.27 42845.04 47799.12 2014-08-08 07:24:40.000 220 21191.04 64.17 42845.20 47799.22 2014-08-08 07:24:41.000 220 21191.03 64.07 42845.32 47799.33 2014-08-08 07:24:42.000 220 21191.06 64.03 42845.42 47799.47 2014-08-08 07:24:43.000 220 21191.03 64.05 42845.46 47799.56 2014-08-08 07:24:44.000 220 21190.98 64.08 42845.50 47799.59 2014-08-08 07:24:45.000 220 21190.99 64.13 42845.52 47799.62 2014-08-08 07:24:46.000 220 21191.00 64.17 42845.47 47799.60 2014-08-08 07:24:47.000 220 21190.98 64.18 42845.47 47799.60 2014-08-08 07:24:48.000 220 21190.98 64.18 42845.50 47799.57 2014-08-08 07:24:49.000 220 21191.00 64.17 42845.47 47799.57 2014-08-08 07:24:50.000 220 21191.00 64.17 42845.46 47799.56 2014-08-08 07:24:51.000 220 21190.97 64.22 42845.44 47799.56 2014-08-08 07:24:52.000 220 21191.00 64.22 42845.44 47799.55 2014-08-08 07:24:53.000 220 21191.02 64.24 42845.44 47799.54 2014-08-08 07:24:54.000 220 21191.05 64.23 42845.42 47799.57 2014-08-08 07:24:55.000 220 21191.11 64.23 42845.40 47799.57 2014-08-08 07:24:56.000 220 21191.14 64.21 42845.43 47799.57 2014-08-08 07:24:57.000 220 21191.10 64.21 42845.48 47799.61 2014-08-08 07:24:58.000 220 21191.11 64.19 42845.46 47799.62 2014-08-08 07:24:59.000 220 21191.11 64.16 42845.51 47799.64 2014-08-08 07:25:00.000 220 21191.09 64.20 42845.51 47799.64 2014-08-08 07:25:01.000 220 21191.10 64.22 42845.54 47799.68 2014-08-08 07:25:02.000 220 21191.12 64.22 42845.58 47799.69 2014-08-08 07:25:03.000 220 21191.12 64.21 42845.60 47799.65 2014-08-08 07:25:04.000 220 21191.14 64.15 42845.63 47799.69 2014-08-08 07:25:05.000 220 21191.18 64.08 42845.68 47799.75 2014-08-08 07:25:06.000 220 21191.19 64.03 42845.71 47799.82 2014-08-08 07:25:07.000 220 21191.19 64.00 42845.77 47799.88 2014-08-08 07:25:08.000 220 21191.21 64.00 42845.84 47799.94 2014-08-08 07:25:09.000 220 21191.22 64.03 42845.86 47799.96 2014-08-08 07:25:10.000 220 21191.27 64.06 42845.86 47800.00 2014-08-08 07:25:11.000 220 21191.30 64.10 42845.85 47800.03 2014-08-08 07:25:12.000 220 21191.32 64.13 42845.86 47800.04 2014-08-08 07:25:13.000 220 21191.36 64.12 42845.85 47800.04 2014-08-08 07:25:14.000 220 21191.37 64.12 42845.87 47800.09 2014-08-08 07:25:15.000 220 21191.40 64.09 42845.88 47800.10 2014-08-08 07:25:16.000 220 21191.38 64.09 42845.90 47800.11 2014-08-08 07:25:17.000 220 21191.40 64.08 42845.90 47800.10 2014-08-08 07:25:18.000 220 21191.38 64.08 42845.90 47800.14 2014-08-08 07:25:19.000 220 21191.37 64.05 42845.91 47800.15 2014-08-08 07:25:20.000 220 21191.39 64.05 42845.91 47800.13 2014-08-08 07:25:21.000 220 21191.38 64.04 42845.89 47800.16 2014-08-08 07:25:22.000 220 21191.35 64.07 42845.87 47800.15 2014-08-08 07:25:23.000 220 21191.30 64.09 42845.88 47800.12 2014-08-08 07:25:24.000 220 21191.29 64.10 42845.86 47800.07 2014-08-08 07:25:25.000 220 21191.30 64.10 42845.84 47800.05 2014-08-08 07:25:26.000 220 21191.30 64.11 42845.85 47800.04 2014-08-08 07:25:27.000 220 21191.28 64.13 42845.80 47800.03 2014-08-08 07:25:28.000 220 21191.31 64.12 42845.80 47800.00 2014-08-08 07:25:29.000 220 21191.31 64.12 42845.82 47800.02 2014-08-08 07:25:30.000 220 21191.29 64.13 42845.81 47799.99 2014-08-08 07:25:31.000 220 21191.28 64.15 42845.81 47799.96 2014-08-08 07:25:32.000 220 21191.24 64.16 42845.81 47799.99 2014-08-08 07:25:33.000 220 21191.21 64.17 42845.82 47799.97 2014-08-08 07:25:34.000 220 21191.23 64.18 42845.82 47799.96 2014-08-08 07:25:35.000 220 21191.26 64.20 42845.80 47799.95 2014-08-08 07:25:36.000 220 21191.28 64.19 42845.79 47799.97 2014-08-08 07:25:37.000 220 21191.29 64.20 42845.83 47800.02 2014-08-08 07:25:38.000 220 21191.30 64.16 42845.85 47799.97 2014-08-08 07:25:39.000 220 21191.30 64.17 42845.86 47800.00 2014-08-08 07:25:40.000 220 21191.31 64.14 42845.86 47799.99 2014-08-08 07:25:41.000 220 21191.28 64.12 42845.83 47800.00 2014-08-08 07:25:42.000 220 21191.30 64.10 42845.84 47800.02 2014-08-08 07:25:43.000 220 21191.30 64.11 42845.86 47800.06 2014-08-08 07:25:44.000 220 21191.31 64.09 42845.85 47800.03 2014-08-08 07:25:45.000 220 21191.36 64.05 42845.87 47800.07 2014-08-08 07:25:46.000 220 21191.34 64.01 42845.91 47800.10 2014-08-08 07:25:47.000 220 21191.33 64.02 42845.94 47800.12 2014-08-08 07:25:48.000 220 21191.35 63.99 42845.93 47800.13 2014-08-08 07:25:49.000 220 21191.34 64.00 42845.92 47800.12 2014-08-08 07:25:50.000 220 21191.35 63.96 42845.91 47800.13 2014-08-08 07:25:51.000 220 21191.36 63.94 42845.90 47800.10 2014-08-08 07:25:52.000 220 21191.36 63.90 42845.89 47800.13 2014-08-08 07:25:53.000 220 21191.36 63.87 42845.93 47800.14 2014-08-08 07:25:54.000 220 21191.36 63.88 42845.94 47800.14 2014-08-08 07:25:55.000 220 21191.38 63.86 42845.92 47800.14 2014-08-08 07:25:56.000 220 21191.36 63.84 42845.92 47800.15 2014-08-08 07:25:57.000 220 21191.33 63.81 42845.91 47800.13 2014-08-08 07:25:58.000 220 21191.31 63.82 42845.92 47800.13 2014-08-08 07:25:59.000 220 21191.32 63.82 42845.90 47800.09 2014-08-08 07:26:00.000 220 21191.29 63.81 42845.94 47800.09 2014-08-08 07:26:01.000 220 21191.27 63.81 42845.91 47800.06 2014-08-08 07:26:02.000 220 21191.24 63.81 42845.87 47800.04 2014-08-08 07:26:03.000 220 21191.23 63.75 42845.89 47800.03 2014-08-08 07:26:04.000 220 21191.19 63.67 42845.92 47800.03 2014-08-08 07:26:05.000 220 21191.22 63.64 42845.92 47800.03 2014-08-08 07:26:06.000 220 21191.23 63.63 42845.93 47800.07 2014-08-08 07:26:07.000 220 21191.26 63.63 42845.97 47800.13 2014-08-08 07:26:08.000 220 21191.27 63.61 42845.98 47800.11 2014-08-08 07:26:09.000 220 21191.28 63.59 42846.00 47800.13 2014-08-08 07:26:10.000 220 21191.28 63.56 42846.02 47800.16 2014-08-08 07:26:11.000 220 21191.32 63.54 42846.05 47800.15 2014-08-08 07:26:12.000 220 21191.32 63.54 42846.04 47800.18 2014-08-08 07:26:13.000 220 21191.33 63.58 42846.06 47800.21 2014-08-08 07:26:14.000 220 21191.36 63.60 42846.07 47800.23 2014-08-08 07:26:15.000 220 21191.39 63.61 42846.09 47800.22 2014-08-08 07:26:16.000 220 21191.39 63.62 42846.06 47800.26 2014-08-08 07:26:17.000 220 21191.40 63.64 42846.00 47800.24 2014-08-08 07:26:18.000 220 21191.39 63.65 42846.02 47800.22 2014-08-08 07:26:19.000 220 21191.36 63.64 42846.05 47800.23 2014-08-08 07:26:20.000 220 21191.37 63.64 42846.05 47800.24 2014-08-08 07:26:21.000 220 21191.36 63.63 42846.07 47800.25 2014-08-08 07:26:22.000 220 21191.35 63.63 42846.06 47800.25 2014-08-08 07:26:23.000 220 21191.35 63.64 42846.06 47800.25 2014-08-08 07:26:24.000 220 21191.34 63.61 42846.08 47800.26 2014-08-08 07:26:25.000 220 21191.34 63.60 42846.07 47800.26 2014-08-08 07:26:26.000 220 21191.34 63.57 42846.09 47800.29 2014-08-08 07:26:27.000 220 21191.33 63.56 42846.10 47800.30 2014-08-08 07:26:28.000 220 21191.35 63.60 42846.10 47800.28 2014-08-08 07:26:29.000 220 21191.29 63.61 42846.12 47800.28 2014-08-08 07:26:30.000 220 21191.23 63.61 42846.12 47800.24 2014-08-08 07:26:31.000 220 21191.19 63.61 42846.13 47800.22 2014-08-08 07:26:32.000 220 21191.21 63.61 42846.08 47800.21 2014-08-08 07:26:33.000 220 21191.19 63.59 42846.07 47800.19 2014-08-08 07:26:34.000 220 21191.19 63.62 42846.09 47800.18 2014-08-08 07:26:35.000 220 21191.22 63.62 42846.07 47800.19 2014-08-08 07:26:36.000 220 21191.22 63.65 42846.06 47800.19 2014-08-08 07:26:37.000 220 21191.22 63.66 42846.03 47800.18 2014-08-08 07:26:38.000 220 21191.22 63.68 42846.00 47800.16 2014-08-08 07:26:39.000 220 21191.22 63.70 42845.99 47800.16 2014-08-08 07:26:40.000 220 21191.22 63.70 42845.97 47800.11 2014-08-08 07:26:41.000 220 21191.17 63.71 42845.95 47800.08 2014-08-08 07:26:42.000 220 21191.15 63.73 42845.97 47800.08 2014-08-08 07:26:43.000 220 21191.19 63.72 42845.92 47800.07 2014-08-08 07:26:44.000 220 21191.21 63.72 42845.94 47800.05 2014-08-08 07:26:45.000 220 21191.19 63.74 42845.92 47800.04 2014-08-08 07:26:46.000 220 21191.16 63.78 42845.87 47800.01 2014-08-08 07:26:47.000 220 21191.14 63.78 42845.87 47800.02 2014-08-08 07:26:48.000 220 21191.15 63.77 42845.90 47799.98 2014-08-08 07:26:49.000 220 21191.16 63.75 42845.91 47799.97 2014-08-08 07:26:50.000 220 21191.13 63.73 42845.88 47799.96 2014-08-08 07:26:51.000 220 21191.12 63.76 42845.89 47799.96 2014-08-08 07:26:52.000 220 21191.10 63.75 42845.91 47799.96 2014-08-08 07:26:53.000 220 21191.07 63.73 42845.91 47799.97 2014-08-08 07:26:54.000 220 21191.05 63.69 42845.93 47799.97 2014-08-08 07:26:55.000 220 21191.09 63.59 42845.91 47799.98 2014-08-08 07:26:56.000 220 21191.13 63.52 42845.94 47799.98 2014-08-08 07:26:57.000 220 21191.09 63.46 42845.96 47799.98 2014-08-08 07:26:58.000 220 21191.06 63.43 42845.99 47800.02 2014-08-08 07:26:59.000 220 21191.09 63.42 42846.02 47800.02 2014-08-08 07:27:00.000 220 21191.10 63.39 42846.03 47800.05 2014-08-08 07:27:01.000 220 21191.11 63.35 42846.05 47800.07 2014-08-08 07:27:02.000 220 21191.11 63.37 42846.06 47800.10 2014-08-08 07:27:03.000 220 21191.10 63.40 42846.08 47800.11 2014-08-08 07:27:04.000 220 21191.12 63.49 42846.04 47800.10 2014-08-08 07:27:05.000 220 21191.11 63.56 42845.95 47800.08 2014-08-08 07:27:06.000 220 21191.11 63.61 42845.94 47800.06 2014-08-08 07:27:07.000 220 21191.14 63.62 42845.91 47800.04 2014-08-08 07:27:08.000 220 21191.18 63.66 42845.89 47800.03 2014-08-08 07:27:09.000 220 21191.20 63.68 42845.89 47800.02 2014-08-08 07:27:10.000 220 21191.23 63.71 42845.87 47800.03 2014-08-08 07:27:11.000 220 21191.24 63.72 42845.80 47800.02 2014-08-08 07:27:12.000 220 21191.21 63.72 42845.81 47799.99 2014-08-08 07:27:13.000 220 21191.17 63.73 42845.79 47799.94 2014-08-08 07:27:14.000 220 21191.22 63.68 42845.75 47799.93 2014-08-08 07:27:15.000 220 21191.21 63.66 42845.76 47799.91 2014-08-08 07:27:16.000 220 21191.18 63.65 42845.77 47799.91 2014-08-08 07:27:17.000 220 21191.18 63.58 42845.77 47799.92 2014-08-08 07:27:18.000 220 21191.22 63.54 42845.80 47799.93 2014-08-08 07:27:19.000 220 21191.21 63.53 42845.84 47799.95 2014-08-08 07:27:20.000 220 21191.23 63.55 42845.87 47799.99 2014-08-08 07:27:21.000 220 21191.24 63.54 42845.89 47800.00 2014-08-08 07:27:22.000 220 21191.25 63.59 42845.92 47800.04 2014-08-08 07:27:23.000 220 21191.25 63.61 42845.91 47800.04 2014-08-08 07:27:24.000 220 21191.24 63.59 42845.91 47800.02 2014-08-08 07:27:25.000 220 21191.27 63.60 42845.95 47800.04 2014-08-08 07:27:26.000 220 21191.29 63.64 42845.94 47800.09 2014-08-08 07:27:27.000 220 21191.32 63.65 42845.91 47800.12 2014-08-08 07:27:28.000 220 21191.34 63.65 42845.97 47800.12 2014-08-08 07:27:29.000 220 21191.39 63.64 42846.00 47800.13 2014-08-08 07:27:30.000 220 21191.40 63.62 42845.97 47800.13 2014-08-08 07:27:31.000 220 21191.41 63.62 42845.95 47800.14 2014-08-08 07:27:32.000 220 21191.43 63.59 42845.97 47800.16 2014-08-08 07:27:33.000 220 21191.45 63.57 42845.98 47800.16 2014-08-08 07:27:34.000 220 21191.43 63.54 42846.03 47800.18 2014-08-08 07:27:35.000 220 21191.44 63.51 42846.06 47800.19 2014-08-08 07:27:36.000 220 21191.46 63.47 42846.04 47800.21 2014-08-08 07:27:37.000 220 21191.47 63.45 42846.08 47800.23 2014-08-08 07:27:38.000 220 21191.49 63.46 42846.09 47800.26 2014-08-08 07:27:39.000 220 21191.50 63.48 42846.10 47800.28 2014-08-08 07:27:40.000 220 21191.49 63.48 42846.12 47800.27 2014-08-08 07:27:41.000 220 21191.50 63.47 42846.11 47800.30 2014-08-08 07:27:42.000 220 21191.48 63.48 42846.12 47800.28 2014-08-08 07:27:43.000 220 21191.45 63.54 42846.12 47800.30 2014-08-08 07:27:44.000 220 21191.44 63.55 42846.14 47800.25 2014-08-08 07:27:45.000 220 21191.39 63.56 42846.11 47800.26 2014-08-08 07:27:46.000 220 21191.39 63.59 42846.09 47800.22 2014-08-08 07:27:47.000 220 21191.36 63.63 42846.07 47800.22 2014-08-08 07:27:48.000 220 21191.36 63.64 42846.06 47800.20 2014-08-08 07:27:49.000 220 21191.36 63.67 42846.05 47800.18 2014-08-08 07:27:50.000 220 21191.37 63.67 42846.06 47800.19 2014-08-08 07:27:51.000 220 21191.41 63.66 42846.10 47800.19 2014-08-08 07:27:52.000 220 21191.42 63.72 42846.09 47800.21 2014-08-08 07:27:53.000 220 21191.45 63.75 42846.09 47800.23 2014-08-08 07:27:54.000 220 21191.48 63.78 42846.10 47800.26 2014-08-08 07:27:55.000 220 21191.48 63.79 42846.12 47800.28 2014-08-08 07:27:56.000 220 21191.47 63.81 42846.14 47800.28 2014-08-08 07:27:57.000 220 21191.41 63.84 42846.13 47800.27 2014-08-08 07:27:58.000 220 21191.40 63.81 42846.12 47800.27 2014-08-08 07:27:59.000 220 21191.36 63.76 42846.14 47800.26 2014-08-08 07:28:00.000 220 21191.37 63.72 42846.14 47800.26 2014-08-08 07:28:01.000 220 21191.36 63.73 42846.13 47800.25 2014-08-08 07:28:02.000 220 21191.34 63.73 42846.15 47800.24 2014-08-08 07:28:03.000 220 21191.27 63.76 42846.17 47800.22 2014-08-08 07:28:04.000 220 21191.24 63.76 42846.11 47800.21 2014-08-08 07:28:05.000 220 21191.21 63.75 42846.13 47800.19 2014-08-08 07:28:06.000 220 21191.23 63.76 42846.12 47800.16 2014-08-08 07:28:07.000 220 21191.17 63.79 42846.10 47800.16 2014-08-08 07:28:08.000 220 21191.09 63.87 42846.06 47800.14 2014-08-08 07:28:09.000 220 21191.04 63.94 42846.02 47800.09 2014-08-08 07:28:10.000 220 21190.99 63.99 42845.97 47800.00 2014-08-08 07:28:11.000 220 21190.99 64.04 42845.91 47799.94 2014-08-08 07:28:12.000 220 21190.99 64.08 42845.90 47799.88 2014-08-08 07:28:13.000 220 21190.98 64.12 42845.85 47799.86 2014-08-08 07:28:14.000 220 21190.97 64.15 42845.80 47799.83 2014-08-08 07:28:15.000 220 21190.98 64.18 42845.80 47799.79 2014-08-08 07:28:16.000 220 21191.01 64.21 42845.77 47799.77 2014-08-08 07:28:17.000 220 21191.05 64.22 42845.76 47799.77 2014-08-08 07:28:18.000 220 21191.09 64.21 42845.76 47799.77 2014-08-08 07:28:19.000 220 21191.13 64.18 42845.76 47799.77 2014-08-08 07:28:20.000 220 21191.11 64.18 42845.78 47799.80 2014-08-08 07:28:21.000 220 21191.10 64.19 42845.81 47799.80 2014-08-08 07:28:22.000 220 21191.11 64.22 42845.84 47799.83 2014-08-08 07:28:23.000 220 21191.11 64.23 42845.80 47799.83 2014-08-08 07:28:24.000 220 21191.11 64.27 42845.79 47799.81 2014-08-08 07:28:25.000 220 21191.11 64.26 42845.76 47799.83 2014-08-08 07:28:26.000 220 21191.08 64.23 42845.75 47799.80 2014-08-08 07:28:27.000 220 21191.08 64.22 42845.79 47799.81 2014-08-08 07:28:28.000 220 21191.07 64.22 42845.79 47799.80 2014-08-08 07:28:29.000 220 21191.03 64.27 42845.77 47799.83 2014-08-08 07:28:30.000 220 21190.99 64.37 42845.75 47799.78 2014-08-08 07:28:31.000 220 21190.88 64.59 42845.71 47799.74 2014-08-08 07:28:32.000 220 21190.82 64.82 42845.59 47799.63 2014-08-08 07:28:33.000 220 21190.82 64.81 42845.49 47799.48 2014-08-08 07:28:34.000 220 21190.83 64.70 42845.49 47799.41 2014-08-08 07:28:35.000 220 21190.86 64.63 42845.48 47799.43 2014-08-08 07:28:36.000 220 21190.91 64.59 42845.54 47799.45 2014-08-08 07:28:37.000 220 21190.94 64.57 42845.62 47799.52 2014-08-08 07:28:38.000 220 21190.99 64.57 42845.64 47799.58 2014-08-08 07:28:39.000 220 21191.01 64.58 42845.64 47799.64 2014-08-08 07:28:40.000 220 21191.05 64.61 42845.67 47799.66 2014-08-08 07:28:41.000 220 21191.03 64.62 42845.72 47799.68 2014-08-08 07:28:42.000 220 21191.04 64.61 42845.72 47799.70 2014-08-08 07:28:43.000 220 21191.04 64.61 42845.73 47799.72 2014-08-08 07:28:44.000 220 21191.05 64.64 42845.71 47799.71 2014-08-08 07:28:45.000 220 21191.08 64.67 42845.74 47799.75 2014-08-08 07:28:46.000 220 21191.11 64.68 42845.72 47799.74 2014-08-08 07:28:47.000 220 21191.14 64.69 42845.72 47799.75 2014-08-08 07:28:48.000 220 21191.14 64.73 42845.74 47799.77 2014-08-08 07:28:49.000 220 21191.11 64.78 42845.73 47799.77 2014-08-08 07:28:50.000 220 21191.11 64.82 42845.69 47799.76 2014-08-08 07:28:51.000 220 21191.07 64.86 42845.65 47799.71 2014-08-08 07:28:52.000 220 21191.08 64.89 42845.61 47799.70 2014-08-08 07:28:53.000 220 21191.10 64.91 42845.62 47799.68 2014-08-08 07:28:54.000 220 21191.08 64.92 42845.62 47799.62 2014-08-08 07:28:55.000 220 21191.09 64.88 42845.58 47799.61 2014-08-08 07:28:56.000 220 21191.08 64.86 42845.56 47799.61 2014-08-08 07:28:57.000 220 21191.04 64.83 42845.59 47799.59 2014-08-08 07:28:58.000 220 21191.03 64.77 42845.58 47799.59 2014-08-08 07:28:59.000 220 21191.02 64.71 42845.61 47799.60 2014-08-08 07:29:00.000 220 21191.01 64.66 42845.64 47799.60 2014-08-08 07:29:01.000 220 21191.02 64.64 42845.63 47799.63 2014-08-08 07:29:02.000 220 21191.00 64.61 42845.67 47799.66 2014-08-08 07:29:03.000 220 21191.03 64.60 42845.68 47799.67 2014-08-08 07:29:04.000 220 21191.03 64.61 42845.71 47799.69 2014-08-08 07:29:05.000 220 21191.02 64.58 42845.71 47799.70 2014-08-08 07:29:06.000 220 21191.02 64.59 42845.74 47799.69 2014-08-08 07:29:07.000 220 21191.03 64.57 42845.75 47799.72 2014-08-08 07:29:08.000 220 21190.98 64.61 42845.76 47799.70 2014-08-08 07:29:09.000 220 21190.93 64.62 42845.74 47799.74 2014-08-08 07:29:10.000 220 21190.93 64.62 42845.71 47799.71 2014-08-08 07:29:11.000 220 21190.85 64.76 42845.69 47799.70 2014-08-08 07:29:12.000 220 21190.77 64.96 42845.61 47799.62 2014-08-08 07:29:13.000 220 21190.74 65.08 42845.49 47799.52 2014-08-08 07:29:14.000 220 21190.70 65.15 42845.43 47799.39 2014-08-08 07:29:15.000 220 21190.67 65.15 42845.33 47799.28 2014-08-08 07:29:16.000 220 21190.66 65.18 42845.28 47799.24 2014-08-08 07:29:17.000 220 21190.68 65.20 42845.25 47799.17 2014-08-08 07:29:18.000 220 21190.67 65.19 42845.22 47799.14 2014-08-08 07:29:19.000 220 21190.65 65.20 42845.20 47799.11 2014-08-08 07:29:20.000 220 21190.63 65.24 42845.19 47799.08 2014-08-08 07:29:21.000 220 21190.63 65.29 42845.15 47799.04 2014-08-08 07:29:22.000 220 21190.60 65.35 42845.08 47799.01 2014-08-08 07:29:23.000 220 21190.60 65.33 42845.06 47798.95 2014-08-08 07:29:24.000 220 21190.64 65.24 42845.10 47798.95 2014-08-08 07:29:25.000 220 21190.66 65.18 42845.11 47798.98 2014-08-08 07:29:26.000 220 21190.66 65.15 42845.16 47799.03 2014-08-08 07:29:27.000 220 21190.64 65.13 42845.22 47799.06 2014-08-08 07:29:28.000 220 21190.62 65.12 42845.25 47799.11 2014-08-08 07:29:29.000 220 21190.66 65.07 42845.27 47799.12 2014-08-08 07:29:30.000 220 21190.72 65.01 42845.34 47799.17 2014-08-08 07:29:31.000 220 21190.74 64.95 42845.43 47799.20 2014-08-08 07:29:32.000 220 21190.70 64.87 42845.48 47799.29 2014-08-08 07:29:33.000 220 21190.67 64.85 42845.52 47799.34 2014-08-08 07:29:34.000 220 21190.67 64.86 42845.59 47799.41 2014-08-08 07:29:35.000 220 21190.70 64.88 42845.60 47799.42 2014-08-08 07:29:36.000 220 21190.69 64.83 42845.60 47799.46 2014-08-08 07:29:37.000 220 21190.70 64.76 42845.62 47799.44 2014-08-08 07:29:38.000 220 21190.70 64.75 42845.67 47799.50 2014-08-08 07:29:39.000 220 21190.68 64.81 42845.65 47799.53 2014-08-08 07:29:40.000 220 21190.63 64.86 42845.62 47799.48 2014-08-08 07:29:41.000 220 21190.61 64.86 42845.58 47799.43 2014-08-08 07:29:42.000 220 21190.62 64.81 42845.56 47799.42 2014-08-08 07:29:43.000 220 21190.66 64.77 42845.54 47799.43 2014-08-08 07:29:44.000 220 21190.66 64.68 42845.55 47799.42 2014-08-08 07:29:45.000 220 21190.66 64.62 42845.60 47799.46 2014-08-08 07:29:46.000 220 21190.67 64.55 42845.67 47799.46 2014-08-08 07:29:47.000 220 21190.68 64.52 42845.73 47799.50 2014-08-08 07:29:48.000 220 21190.66 64.52 42845.76 47799.55 2014-08-08 07:29:49.000 220 21190.67 64.52 42845.80 47799.58 2014-08-08 07:29:50.000 220 21190.66 64.51 42845.77 47799.58 2014-08-08 07:29:51.000 220 21190.62 64.53 42845.78 47799.57 2014-08-08 07:29:52.000 220 21190.60 64.52 42845.82 47799.57 2014-08-08 07:29:53.000 220 21190.57 64.51 42845.84 47799.60 2014-08-08 07:29:54.000 220 21190.56 64.52 42845.84 47799.61 2014-08-08 07:29:55.000 220 21190.56 64.47 42845.88 47799.59 2014-08-08 07:29:56.000 220 21190.62 64.39 42845.92 47799.64 2014-08-08 07:29:57.000 220 21190.69 64.30 42845.99 47799.70 2014-08-08 07:29:58.000 220 21190.75 64.16 42846.05 47799.77 2014-08-08 07:29:59.000 220 21190.80 64.09 42846.15 47799.88 2014-08-08 07:30:00.000 220 21190.82 64.06 42846.19 47799.94 2014-08-08 07:30:01.000 220 21190.81 64.03 42846.24 47800.02 2014-08-08 07:30:02.000 220 21190.76 63.98 42846.27 47800.04 2014-08-08 07:30:03.000 220 21190.71 63.99 42846.28 47800.07 2014-08-08 07:30:04.000 220 21190.70 64.06 42846.28 47800.08 2014-08-08 07:30:05.000 220 21190.67 64.12 42846.27 47800.07 2014-08-08 07:30:06.000 220 21190.67 64.17 42846.22 47800.04 2014-08-08 07:30:07.000 220 21190.64 64.22 42846.17 47799.98 2014-08-08 07:30:08.000 220 21190.66 64.23 42846.11 47799.94 2014-08-08 07:30:09.000 220 21190.67 64.23 42846.06 47799.91 2014-08-08 07:30:10.000 220 21190.68 64.23 42846.06 47799.89 2014-08-08 07:30:11.000 220 21190.69 64.22 42846.06 47799.90 2014-08-08 07:30:12.000 220 21190.73 64.20 42846.09 47799.88 2014-08-08 07:30:13.000 220 21190.74 64.18 42846.10 47799.91 2014-08-08 07:30:14.000 220 21190.79 64.15 42846.10 47799.90 2014-08-08 07:30:15.000 220 21190.81 64.15 42846.09 47799.94 2014-08-08 07:30:16.000 220 21190.84 64.15 42846.10 47799.95 2014-08-08 07:30:17.000 220 21190.87 64.17 42846.13 47800.00 2014-08-08 07:30:18.000 220 21190.87 64.23 42846.16 47799.99 2014-08-08 07:30:19.000 220 21190.85 64.26 42846.13 47800.01 2014-08-08 07:30:20.000 220 21190.81 64.33 42846.13 47800.00 2014-08-08 07:30:21.000 220 21190.80 64.39 42846.10 47799.96 2014-08-08 07:30:22.000 220 21190.80 64.41 42846.05 47799.94 2014-08-08 07:30:23.000 220 21190.76 64.46 42846.04 47799.88 2014-08-08 07:30:24.000 220 21190.73 64.46 42846.02 47799.87 2014-08-08 07:30:25.000 220 21190.72 64.45 42846.00 47799.84 2014-08-08 07:30:26.000 220 21190.77 64.43 42846.00 47799.85 2014-08-08 07:30:27.000 220 21190.78 64.42 42846.02 47799.84 2014-08-08 07:30:28.000 220 21190.78 64.43 42846.00 47799.86 2014-08-08 07:30:29.000 220 21190.78 64.42 42846.01 47799.87 2014-08-08 07:30:30.000 220 21190.78 64.44 42846.03 47799.86 2014-08-08 07:30:31.000 220 21190.79 64.45 42846.04 47799.88 2014-08-08 07:30:32.000 220 21190.82 64.46 42846.06 47799.89 2014-08-08 07:30:33.000 220 21190.86 64.47 42846.05 47799.91 2014-08-08 07:30:34.000 220 21190.84 64.51 42846.03 47799.93 2014-08-08 07:30:35.000 220 21190.81 64.56 42846.03 47799.92 2014-08-08 07:30:36.000 220 21190.84 64.60 42846.02 47799.92 2014-08-08 07:30:37.000 220 21190.84 64.63 42846.02 47799.92 2014-08-08 07:30:38.000 220 21190.89 64.69 42845.99 47799.88 2014-08-08 07:30:39.000 220 21190.95 64.73 42845.94 47799.91 2014-08-08 07:30:40.000 220 21190.97 64.74 42845.93 47799.88 2014-08-08 07:30:41.000 220 21190.97 64.77 42845.90 47799.89 2014-08-08 07:30:42.000 220 21190.96 64.80 42845.89 47799.85 2014-08-08 07:30:43.000 220 21190.92 64.86 42845.86 47799.82 2014-08-08 07:30:44.000 220 21190.93 64.98 42845.79 47799.77 2014-08-08 07:30:45.000 220 21190.88 65.01 42845.73 47799.69 2014-08-08 07:30:46.000 220 21190.84 64.98 42845.69 47799.63 2014-08-08 07:30:47.000 220 21190.86 64.97 42845.65 47799.56 2014-08-08 07:30:48.000 220 21190.84 64.95 42845.65 47799.57 2014-08-08 07:30:49.000 220 21190.81 64.94 42845.65 47799.54 2014-08-08 07:30:50.000 220 21190.77 64.92 42845.66 47799.55 2014-08-08 07:30:51.000 220 21190.77 64.91 42845.66 47799.55 2014-08-08 07:30:52.000 220 21190.75 64.90 42845.65 47799.55 2014-08-08 07:30:53.000 220 21190.73 64.86 42845.70 47799.55 2014-08-08 07:30:54.000 220 21190.72 64.81 42845.70 47799.54 2014-08-08 07:30:55.000 220 21190.69 64.79 42845.71 47799.57 2014-08-08 07:30:56.000 220 21190.72 64.76 42845.71 47799.56 2014-08-08 07:30:57.000 220 21190.68 64.78 42845.72 47799.55 2014-08-08 07:30:58.000 220 21190.67 64.78 42845.72 47799.56 2014-08-08 07:30:59.000 220 21190.68 64.80 42845.71 47799.56 2014-08-08 07:31:00.000 220 21190.67 64.80 42845.69 47799.56 2014-08-08 07:31:01.000 220 21190.65 64.79 42845.69 47799.57 2014-08-08 07:31:02.000 220 21190.64 64.79 42845.68 47799.52 2014-08-08 07:31:03.000 220 21190.68 64.84 42845.65 47799.55 2014-08-08 07:31:04.000 220 21190.69 64.82 42845.65 47799.55 2014-08-08 07:31:05.000 220 21190.66 64.80 42845.66 47799.54 2014-08-08 07:31:06.000 220 21190.63 64.78 42845.69 47799.55 2014-08-08 07:31:07.000 220 21190.64 64.79 42845.72 47799.57 2014-08-08 07:31:08.000 220 21190.63 64.82 42845.71 47799.58 2014-08-08 07:31:09.000 220 21190.60 64.84 42845.70 47799.59 2014-08-08 07:31:10.000 220 21190.62 64.77 42845.74 47799.57 2014-08-08 07:31:11.000 220 21190.61 64.72 42845.72 47799.56 2014-08-08 07:31:12.000 220 21190.62 64.69 42845.71 47799.58 2014-08-08 07:31:13.000 220 21190.64 64.67 42845.74 47799.61 2014-08-08 07:31:14.000 220 21190.66 64.68 42845.71 47799.63 2014-08-08 07:31:15.000 220 21190.63 64.67 42845.72 47799.63 2014-08-08 07:31:16.000 220 21190.62 64.64 42845.75 47799.63 2014-08-08 07:31:17.000 220 21190.62 64.59 42845.79 47799.67 2014-08-08 07:31:18.000 220 21190.64 64.58 42845.79 47799.71 2014-08-08 07:31:19.000 220 21190.65 64.61 42845.78 47799.69 2014-08-08 07:31:20.000 220 21190.65 64.60 42845.79 47799.72 2014-08-08 07:31:21.000 220 21190.62 64.59 42845.81 47799.72 2014-08-08 07:31:22.000 220 21190.62 64.63 42845.81 47799.71 2014-08-08 07:31:23.000 220 21190.63 64.68 42845.80 47799.71 2014-08-08 07:31:24.000 220 21190.59 64.73 42845.78 47799.67 2014-08-08 07:31:25.000 220 21190.58 64.79 42845.76 47799.65 2014-08-08 07:31:26.000 220 21190.56 64.86 42845.72 47799.61 2014-08-08 07:31:27.000 220 21190.51 64.95 42845.68 47799.57 2014-08-08 07:31:28.000 220 21190.50 65.03 42845.62 47799.52 2014-08-08 07:31:29.000 220 21190.48 65.06 42845.58 47799.45 2014-08-08 07:31:30.000 220 21190.49 65.05 42845.57 47799.43 2014-08-08 07:31:31.000 220 21190.49 65.01 42845.58 47799.40 2014-08-08 07:31:32.000 220 21190.55 64.93 42845.64 47799.41 2014-08-08 07:31:33.000 220 21190.57 64.88 42845.67 47799.49 2014-08-08 07:31:34.000 220 21190.64 64.86 42845.71 47799.55 2014-08-08 07:31:35.000 220 21190.68 64.83 42845.74 47799.63 2014-08-08 07:31:36.000 220 21190.68 64.84 42845.79 47799.68 2014-08-08 07:31:37.000 220 21190.70 64.84 42845.82 47799.71 2014-08-08 07:31:38.000 220 21190.69 64.84 42845.85 47799.74 2014-08-08 07:31:39.000 220 21190.68 64.86 42845.87 47799.74 2014-08-08 07:31:40.000 220 21190.69 64.87 42845.84 47799.74 2014-08-08 07:31:41.000 220 21190.70 64.86 42845.86 47799.78 2014-08-08 07:31:42.000 220 21190.68 64.87 42845.88 47799.76 2014-08-08 07:31:43.000 220 21190.68 64.87 42845.87 47799.79 2014-08-08 07:31:44.000 220 21190.69 64.87 42845.87 47799.77 2014-08-08 07:31:45.000 220 21190.64 64.87 42845.85 47799.79 2014-08-08 07:31:46.000 220 21190.61 64.91 42845.86 47799.77 2014-08-08 07:31:47.000 220 21190.60 64.96 42845.87 47799.76 2014-08-08 07:31:48.000 220 21190.59 64.97 42845.84 47799.71 2014-08-08 07:31:49.000 220 21190.57 64.96 42845.83 47799.71 2014-08-08 07:31:50.000 220 21190.58 64.99 42845.85 47799.71 2014-08-08 07:31:51.000 220 21190.57 65.00 42845.84 47799.71 2014-08-08 07:31:52.000 220 21190.56 65.03 42845.79 47799.70 2014-08-08 07:31:53.000 220 21190.58 65.06 42845.78 47799.67 2014-08-08 07:31:54.000 220 21190.57 65.09 42845.80 47799.66 2014-08-08 07:31:55.000 220 21190.55 65.09 42845.78 47799.64 2014-08-08 07:31:56.000 220 21190.55 65.12 42845.78 47799.63 2014-08-08 07:31:57.000 220 21190.55 65.13 42845.77 47799.62 2014-08-08 07:31:58.000 220 21190.55 65.10 42845.75 47799.63 2014-08-08 07:31:59.000 220 21190.54 65.07 42845.78 47799.60 2014-08-08 07:32:00.000 220 21190.54 65.06 42845.80 47799.64 2014-08-08 07:32:01.000 220 21190.54 65.06 42845.81 47799.63 2014-08-08 07:32:02.000 220 21190.55 65.05 42845.85 47799.64 2014-08-08 07:32:03.000 220 21190.54 65.08 42845.85 47799.64 2014-08-08 07:32:04.000 220 21190.53 65.10 42845.83 47799.64 2014-08-08 07:32:05.000 220 21190.52 65.09 42845.79 47799.63 2014-08-08 07:32:06.000 220 21190.48 65.09 42845.79 47799.61 2014-08-08 07:32:07.000 220 21190.47 65.08 42845.77 47799.60 2014-08-08 07:32:08.000 220 21190.44 65.09 42845.76 47799.58 2014-08-08 07:32:09.000 220 21190.40 65.07 42845.76 47799.55 2014-08-08 07:32:10.000 220 21190.39 65.06 42845.74 47799.52 2014-08-08 07:32:11.000 220 21190.38 65.05 42845.74 47799.50 2014-08-08 07:32:12.000 220 21190.38 65.05 42845.69 47799.50 2014-08-08 07:32:13.000 220 21190.39 65.03 42845.69 47799.49 2014-08-08 07:32:14.000 220 21190.37 65.05 42845.70 47799.48 2014-08-08 07:32:15.000 220 21190.39 65.06 42845.70 47799.48 2014-08-08 07:32:16.000 220 21190.38 65.06 42845.67 47799.47 2014-08-08 07:32:17.000 220 21190.41 65.04 42845.66 47799.47 2014-08-08 07:32:18.000 220 21190.45 64.99 42845.65 47799.46 2014-08-08 07:32:19.000 220 21190.47 64.97 42845.70 47799.47 2014-08-08 07:32:20.000 220 21190.50 64.96 42845.70 47799.51 2014-08-08 07:32:21.000 220 21190.55 64.94 42845.69 47799.53 2014-08-08 07:32:22.000 220 21190.60 64.93 42845.75 47799.57 2014-08-08 07:32:23.000 220 21190.63 64.92 42845.76 47799.58 2014-08-08 07:32:24.000 220 21190.62 64.95 42845.80 47799.64 2014-08-08 07:32:25.000 220 21190.65 64.94 42845.85 47799.66 2014-08-08 07:32:26.000 220 21190.73 64.87 42845.85 47799.69 2014-08-08 07:32:27.000 220 21190.75 64.79 42845.91 47799.76 2014-08-08 07:32:28.000 220 21190.74 64.76 42845.95 47799.81 2014-08-08 07:32:29.000 220 21190.76 64.71 42846.02 47799.89 2014-08-08 07:32:30.000 220 21190.76 64.69 42846.06 47799.92 2014-08-08 07:32:31.000 220 21190.72 64.70 42846.09 47799.95 2014-08-08 07:32:32.000 220 21190.75 64.71 42846.13 47799.98 2014-08-08 07:32:33.000 220 21190.77 64.73 42846.14 47800.02 2014-08-08 07:32:34.000 220 21190.81 64.69 42846.16 47800.01 2014-08-08 07:32:35.000 220 21190.78 64.74 42846.14 47800.05 2014-08-08 07:32:36.000 220 21190.78 64.75 42846.15 47800.04 2014-08-08 07:32:37.000 220 21190.76 64.75 42846.15 47800.06 2014-08-08 07:32:38.000 220 21190.77 64.75 42846.17 47800.08 2014-08-08 07:32:39.000 220 21190.76 64.76 42846.22 47800.09 2014-08-08 07:32:40.000 220 21190.76 64.76 42846.29 47800.10 2014-08-08 07:32:41.000 220 21190.75 64.78 42846.29 47800.11 2014-08-08 07:32:42.000 220 21190.78 64.77 42846.28 47800.15 2014-08-08 07:32:43.000 220 21190.79 64.77 42846.28 47800.15 2014-08-08 07:32:44.000 220 21190.80 64.78 42846.28 47800.19 2014-08-08 07:32:45.000 220 21190.79 64.79 42846.31 47800.18 2014-08-08 07:32:46.000 220 21190.82 64.83 42846.34 47800.21 2014-08-08 07:32:47.000 220 21190.83 64.86 42846.33 47800.22 2014-08-08 07:32:48.000 220 21190.82 64.89 42846.32 47800.22 2014-08-08 07:32:49.000 220 21190.79 64.90 42846.32 47800.24 2014-08-08 07:32:50.000 220 21190.81 64.90 42846.31 47800.20 2014-08-08 07:32:51.000 220 21190.77 64.92 42846.33 47800.22 2014-08-08 07:32:52.000 220 21190.78 64.90 42846.30 47800.19 2014-08-08 07:32:53.000 220 21190.77 64.90 42846.28 47800.20 2014-08-08 07:32:54.000 220 21190.74 64.93 42846.27 47800.18 2014-08-08 07:32:55.000 220 21190.75 64.90 42846.30 47800.20 2014-08-08 07:32:56.000 220 21190.76 64.89 42846.30 47800.20 2014-08-08 07:32:57.000 220 21190.77 64.88 42846.30 47800.19 2014-08-08 07:32:58.000 220 21190.71 64.91 42846.32 47800.19 2014-08-08 07:32:59.000 220 21190.67 64.94 42846.27 47800.17 2014-08-08 07:33:00.000 220 21190.64 64.96 42846.24 47800.14 2014-08-08 07:33:01.000 220 21190.62 64.99 42846.24 47800.07 2014-08-08 07:33:02.000 220 21190.64 65.00 42846.18 47800.05 2014-08-08 07:33:03.000 220 21190.62 65.05 42846.17 47800.04 2014-08-08 07:33:04.000 220 21190.59 65.05 42846.17 47800.02 2014-08-08 07:33:05.000 220 21190.54 65.06 42846.14 47799.99 2014-08-08 07:33:06.000 220 21190.50 65.11 42846.10 47799.93 2014-08-08 07:33:07.000 220 21190.49 65.19 42846.02 47799.87 2014-08-08 07:33:08.000 220 21190.45 65.25 42845.97 47799.81 2014-08-08 07:33:09.000 220 21190.44 65.27 42845.93 47799.76 2014-08-08 07:33:10.000 220 21190.40 65.21 42845.90 47799.71 2014-08-08 07:33:11.000 220 21190.37 65.14 42845.90 47799.65 2014-08-08 07:33:12.000 220 21190.37 65.08 42845.90 47799.66 2014-08-08 07:33:13.000 220 21190.34 65.06 42845.90 47799.68 2014-08-08 07:33:14.000 220 21190.34 65.03 42845.90 47799.65 2014-08-08 07:33:15.000 220 21190.34 65.02 42845.88 47799.64 2014-08-08 07:33:16.000 220 21190.33 65.00 42845.85 47799.66 2014-08-08 07:33:17.000 220 21190.31 65.02 42845.83 47799.63 2014-08-08 07:33:18.000 220 21190.31 65.02 42845.84 47799.61 2014-08-08 07:33:19.000 220 21190.28 65.03 42845.83 47799.58 2014-08-08 07:33:20.000 220 21190.25 65.07 42845.84 47799.56 2014-08-08 07:33:21.000 220 21190.25 65.07 42845.82 47799.53 2014-08-08 07:33:22.000 220 21190.22 65.09 42845.80 47799.54 2014-08-08 07:33:23.000 220 21190.19 65.10 42845.81 47799.49 2014-08-08 07:33:24.000 220 21190.16 65.11 42845.81 47799.48 2014-08-08 07:33:25.000 220 21190.16 65.11 42845.84 47799.48 2014-08-08 07:33:26.000 220 21190.18 65.07 42845.86 47799.48 2014-08-08 07:33:27.000 220 21190.17 65.04 42845.90 47799.53 2014-08-08 07:33:28.000 220 21190.16 65.06 42845.93 47799.54 2014-08-08 07:33:29.000 220 21190.16 65.06 42845.95 47799.57 2014-08-08 07:33:30.000 220 21190.16 65.12 42845.91 47799.58 2014-08-08 07:33:31.000 220 21190.13 65.20 42845.90 47799.57 2014-08-08 07:33:32.000 220 21190.12 65.28 42845.85 47799.54 2014-08-08 07:33:33.000 220 21190.08 65.33 42845.82 47799.49 2014-08-08 07:33:34.000 220 21190.13 65.39 42845.75 47799.45 2014-08-08 07:33:35.000 220 21190.16 65.46 42845.75 47799.42 2014-08-08 07:33:36.000 220 21190.18 65.49 42845.70 47799.41 2014-08-08 07:33:37.000 220 21190.21 65.48 42845.65 47799.39 2014-08-08 07:33:38.000 220 21190.21 65.47 42845.65 47799.34 2014-08-08 07:33:39.000 220 21190.28 65.40 42845.66 47799.40 2014-08-08 07:33:40.000 220 21190.32 65.36 42845.70 47799.39 2014-08-08 07:33:41.000 220 21190.30 65.30 42845.74 47799.47 2014-08-08 07:33:42.000 220 21190.30 65.31 42845.79 47799.51 2014-08-08 07:33:43.000 220 21190.32 65.32 42845.78 47799.55 2014-08-08 07:33:44.000 220 21190.32 65.33 42845.81 47799.56 2014-08-08 07:33:45.000 220 21190.34 65.34 42845.79 47799.57 2014-08-08 07:33:46.000 220 21190.34 65.37 42845.79 47799.56 2014-08-08 07:33:47.000 220 21190.32 65.41 42845.82 47799.55 2014-08-08 07:33:48.000 220 21190.29 65.44 42845.77 47799.53 2014-08-08 07:33:49.000 220 21190.27 65.46 42845.76 47799.48 2014-08-08 07:33:50.000 220 21190.26 65.44 42845.76 47799.47 2014-08-08 07:33:51.000 220 21190.25 65.40 42845.76 47799.48 2014-08-08 07:33:52.000 220 21190.29 65.38 42845.80 47799.51 2014-08-08 07:33:53.000 220 21190.33 65.40 42845.84 47799.53 2014-08-08 07:33:54.000 220 21190.35 65.39 42845.84 47799.56 2014-08-08 07:33:55.000 220 21190.35 65.43 42845.88 47799.56 2014-08-08 07:33:56.000 220 21190.35 65.49 42845.87 47799.61 2014-08-08 07:33:57.000 220 21190.39 65.50 42845.88 47799.62 2014-08-08 07:33:58.000 220 21190.40 65.54 42845.88 47799.61 2014-08-08 07:33:59.000 220 21190.38 65.57 42845.87 47799.63 2014-08-08 07:34:00.000 220 21190.38 65.59 42845.88 47799.64 2014-08-08 07:34:01.000 220 21190.41 65.61 42845.91 47799.62 2014-08-08 07:34:02.000 220 21190.37 65.64 42845.85 47799.65 2014-08-08 07:34:03.000 220 21190.34 65.65 42845.88 47799.64 2014-08-08 07:34:04.000 220 21190.33 65.65 42845.86 47799.63 2014-08-08 07:34:05.000 220 21190.29 65.69 42845.84 47799.61 2014-08-08 07:34:06.000 220 21190.24 65.76 42845.83 47799.59 2014-08-08 07:34:07.000 220 21190.20 65.80 42845.81 47799.51 2014-08-08 07:34:08.000 220 21190.17 65.85 42845.74 47799.49 2014-08-08 07:34:09.000 220 21190.17 65.83 42845.71 47799.43 2014-08-08 07:34:10.000 220 21190.17 65.82 42845.71 47799.40 2014-08-08 07:34:11.000 220 21190.17 65.82 42845.74 47799.41 2014-08-08 07:34:12.000 220 21190.13 65.87 42845.73 47799.41 2014-08-08 07:34:13.000 220 21190.13 65.94 42845.64 47799.36 2014-08-08 07:34:14.000 220 21190.08 65.96 42845.61 47799.34 2014-08-08 07:34:15.000 220 21190.04 66.00 42845.55 47799.28 2014-08-08 07:34:16.000 220 21189.99 66.03 42845.54 47799.21 2014-08-08 07:34:17.000 220 21190.02 66.04 42845.49 47799.17 2014-08-08 07:34:18.000 220 21190.02 66.00 42845.49 47799.14 2014-08-08 07:34:19.000 220 21190.09 65.90 42845.49 47799.14 2014-08-08 07:34:20.000 220 21190.18 65.84 42845.55 47799.18 2014-08-08 07:34:21.000 220 21190.23 65.78 42845.56 47799.25 2014-08-08 07:34:22.000 220 21190.26 65.73 42845.63 47799.30 2014-08-08 07:34:23.000 220 21190.26 65.69 42845.63 47799.36 2014-08-08 07:34:24.000 220 21190.31 65.66 42845.67 47799.39 2014-08-08 07:34:25.000 220 21190.35 65.62 42845.72 47799.46 2014-08-08 07:34:26.000 220 21190.41 65.59 42845.74 47799.47 2014-08-08 07:34:27.000 220 21190.42 65.55 42845.76 47799.52 2014-08-08 07:34:28.000 220 21190.47 65.52 42845.84 47799.55 2014-08-08 07:34:29.000 220 21190.49 65.50 42845.86 47799.59 2014-08-08 07:34:30.000 220 21190.44 65.47 42845.87 47799.63 2014-08-08 07:34:31.000 220 21190.45 65.49 42845.85 47799.64 2014-08-08 07:34:32.000 220 21190.46 65.50 42845.88 47799.65 2014-08-08 07:34:33.000 220 21190.43 65.48 42845.87 47799.63 2014-08-08 07:34:34.000 220 21190.42 65.47 42845.90 47799.64 2014-08-08 07:34:35.000 220 21190.41 65.47 42845.92 47799.63 2014-08-08 07:34:36.000 220 21190.39 65.46 42845.89 47799.60 2014-08-08 07:34:37.000 220 21190.33 65.42 42845.91 47799.59 2014-08-08 07:34:38.000 220 21190.32 65.40 42845.91 47799.60 2014-08-08 07:34:39.000 220 21190.36 65.41 42845.93 47799.60 2014-08-08 07:34:40.000 220 21190.33 65.39 42845.93 47799.61 2014-08-08 07:34:41.000 220 21190.32 65.38 42845.93 47799.63 2014-08-08 07:34:42.000 220 21190.35 65.39 42845.95 47799.63 2014-08-08 07:34:43.000 220 21190.38 65.38 42845.97 47799.64 2014-08-08 07:34:44.000 220 21190.37 65.44 42845.98 47799.67 2014-08-08 07:34:45.000 220 21190.34 65.51 42845.94 47799.63 2014-08-08 07:34:46.000 220 21190.36 65.57 42845.91 47799.62 2014-08-08 07:34:47.000 220 21190.33 65.62 42845.87 47799.57 2014-08-08 07:34:48.000 220 21190.33 65.64 42845.84 47799.53 2014-08-08 07:34:49.000 220 21190.31 65.65 42845.85 47799.50 2014-08-08 07:34:50.000 220 21190.28 65.62 42845.81 47799.48 2014-08-08 07:34:51.000 220 21190.24 65.57 42845.76 47799.47 2014-08-08 07:34:52.000 220 21190.20 65.55 42845.75 47799.48 2014-08-08 07:34:53.000 220 21190.22 65.54 42845.78 47799.48 2014-08-08 07:34:54.000 220 21190.20 65.59 42845.79 47799.50 2014-08-08 07:34:55.000 220 21190.17 65.61 42845.80 47799.46 2014-08-08 07:34:56.000 220 21190.17 65.61 42845.76 47799.45 2014-08-08 07:34:57.000 220 21190.12 65.64 42845.74 47799.42 2014-08-08 07:34:58.000 220 21190.11 65.63 42845.74 47799.43 2014-08-08 07:34:59.000 220 21190.11 65.65 42845.77 47799.42 2014-08-08 07:35:00.000 220 21190.13 65.65 42845.76 47799.44 2014-08-08 07:35:01.000 220 21190.08 65.71 42845.75 47799.41 2014-08-08 07:35:02.000 220 21189.91 65.97 42845.72 47799.39 2014-08-08 07:35:03.000 220 21189.82 66.19 42845.58 47799.27 2014-08-08 07:35:04.000 220 21189.81 66.31 42845.40 47799.11 2014-08-08 07:35:05.000 220 21189.77 66.37 42845.29 47798.95 2014-08-08 07:35:06.000 220 21189.74 66.37 42845.23 47798.82 2014-08-08 07:35:07.000 220 21189.74 66.35 42845.19 47798.76 2014-08-08 07:35:08.000 220 21189.76 66.29 42845.13 47798.72 2014-08-08 07:35:09.000 220 21189.79 66.20 42845.17 47798.70 2014-08-08 07:35:10.000 220 21189.81 66.13 42845.17 47798.75 2014-08-08 07:35:11.000 220 21189.84 66.06 42845.23 47798.78 2014-08-08 07:35:12.000 220 21189.85 65.99 42845.30 47798.83 2014-08-08 07:35:13.000 220 21189.84 65.99 42845.37 47798.90 2014-08-08 07:35:14.000 220 21189.83 65.99 42845.36 47798.89 2014-08-08 07:35:15.000 220 21189.82 66.01 42845.34 47798.93 2014-08-08 07:35:16.000 220 21189.85 66.06 42845.35 47798.95 2014-08-08 07:35:17.000 220 21189.88 66.09 42845.34 47798.94 2014-08-08 07:35:18.000 220 21189.86 66.10 42845.36 47798.93 2014-08-08 07:35:19.000 220 21189.84 66.11 42845.33 47798.91 2014-08-08 07:35:20.000 220 21189.81 66.11 42845.32 47798.89 2014-08-08 07:35:21.000 220 21189.81 66.12 42845.32 47798.90 2014-08-08 07:35:22.000 220 21189.81 66.12 42845.33 47798.88 2014-08-08 07:35:23.000 220 21189.81 66.13 42845.33 47798.85 2014-08-08 07:35:24.000 220 21189.81 66.14 42845.29 47798.87 2014-08-08 07:35:25.000 220 21189.81 66.15 42845.27 47798.85 2014-08-08 07:35:26.000 220 21189.83 66.14 42845.28 47798.84 2014-08-08 07:35:27.000 220 21189.85 66.16 42845.29 47798.84 2014-08-08 07:35:28.000 220 21189.93 66.10 42845.28 47798.82 2014-08-08 07:35:29.000 220 21189.96 66.06 42845.29 47798.84 2014-08-08 07:35:30.000 220 21189.98 66.00 42845.34 47798.90 2014-08-08 07:35:31.000 220 21190.03 65.96 42845.34 47798.95 2014-08-08 07:35:32.000 220 21190.14 65.84 42845.36 47798.99 2014-08-08 07:35:33.000 220 21190.22 65.73 42845.46 47799.09 2014-08-08 07:35:34.000 220 21190.24 65.62 42845.53 47799.20 2014-08-08 07:35:35.000 220 21190.26 65.56 42845.63 47799.28 2014-08-08 07:35:36.000 220 21190.27 65.54 42845.71 47799.37 2014-08-08 07:35:37.000 220 21190.26 65.52 42845.76 47799.45 2014-08-08 07:35:38.000 220 21190.32 65.52 42845.82 47799.50 2014-08-08 07:35:39.000 220 21190.32 65.54 42845.86 47799.54 2014-08-08 07:35:40.000 220 21190.31 65.55 42845.87 47799.56 2014-08-08 07:35:41.000 220 21190.33 65.56 42845.90 47799.60 2014-08-08 07:35:42.000 220 21190.27 65.59 42845.94 47799.64 2014-08-08 07:35:43.000 220 21190.28 65.60 42845.95 47799.63 2014-08-08 07:35:44.000 220 21190.26 65.63 42845.99 47799.61 2014-08-08 07:35:45.000 220 21190.22 65.66 42845.97 47799.62 2014-08-08 07:35:46.000 220 21190.20 65.68 42845.95 47799.63 2014-08-08 07:35:47.000 220 21190.17 65.66 42845.98 47799.62 2014-08-08 07:35:48.000 220 21190.12 65.64 42845.99 47799.59 2014-08-08 07:35:49.000 220 21190.09 65.61 42846.00 47799.62 2014-08-08 07:35:50.000 220 21190.08 65.57 42846.04 47799.61 2014-08-08 07:35:51.000 220 21190.05 65.55 42846.10 47799.64 2014-08-08 07:35:52.000 220 21190.00 65.55 42846.10 47799.64 2014-08-08 07:35:53.000 220 21189.98 65.51 42846.12 47799.66 2014-08-08 07:35:54.000 220 21190.00 65.51 42846.13 47799.67 2014-08-08 07:35:55.000 220 21190.03 65.54 42846.12 47799.70 2014-08-08 07:35:56.000 220 21190.07 65.55 42846.14 47799.71 2014-08-08 07:35:57.000 220 21190.10 65.58 42846.14 47799.74 2014-08-08 07:35:58.000 220 21190.14 65.63 42846.13 47799.77 2014-08-08 07:35:59.000 220 21190.11 65.63 42846.13 47799.74 2014-08-08 07:36:00.000 220 21190.10 65.64 42846.09 47799.72 2014-08-08 07:36:01.000 220 21190.10 65.64 42846.06 47799.71 2014-08-08 07:36:02.000 220 21190.13 65.66 42846.08 47799.68 2014-08-08 07:36:03.000 220 21190.12 65.65 42846.05 47799.69 2014-08-08 07:36:04.000 220 21190.09 65.62 42846.08 47799.67 2014-08-08 07:36:05.000 220 21190.08 65.60 42846.06 47799.67 2014-08-08 07:36:06.000 220 21190.04 65.58 42846.07 47799.68 2014-08-08 07:36:07.000 220 21190.04 65.60 42846.08 47799.66 2014-08-08 07:36:08.000 220 21190.04 65.60 42846.07 47799.70 2014-08-08 07:36:09.000 220 21190.04 65.57 42846.07 47799.67 2014-08-08 07:36:10.000 220 21190.03 65.55 42846.05 47799.68 2014-08-08 07:36:11.000 220 21190.06 65.53 42846.08 47799.71 2014-08-08 07:36:12.000 220 21190.07 65.54 42846.13 47799.69 2014-08-08 07:36:13.000 220 21190.09 65.53 42846.13 47799.73 2014-08-08 07:36:14.000 220 21190.07 65.55 42846.15 47799.73 2014-08-08 07:36:15.000 220 21190.05 65.58 42846.13 47799.73 2014-08-08 07:36:16.000 220 21190.06 65.60 42846.14 47799.72 2014-08-08 07:36:17.000 220 21190.12 65.58 42846.13 47799.74 2014-08-08 07:36:18.000 220 21190.12 65.56 42846.10 47799.75 2014-08-08 07:36:19.000 220 21190.14 65.55 42846.16 47799.76 2014-08-08 07:36:20.000 220 21190.16 65.55 42846.17 47799.79 2014-08-08 07:36:21.000 220 21190.12 65.61 42846.16 47799.79 2014-08-08 07:36:22.000 220 21190.06 65.66 42846.11 47799.76 2014-08-08 07:36:23.000 220 21190.07 65.71 42846.05 47799.70 2014-08-08 07:36:24.000 220 21190.02 65.76 42846.00 47799.65 2014-08-08 07:36:25.000 220 21189.98 65.80 42845.97 47799.63 2014-08-08 07:36:26.000 220 21189.98 65.80 42845.95 47799.58 2014-08-08 07:36:27.000 220 21189.99 65.80 42845.95 47799.54 2014-08-08 07:36:28.000 220 21189.94 65.80 42845.94 47799.52 2014-08-08 07:36:29.000 220 21189.94 65.79 42845.92 47799.51 2014-08-08 07:36:30.000 220 21189.93 65.77 42845.94 47799.50 2014-08-08 07:36:31.000 220 21189.88 65.76 42845.93 47799.47 2014-08-08 07:36:32.000 220 21189.88 65.76 42845.97 47799.47 2014-08-08 07:36:33.000 220 21189.87 65.75 42845.97 47799.47 2014-08-08 07:36:34.000 220 21189.86 65.72 42845.96 47799.46 2014-08-08 07:36:35.000 220 21189.90 65.71 42845.95 47799.50 2014-08-08 07:36:36.000 220 21189.91 65.69 42845.97 47799.50 2014-08-08 07:36:37.000 220 21189.90 65.70 42845.97 47799.51 2014-08-08 07:36:38.000 220 21189.90 65.70 42845.97 47799.49 2014-08-08 07:36:39.000 220 21189.89 65.72 42845.98 47799.49 2014-08-08 07:36:40.000 220 21189.89 65.73 42845.99 47799.51 2014-08-08 07:36:41.000 220 21189.92 65.75 42845.95 47799.49 2014-08-08 07:36:42.000 220 21189.95 65.77 42845.95 47799.48 2014-08-08 07:36:43.000 220 21189.95 65.77 42845.94 47799.49 2014-08-08 07:36:44.000 220 21189.94 65.75 42845.97 47799.46 2014-08-08 07:36:45.000 220 21189.91 65.72 42845.92 47799.50 2014-08-08 07:36:46.000 220 21189.92 65.67 42845.93 47799.47 2014-08-08 07:36:47.000 220 21189.94 65.65 42845.95 47799.47 2014-08-08 07:36:48.000 220 21189.96 65.64 42845.96 47799.52 2014-08-08 07:36:49.000 220 21189.97 65.61 42845.98 47799.54 2014-08-08 07:36:50.000 220 21190.00 65.58 42846.00 47799.55 2014-08-08 07:36:51.000 220 21190.00 65.56 42846.01 47799.56 2014-08-08 07:36:52.000 220 21190.00 65.56 42846.04 47799.57 2014-08-08 07:36:53.000 220 21189.95 65.52 42846.08 47799.61 2014-08-08 07:36:54.000 220 21189.91 65.45 42846.07 47799.59 2014-08-08 07:36:55.000 220 21189.89 65.44 42846.10 47799.61 2014-08-08 07:36:56.000 220 21189.87 65.42 42846.11 47799.63 2014-08-08 07:36:57.000 220 21189.85 65.43 42846.13 47799.64 2014-08-08 07:36:58.000 220 21189.82 65.41 42846.17 47799.64 2014-08-08 07:36:59.000 220 21189.83 65.47 42846.17 47799.65 2014-08-08 07:37:00.000 220 21189.84 65.53 42846.14 47799.67 2014-08-08 07:37:01.000 220 21189.84 65.55 42846.12 47799.66 2014-08-08 07:37:02.000 220 21189.87 65.58 42846.09 47799.63 2014-08-08 07:37:03.000 220 21189.84 65.60 42846.07 47799.60 2014-08-08 07:37:04.000 220 21189.85 65.59 42846.09 47799.58 2014-08-08 07:37:05.000 220 21189.83 65.63 42846.06 47799.56 2014-08-08 07:37:06.000 220 21189.80 65.62 42846.03 47799.55 2014-08-08 07:37:07.000 220 21189.79 65.60 42846.03 47799.52 2014-08-08 07:37:08.000 220 21189.77 65.64 42846.04 47799.55 2014-08-08 07:37:09.000 220 21189.77 65.68 42846.04 47799.51 2014-08-08 07:37:10.000 220 21189.76 65.71 42846.05 47799.53 2014-08-08 07:37:11.000 220 21189.78 65.75 42846.02 47799.51 2014-08-08 07:37:12.000 220 21189.75 65.78 42846.00 47799.49 2014-08-08 07:37:13.000 220 21189.73 65.81 42845.97 47799.47 2014-08-08 07:37:14.000 220 21189.74 65.85 42845.93 47799.46 2014-08-08 07:37:15.000 220 21189.75 65.91 42845.96 47799.43 2014-08-08 07:37:16.000 220 21189.77 65.95 42845.95 47799.43 2014-08-08 07:37:17.000 220 21189.77 66.00 42845.96 47799.42 2014-08-08 07:37:18.000 220 21189.80 66.01 42845.93 47799.44 2014-08-08 07:37:19.000 220 21189.79 66.01 42845.95 47799.44 2014-08-08 07:37:20.000 220 21189.82 66.03 42845.95 47799.46 2014-08-08 07:37:21.000 220 21189.81 66.05 42845.96 47799.45 2014-08-08 07:37:22.000 220 21189.78 66.10 42845.94 47799.43 2014-08-08 07:37:23.000 220 21189.71 66.19 42845.87 47799.40 2014-08-08 07:37:24.000 220 21189.69 66.21 42845.85 47799.36 2014-08-08 07:37:25.000 220 21189.70 66.25 42845.84 47799.31 2014-08-08 07:37:26.000 220 21189.68 66.23 42845.79 47799.31 2014-08-08 07:37:27.000 220 21189.63 66.23 42845.80 47799.30 2014-08-08 07:37:28.000 220 21189.63 66.20 42845.84 47799.25 2014-08-08 07:37:29.000 220 21189.63 66.20 42845.80 47799.27 2014-08-08 07:37:30.000 220 21189.64 66.19 42845.80 47799.25 2014-08-08 07:37:31.000 220 21189.60 66.18 42845.82 47799.26 2014-08-08 07:37:32.000 220 21189.58 66.18 42845.82 47799.24 2014-08-08 07:37:33.000 220 21189.58 66.19 42845.81 47799.23 2014-08-08 07:37:34.000 220 21189.54 66.20 42845.80 47799.24 2014-08-08 07:37:35.000 220 21189.56 66.21 42845.83 47799.25 2014-08-08 07:37:36.000 220 21189.58 66.20 42845.87 47799.25 2014-08-08 07:37:37.000 220 21189.57 66.23 42845.84 47799.26 2014-08-08 07:37:38.000 220 21189.58 66.26 42845.83 47799.25 2014-08-08 07:37:39.000 220 21189.58 66.28 42845.85 47799.26 2014-08-08 07:37:40.000 220 21189.58 66.29 42845.83 47799.24 2014-08-08 07:37:41.000 220 21189.53 66.30 42845.80 47799.24 2014-08-08 07:37:42.000 220 21189.52 66.32 42845.82 47799.23 2014-08-08 07:37:43.000 220 21189.52 66.35 42845.81 47799.20 2014-08-08 07:37:44.000 220 21189.49 66.37 42845.79 47799.18 2014-08-08 07:37:45.000 220 21189.48 66.43 42845.78 47799.16 2014-08-08 07:37:46.000 220 21189.48 66.46 42845.73 47799.15 2014-08-08 07:37:47.000 220 21189.52 66.51 42845.70 47799.14 2014-08-08 07:37:48.000 220 21189.54 66.55 42845.69 47799.12 2014-08-08 07:37:49.000 220 21189.56 66.59 42845.67 47799.11 2014-08-08 07:37:50.000 220 21189.56 66.59 42845.68 47799.11 2014-08-08 07:37:51.000 220 21189.58 66.61 42845.67 47799.09 2014-08-08 07:37:52.000 220 21189.58 66.64 42845.61 47799.09 2014-08-08 07:37:53.000 220 21189.58 66.70 42845.57 47799.07 2014-08-08 07:37:54.000 220 21189.56 66.76 42845.55 47799.04 2014-08-08 07:37:55.000 220 21189.54 66.80 42845.53 47799.02 2014-08-08 07:37:56.000 220 21189.49 66.86 42845.50 47798.97 2014-08-08 07:37:57.000 220 21189.44 67.07 42845.43 47798.93 2014-08-08 07:37:58.000 220 21189.33 67.32 42845.30 47798.83 2014-08-08 07:37:59.000 220 21189.26 67.53 42845.15 47798.67 2014-08-08 07:38:00.000 220 21189.21 67.60 42845.02 47798.49 2014-08-08 07:38:01.000 220 21189.20 67.53 42844.92 47798.36 2014-08-08 07:38:02.000 220 21189.22 67.44 42844.88 47798.27 2014-08-08 07:38:03.000 220 21189.24 67.37 42844.88 47798.25 2014-08-08 07:38:04.000 220 21189.24 67.37 42844.87 47798.25 2014-08-08 07:38:05.000 220 21189.21 67.40 42844.85 47798.28 2014-08-08 07:38:06.000 220 21189.19 67.45 42844.82 47798.22 2014-08-08 07:38:07.000 220 21189.14 67.50 42844.78 47798.18 2014-08-08 07:38:08.000 220 21189.12 67.57 42844.73 47798.12 2014-08-08 07:38:09.000 220 21189.09 67.61 42844.70 47798.07 2014-08-08 07:38:10.000 220 21189.10 67.60 42844.69 47798.01 2014-08-08 07:38:11.000 220 21189.10 67.56 42844.68 47797.99 2014-08-08 07:38:12.000 220 21189.09 67.55 42844.71 47797.96 2014-08-08 07:38:13.000 220 21189.09 67.54 42844.68 47797.97 2014-08-08 07:38:14.000 220 21189.11 67.56 42844.65 47797.94 2014-08-08 07:38:15.000 220 21189.10 67.57 42844.64 47797.96 2014-08-08 07:38:16.000 220 21189.08 67.59 42844.66 47797.93 2014-08-08 07:38:17.000 220 21189.08 67.60 42844.66 47797.94 2014-08-08 07:38:18.000 220 21189.06 67.60 42844.63 47797.94 2014-08-08 07:38:19.000 220 21189.05 67.62 42844.61 47797.95 2014-08-08 07:38:20.000 220 21189.07 67.65 42844.60 47797.93 2014-08-08 07:38:21.000 220 21189.11 67.63 42844.61 47797.91 2014-08-08 07:38:22.000 220 21189.15 67.60 42844.64 47797.93 2014-08-08 07:38:23.000 220 21189.12 67.58 42844.64 47797.94 2014-08-08 07:38:24.000 220 21189.14 67.68 42844.64 47797.96 2014-08-08 07:38:25.000 220 21189.19 67.74 42844.61 47797.98 2014-08-08 07:38:26.000 220 21189.22 67.79 42844.55 47797.96 2014-08-08 07:38:27.000 220 21189.17 67.81 42844.52 47797.93 2014-08-08 07:38:28.000 220 21189.22 67.79 42844.57 47797.93 2014-08-08 07:38:29.000 220 21189.21 67.78 42844.56 47797.91 2014-08-08 07:38:30.000 220 21189.18 67.76 42844.57 47797.93 2014-08-08 07:38:31.000 220 21189.20 67.72 42844.59 47797.96 2014-08-08 07:38:32.000 220 21189.22 67.66 42844.63 47797.96 2014-08-08 07:38:33.000 220 21189.22 67.61 42844.65 47798.03 2014-08-08 07:38:34.000 220 21189.25 67.55 42844.71 47798.04 2014-08-08 07:38:35.000 220 21189.29 67.48 42844.77 47798.08 2014-08-08 07:38:36.000 220 21189.31 67.41 42844.84 47798.16 2014-08-08 07:38:37.000 220 21189.33 67.29 42844.90 47798.22 2014-08-08 07:38:38.000 220 21189.37 67.19 42845.00 47798.29 2014-08-08 07:38:39.000 220 21189.36 67.15 42845.10 47798.37 2014-08-08 07:38:40.000 220 21189.39 67.09 42845.14 47798.44 2014-08-08 07:38:41.000 220 21189.44 67.03 42845.19 47798.53 2014-08-08 07:38:42.000 220 21189.41 67.07 42845.27 47798.58 2014-08-08 07:38:43.000 220 21189.39 67.07 42845.29 47798.63 2014-08-08 07:38:44.000 220 21189.42 67.09 42845.33 47798.62 2014-08-08 07:38:45.000 220 21189.46 67.09 42845.33 47798.68 2014-08-08 07:38:46.000 220 21189.46 67.10 42845.35 47798.70 2014-08-08 07:38:47.000 220 21189.42 67.11 42845.38 47798.72 2014-08-08 07:38:48.000 220 21189.41 67.11 42845.40 47798.75 2014-08-08 07:38:49.000 220 21189.38 67.09 42845.40 47798.76 2014-08-08 07:38:50.000 220 21189.38 67.09 42845.44 47798.76 2014-08-08 07:38:51.000 220 21189.42 67.07 42845.48 47798.77 2014-08-08 07:38:52.000 220 21189.49 67.05 42845.52 47798.84 2014-08-08 07:38:53.000 220 21189.55 66.98 42845.57 47798.89 2014-08-08 07:38:54.000 220 21189.62 66.95 42845.62 47798.97 2014-08-08 07:38:55.000 220 21189.63 66.92 42845.66 47799.06 2014-08-08 07:38:56.000 220 21189.63 66.92 42845.71 47799.11 2014-08-08 07:38:57.000 220 21189.65 66.93 42845.77 47799.16 2014-08-08 07:38:58.000 220 21189.68 66.97 42845.81 47799.21 2014-08-08 07:38:59.000 220 21189.70 66.98 42845.83 47799.26 2014-08-08 07:39:00.000 220 21189.71 66.97 42845.85 47799.27 2014-08-08 07:39:01.000 220 21189.71 67.01 42845.88 47799.31 2014-08-08 07:39:02.000 220 21189.70 67.06 42845.87 47799.30 2014-08-08 07:39:03.000 220 21189.70 67.09 42845.86 47799.31 2014-08-08 07:39:04.000 220 21189.66 67.07 42845.87 47799.30 2014-08-08 07:39:05.000 220 21189.71 67.06 42845.85 47799.30 2014-08-08 07:39:06.000 220 21189.70 67.07 42845.82 47799.32 2014-08-08 07:39:07.000 220 21189.71 67.10 42845.85 47799.31 2014-08-08 07:39:08.000 220 21189.69 67.14 42845.86 47799.32 2014-08-08 07:39:09.000 220 21189.69 67.15 42845.84 47799.27 2014-08-08 07:39:10.000 220 21189.64 67.17 42845.85 47799.30 2014-08-08 07:39:11.000 220 21189.62 67.19 42845.86 47799.27 2014-08-08 07:39:12.000 220 21189.58 67.21 42845.81 47799.28 2014-08-08 07:39:13.000 220 21189.59 67.23 42845.85 47799.26 2014-08-08 07:39:14.000 220 21189.62 67.22 42845.83 47799.25 2014-08-08 07:39:15.000 220 21189.65 67.24 42845.81 47799.24 2014-08-08 07:39:16.000 220 21189.63 67.26 42845.82 47799.24 2014-08-08 07:39:17.000 220 21189.62 67.29 42845.79 47799.22 2014-08-08 07:39:18.000 220 21189.63 67.31 42845.81 47799.21 2014-08-08 07:39:19.000 220 21189.61 67.32 42845.78 47799.19 2014-08-08 07:39:20.000 220 21189.61 67.34 42845.79 47799.18 2014-08-08 07:39:21.000 220 21189.63 67.34 42845.76 47799.19 2014-08-08 07:39:22.000 220 21189.64 67.33 42845.75 47799.19 2014-08-08 07:39:23.000 220 21189.65 67.34 42845.77 47799.18 2014-08-08 07:39:24.000 220 21189.68 67.36 42845.77 47799.20 2014-08-08 07:39:25.000 220 21189.67 67.36 42845.77 47799.19 2014-08-08 07:39:26.000 220 21189.67 67.36 42845.76 47799.20 2014-08-08 07:39:27.000 220 21189.67 67.35 42845.76 47799.20 2014-08-08 07:39:28.000 220 21189.66 67.35 42845.75 47799.20 2014-08-08 07:39:29.000 220 21189.65 67.36 42845.79 47799.21 2014-08-08 07:39:30.000 220 21189.66 67.34 42845.78 47799.22 2014-08-08 07:39:31.000 220 21189.66 67.34 42845.78 47799.21 2014-08-08 07:39:32.000 220 21189.66 67.34 42845.79 47799.23 2014-08-08 07:39:33.000 220 21189.66 67.33 42845.81 47799.23 2014-08-08 07:39:34.000 220 21189.66 67.33 42845.82 47799.29 2014-08-08 07:39:35.000 220 21189.66 67.32 42845.82 47799.25 2014-08-08 07:39:36.000 220 21189.68 67.30 42845.81 47799.27 2014-08-08 07:39:37.000 220 21189.67 67.27 42845.83 47799.29 2014-08-08 07:39:38.000 220 21189.66 67.26 42845.85 47799.29 2014-08-08 07:39:39.000 220 21189.63 67.26 42845.89 47799.30 2014-08-08 07:39:40.000 220 21189.64 67.27 42845.90 47799.34 2014-08-08 07:39:41.000 220 21189.64 67.30 42845.88 47799.31 2014-08-08 07:39:42.000 220 21189.60 67.31 42845.88 47799.31 2014-08-08 07:39:43.000 220 21189.57 67.32 42845.87 47799.29 2014-08-08 07:39:44.000 220 21189.58 67.31 42845.85 47799.29 2014-08-08 07:39:45.000 220 21189.58 67.29 42845.87 47799.29 2014-08-08 07:39:46.000 220 21189.57 67.30 42845.85 47799.28 2014-08-08 07:39:47.000 220 21189.59 67.30 42845.82 47799.27 2014-08-08 07:39:48.000 220 21189.59 67.31 42845.83 47799.24 2014-08-08 07:39:49.000 220 21189.59 67.30 42845.83 47799.25 2014-08-08 07:39:50.000 220 21189.62 67.29 42845.83 47799.23 2014-08-08 07:39:51.000 220 21189.61 67.26 42845.85 47799.23 2014-08-08 07:39:52.000 220 21189.64 67.24 42845.80 47799.25 2014-08-08 07:39:53.000 220 21189.63 67.22 42845.81 47799.21 2014-08-08 07:39:54.000 220 21189.59 67.18 42845.84 47799.24 2014-08-08 07:39:55.000 220 21189.62 67.16 42845.84 47799.23 2014-08-08 07:39:56.000 220 21189.61 67.15 42845.82 47799.26 2014-08-08 07:39:57.000 220 21189.61 67.12 42845.83 47799.25 2014-08-08 07:39:58.000 220 21189.58 67.07 42845.85 47799.25 2014-08-08 07:39:59.000 220 21189.56 67.05 42845.87 47799.26 2014-08-08 07:40:00.000 220 21189.57 67.04 42845.90 47799.28 2014-08-08 07:40:01.000 220 21189.57 67.04 42845.91 47799.26 2014-08-08 07:40:02.000 220 21189.59 67.01 42845.90 47799.28 2014-08-08 07:40:03.000 220 21189.61 66.96 42845.89 47799.26 2014-08-08 07:40:04.000 220 21189.57 66.92 42845.91 47799.27 2014-08-08 07:40:05.000 220 21189.53 66.88 42845.93 47799.29 2014-08-08 07:40:06.000 220 21189.53 66.85 42845.95 47799.30 2014-08-08 07:40:07.000 220 21189.56 66.86 42845.98 47799.34 2014-08-08 07:40:08.000 220 21189.59 66.90 42845.97 47799.34 2014-08-08 07:40:09.000 220 21189.62 66.93 42845.98 47799.36 2014-08-08 07:40:10.000 220 21189.63 66.95 42845.94 47799.34 2014-08-08 07:40:11.000 220 21189.64 67.00 42845.92 47799.35 2014-08-08 07:40:12.000 220 21189.65 67.05 42845.90 47799.34 2014-08-08 07:40:13.000 220 21189.67 67.07 42845.93 47799.33 2014-08-08 07:40:14.000 220 21189.69 67.07 42845.91 47799.33 2014-08-08 07:40:15.000 220 21189.72 67.10 42845.92 47799.35 2014-08-08 07:40:16.000 220 21189.75 67.11 42845.90 47799.32 2014-08-08 07:40:17.000 220 21189.73 67.16 42845.88 47799.35 2014-08-08 07:40:18.000 220 21189.72 67.17 42845.91 47799.34 2014-08-08 07:40:19.000 220 21189.71 67.17 42845.90 47799.33 2014-08-08 07:40:20.000 220 21189.69 67.17 42845.87 47799.31 2014-08-08 07:40:21.000 220 21189.75 67.19 42845.84 47799.34 2014-08-08 07:40:22.000 220 21189.75 67.18 42845.90 47799.34 2014-08-08 07:40:23.000 220 21189.77 67.17 42845.92 47799.34 2014-08-08 07:40:24.000 220 21189.81 67.15 42845.88 47799.38 2014-08-08 07:40:25.000 220 21189.82 67.15 42845.92 47799.41 2014-08-08 07:40:26.000 220 21189.82 67.14 42845.96 47799.43 2014-08-08 07:40:27.000 220 21189.85 67.15 42845.95 47799.46 2014-08-08 07:40:28.000 220 21189.86 67.17 42845.96 47799.49 2014-08-08 07:40:29.000 220 21189.87 67.19 42845.97 47799.48 2014-08-08 07:40:30.000 220 21189.88 67.23 42845.98 47799.49 2014-08-08 07:40:31.000 220 21189.88 67.27 42845.94 47799.48 2014-08-08 07:40:32.000 220 21189.87 67.27 42845.94 47799.49 2014-08-08 07:40:33.000 220 21189.87 67.30 42845.91 47799.46 2014-08-08 07:40:34.000 220 21189.87 67.32 42845.93 47799.45 2014-08-08 07:40:35.000 220 21189.83 67.37 42845.94 47799.44 2014-08-08 07:40:36.000 220 21189.80 67.40 42845.89 47799.42 2014-08-08 07:40:37.000 220 21189.82 67.42 42845.90 47799.42 2014-08-08 07:40:38.000 220 21189.80 67.46 42845.87 47799.39 2014-08-08 07:40:39.000 220 21189.80 67.47 42845.84 47799.38 2014-08-08 07:40:40.000 220 21189.78 67.48 42845.84 47799.35 2014-08-08 07:40:41.000 220 21189.76 67.46 42845.86 47799.33 2014-08-08 07:40:42.000 220 21189.76 67.45 42845.84 47799.36 2014-08-08 07:40:43.000 220 21189.73 67.44 42845.86 47799.35 2014-08-08 07:40:44.000 220 21189.73 67.45 42845.89 47799.34 2014-08-08 07:40:45.000 220 21189.74 67.44 42845.90 47799.36 2014-08-08 07:40:46.000 220 21189.76 67.42 42845.87 47799.35 2014-08-08 07:40:47.000 220 21189.80 67.41 42845.88 47799.36 2014-08-08 07:40:48.000 220 21189.85 67.39 42845.88 47799.39 2014-08-08 07:40:49.000 220 21189.84 67.37 42845.85 47799.38 2014-08-08 07:40:50.000 220 21189.88 67.36 42845.84 47799.38 2014-08-08 07:40:51.000 220 21189.94 67.36 42845.83 47799.40 2014-08-08 07:40:52.000 220 21189.95 67.38 42845.80 47799.40 2014-08-08 07:40:53.000 220 21189.96 67.35 42845.79 47799.38 2014-08-08 07:40:54.000 220 21189.95 67.32 42845.80 47799.39 2014-08-08 07:40:55.000 220 21189.95 67.29 42845.80 47799.40 2014-08-08 07:40:56.000 220 21189.95 67.25 42845.82 47799.39 2014-08-08 07:40:57.000 220 21189.98 67.22 42845.82 47799.38 2014-08-08 07:40:58.000 220 21189.97 67.22 42845.81 47799.40 2014-08-08 07:40:59.000 220 21189.97 67.19 42845.82 47799.41 2014-08-08 07:41:00.000 220 21189.98 67.18 42845.85 47799.43 2014-08-08 07:41:01.000 220 21189.99 67.18 42845.87 47799.44 2014-08-08 07:41:02.000 220 21189.98 67.21 42845.83 47799.44 2014-08-08 07:41:03.000 220 21189.96 67.22 42845.84 47799.40 2014-08-08 07:41:04.000 220 21189.97 67.23 42845.82 47799.42 2014-08-08 07:41:05.000 220 21189.96 67.22 42845.81 47799.41 2014-08-08 07:41:06.000 220 21189.98 67.19 42845.82 47799.37 2014-08-08 07:41:07.000 220 21189.96 67.17 42845.82 47799.38 2014-08-08 07:41:08.000 220 21189.93 67.18 42845.80 47799.38 2014-08-08 07:41:09.000 220 21189.94 67.20 42845.81 47799.40 2014-08-08 07:41:10.000 220 21189.94 67.21 42845.82 47799.39 2014-08-08 07:41:11.000 220 21189.93 67.21 42845.85 47799.40 2014-08-08 07:41:12.000 220 21189.97 67.20 42845.83 47799.41 2014-08-08 07:41:13.000 220 21189.97 67.23 42845.81 47799.43 2014-08-08 07:41:14.000 220 21189.98 67.23 42845.81 47799.44 2014-08-08 07:41:15.000 220 21190.01 67.23 42845.83 47799.44 2014-08-08 07:41:16.000 220 21189.98 67.26 42845.85 47799.46 2014-08-08 07:41:17.000 220 21189.97 67.30 42845.86 47799.43 2014-08-08 07:41:18.000 220 21189.97 67.34 42845.83 47799.45 2014-08-08 07:41:19.000 220 21190.01 67.36 42845.82 47799.45 2014-08-08 07:41:20.000 220 21189.95 67.41 42845.78 47799.40 2014-08-08 07:41:21.000 220 21189.97 67.42 42845.77 47799.40 2014-08-08 07:41:22.000 220 21190.02 67.48 42845.76 47799.38 2014-08-08 07:41:23.000 220 21190.05 67.53 42845.73 47799.39 2014-08-08 07:41:24.000 220 21190.05 67.55 42845.72 47799.38 2014-08-08 07:41:25.000 220 21189.94 67.67 42845.70 47799.32 2014-08-08 07:41:26.000 220 21189.85 67.79 42845.60 47799.24 2014-08-08 07:41:27.000 220 21189.81 67.85 42845.55 47799.14 2014-08-08 07:41:28.000 220 21189.82 67.88 42845.48 47799.08 2014-08-08 07:41:29.000 220 21189.77 67.85 42845.47 47798.98 2014-08-08 07:41:30.000 220 21189.74 67.82 42845.47 47798.97 2014-08-08 07:41:31.000 220 21189.72 67.82 42845.46 47798.95 2014-08-08 07:41:32.000 220 21189.75 67.84 42845.44 47798.94 2014-08-08 07:41:33.000 220 21189.73 67.85 42845.46 47798.95 2014-08-08 07:41:34.000 220 21189.72 67.85 42845.45 47798.96 2014-08-08 07:41:35.000 220 21189.74 67.84 42845.44 47798.95 2014-08-08 07:41:36.000 220 21189.75 67.81 42845.44 47798.95 2014-08-08 07:41:37.000 220 21189.76 67.79 42845.45 47798.96 2014-08-08 07:41:38.000 220 21189.80 67.78 42845.48 47798.97 2014-08-08 07:41:39.000 220 21189.79 67.77 42845.48 47799.01 2014-08-08 07:41:40.000 220 21189.80 67.76 42845.47 47798.99 2014-08-08 07:41:41.000 220 21189.80 67.76 42845.47 47798.99 2014-08-08 07:41:42.000 220 21189.76 67.76 42845.47 47799.00 2014-08-08 07:41:43.000 220 21189.78 67.77 42845.48 47799.01 2014-08-08 07:41:44.000 220 21189.79 67.79 42845.50 47799.01 2014-08-08 07:41:45.000 220 21189.79 67.84 42845.46 47799.02 2014-08-08 07:41:46.000 220 21189.81 67.85 42845.45 47799.00 2014-08-08 07:41:47.000 220 21189.74 67.90 42845.45 47799.00 2014-08-08 07:41:48.000 220 21189.62 68.02 42845.39 47798.95 2014-08-08 07:41:49.000 220 21189.58 68.11 42845.31 47798.87 2014-08-08 07:41:50.000 220 21189.56 68.18 42845.28 47798.80 2014-08-08 07:41:51.000 220 21189.59 68.25 42845.22 47798.72 2014-08-08 07:41:52.000 220 21189.60 68.28 42845.20 47798.68 2014-08-08 07:41:53.000 220 21189.57 68.30 42845.14 47798.62 2014-08-08 07:41:54.000 220 21189.55 68.31 42845.08 47798.59 2014-08-08 07:41:55.000 220 21189.54 68.33 42845.05 47798.54 2014-08-08 07:41:56.000 220 21189.57 68.32 42845.06 47798.54 2014-08-08 07:41:57.000 220 21189.61 68.31 42845.06 47798.55 2014-08-08 07:41:58.000 220 21189.65 68.26 42845.04 47798.55 2014-08-08 07:41:59.000 220 21189.70 68.23 42845.07 47798.56 2014-08-08 07:42:00.000 220 21189.70 68.21 42845.08 47798.58 2014-08-08 07:42:01.000 220 21189.68 68.17 42845.13 47798.62 2014-08-08 07:42:02.000 220 21189.69 68.09 42845.15 47798.65 2014-08-08 07:42:03.000 220 21189.70 67.99 42845.23 47798.68 2014-08-08 07:42:04.000 220 21189.72 67.89 42845.28 47798.72 2014-08-08 07:42:05.000 220 21189.72 67.85 42845.34 47798.82 2014-08-08 07:42:06.000 220 21189.73 67.79 42845.43 47798.87 2014-08-08 07:42:07.000 220 21189.75 67.75 42845.44 47798.92 2014-08-08 07:42:08.000 220 21189.73 67.74 42845.49 47798.99 2014-08-08 07:42:09.000 220 21189.67 67.80 42845.53 47799.03 2014-08-08 07:42:10.000 220 21189.66 67.88 42845.51 47799.01 2014-08-08 07:42:11.000 220 21189.66 67.89 42845.50 47799.00 2014-08-08 07:42:12.000 220 21189.66 67.86 42845.47 47798.96 2014-08-08 07:42:13.000 220 21189.62 67.81 42845.50 47798.97 2014-08-08 07:42:14.000 220 21189.63 67.75 42845.54 47798.98 2014-08-08 07:42:15.000 220 21189.62 67.71 42845.58 47798.99 2014-08-08 07:42:16.000 220 21189.59 67.69 42845.61 47799.04 2014-08-08 07:42:17.000 220 21189.60 67.69 42845.66 47799.07 2014-08-08 07:42:18.000 220 21189.62 67.65 42845.69 47799.08 2014-08-08 07:42:19.000 220 21189.62 67.64 42845.71 47799.10 2014-08-08 07:42:20.000 220 21189.61 67.67 42845.71 47799.13 2014-08-08 07:42:21.000 220 21189.53 67.77 42845.69 47799.13 2014-08-08 07:42:22.000 220 21189.49 67.87 42845.68 47799.10 2014-08-08 07:42:23.000 220 21189.45 67.97 42845.61 47799.04 2014-08-08 07:42:24.000 220 21189.42 67.97 42845.56 47798.96 2014-08-08 07:42:25.000 220 21189.40 68.00 42845.51 47798.93 2014-08-08 07:42:26.000 220 21189.37 68.09 42845.49 47798.88 2014-08-08 07:42:27.000 220 21189.34 68.17 42845.41 47798.79 2014-08-08 07:42:28.000 220 21189.33 68.21 42845.33 47798.75 2014-08-08 07:42:29.000 220 21189.34 68.23 42845.28 47798.69 2014-08-08 07:42:30.000 220 21189.31 68.22 42845.29 47798.62 2014-08-08 07:42:31.000 220 21189.33 68.20 42845.28 47798.62 2014-08-08 07:42:32.000 220 21189.33 68.15 42845.28 47798.60 2014-08-08 07:42:33.000 220 21189.38 68.08 42845.28 47798.61 2014-08-08 07:42:34.000 220 21189.39 68.07 42845.35 47798.68 2014-08-08 07:42:35.000 220 21189.41 68.12 42845.39 47798.69 2014-08-08 07:42:36.000 220 21189.40 68.14 42845.35 47798.72 2014-08-08 07:42:37.000 220 21189.39 68.16 42845.32 47798.71 2014-08-08 07:42:38.000 220 21189.46 68.12 42845.35 47798.75 2014-08-08 07:42:39.000 220 21189.54 68.02 42845.38 47798.78 2014-08-08 07:42:40.000 220 21189.58 67.94 42845.44 47798.83 2014-08-08 07:42:41.000 220 21189.60 67.91 42845.53 47798.91 2014-08-08 07:42:42.000 220 21189.60 67.89 42845.60 47798.98 2014-08-08 07:42:43.000 220 21189.60 67.88 42845.64 47799.04 2014-08-08 07:42:44.000 220 21189.58 67.88 42845.67 47799.09 2014-08-08 07:42:45.000 220 21189.56 67.87 42845.69 47799.12 2014-08-08 07:42:46.000 220 21189.56 67.82 42845.74 47799.13 2014-08-08 07:42:47.000 220 21189.53 67.78 42845.77 47799.15 2014-08-08 07:42:48.000 220 21189.52 67.75 42845.82 47799.16 2014-08-08 07:42:49.000 220 21189.47 67.75 42845.83 47799.18 2014-08-08 07:42:50.000 220 21189.42 67.75 42845.84 47799.21 2014-08-08 07:42:51.000 220 21189.44 67.74 42845.85 47799.19 2014-08-08 07:42:52.000 220 21189.45 67.71 42845.90 47799.22 2014-08-08 07:42:53.000 220 21189.45 67.71 42845.89 47799.24 2014-08-08 07:42:54.000 220 21189.42 67.70 42845.91 47799.23 2014-08-08 07:42:55.000 220 21189.42 67.67 42845.94 47799.24 2014-08-08 07:42:56.000 220 21189.43 67.63 42845.97 47799.28 2014-08-08 07:42:57.000 220 21189.43 67.63 42845.96 47799.27 2014-08-08 07:42:58.000 220 21189.40 67.59 42845.96 47799.28 2014-08-08 07:42:59.000 220 21189.42 67.57 42845.99 47799.30 2014-08-08 07:43:00.000 220 21189.48 67.51 42846.03 47799.33 2014-08-08 07:43:01.000 220 21189.48 67.48 42846.08 47799.37 2014-08-08 07:43:02.000 220 21189.48 67.49 42846.07 47799.40 2014-08-08 07:43:03.000 220 21189.44 67.50 42846.08 47799.45 2014-08-08 07:43:04.000 220 21189.41 67.52 42846.12 47799.45 2014-08-08 07:43:05.000 220 21189.40 67.54 42846.17 47799.45 2014-08-08 07:43:06.000 220 21189.40 67.57 42846.14 47799.43 2014-08-08 07:43:07.000 220 21189.42 67.56 42846.18 47799.43 2014-08-08 07:43:08.000 220 21189.43 67.55 42846.17 47799.45 2014-08-08 07:43:09.000 220 21189.40 67.52 42846.21 47799.48 2014-08-08 07:43:10.000 220 21189.42 67.52 42846.23 47799.50 2014-08-08 07:43:11.000 220 21189.43 67.51 42846.24 47799.52 2014-08-08 07:43:12.000 220 21189.48 67.46 42846.27 47799.56 2014-08-08 07:43:13.000 220 21189.49 67.43 42846.28 47799.58 2014-08-08 07:43:14.000 220 21189.48 67.43 42846.32 47799.63 2014-08-08 07:43:15.000 220 21189.49 67.45 42846.37 47799.68 2014-08-08 07:43:16.000 220 21189.49 67.46 42846.38 47799.68 2014-08-08 07:43:17.000 220 21189.52 67.43 42846.38 47799.69 2014-08-08 07:43:18.000 220 21189.49 67.41 42846.38 47799.71 2014-08-08 07:43:19.000 220 21189.52 67.38 42846.41 47799.72 2014-08-08 07:43:20.000 220 21189.55 67.34 42846.45 47799.73 2014-08-08 07:43:21.000 220 21189.56 67.35 42846.42 47799.78 2014-08-08 07:43:22.000 220 21189.55 67.39 42846.43 47799.80 2014-08-08 07:43:23.000 220 21189.58 67.35 42846.44 47799.81 2014-08-08 07:43:24.000 220 21189.60 67.34 42846.44 47799.80 2014-08-08 07:43:25.000 220 21189.61 67.32 42846.47 47799.81 2014-08-08 07:43:26.000 220 21189.59 67.28 42846.49 47799.83 2014-08-08 07:43:27.000 220 21189.62 67.29 42846.50 47799.85 2014-08-08 07:43:28.000 220 21189.64 67.27 42846.51 47799.87 2014-08-08 07:43:29.000 220 21189.64 67.27 42846.53 47799.87 2014-08-08 07:43:30.000 220 21189.62 67.27 42846.55 47799.88 2014-08-08 07:43:31.000 220 21189.65 67.20 42846.55 47799.89 2014-08-08 07:43:32.000 220 21189.66 67.17 42846.55 47799.89 2014-08-08 07:43:33.000 220 21189.63 67.16 42846.59 47799.92 2014-08-08 07:43:34.000 220 21189.63 67.16 42846.57 47799.91 2014-08-08 07:43:35.000 220 21189.63 67.15 42846.57 47799.92 2014-08-08 07:43:36.000 220 21189.63 67.13 42846.56 47799.91 2014-08-08 07:43:37.000 220 21189.62 67.10 42846.61 47799.90 2014-08-08 07:43:38.000 220 21189.61 67.10 42846.63 47799.93 2014-08-08 07:43:39.000 220 21189.62 67.13 42846.60 47799.95 2014-08-08 07:43:40.000 220 21189.66 67.11 42846.61 47799.97 2014-08-08 07:43:41.000 220 21189.65 67.13 42846.63 47799.98 2014-08-08 07:43:42.000 220 21189.64 67.16 42846.65 47799.98 2014-08-08 07:43:43.000 220 21189.63 67.17 42846.63 47799.97 2014-08-08 07:43:44.000 220 21189.64 67.18 42846.64 47799.98 2014-08-08 07:43:45.000 220 21189.66 67.17 42846.63 47799.99 2014-08-08 07:43:46.000 220 21189.69 67.13 42846.66 47799.99 2014-08-08 07:43:47.000 220 21189.69 67.15 42846.67 47800.01 2014-08-08 07:43:48.000 220 21189.70 67.16 42846.65 47800.00 2014-08-08 07:43:49.000 220 21189.68 67.16 42846.68 47800.03 2014-08-08 07:43:50.000 220 21189.68 67.15 42846.70 47800.05 2014-08-08 07:43:51.000 220 21189.66 67.18 42846.67 47800.05 2014-08-08 07:43:52.000 220 21189.66 67.22 42846.64 47800.03 2014-08-08 07:43:53.000 220 21189.69 67.24 42846.64 47800.00 2014-08-08 07:43:54.000 220 21189.71 67.26 42846.64 47800.02 2014-08-08 07:43:55.000 220 21189.74 67.26 42846.62 47800.00 2014-08-08 07:43:56.000 220 21189.75 67.26 42846.59 47800.00 2014-08-08 07:43:57.000 220 21189.76 67.23 42846.62 47799.99 2014-08-08 07:43:58.000 220 21189.74 67.21 42846.66 47800.02 2014-08-08 07:43:59.000 220 21189.71 67.20 42846.66 47800.06 2014-08-08 07:44:00.000 220 21189.75 67.21 42846.67 47800.08 2014-08-08 07:44:01.000 220 21189.75 67.24 42846.70 47800.08 2014-08-08 07:44:02.000 220 21189.76 67.28 42846.73 47800.12 2014-08-08 07:44:03.000 220 21189.79 67.31 42846.73 47800.11 2014-08-08 07:44:04.000 220 21189.80 67.35 42846.73 47800.13 2014-08-08 07:44:05.000 220 21189.81 67.35 42846.75 47800.12 2014-08-08 07:44:06.000 220 21189.84 67.32 42846.76 47800.13 2014-08-08 07:44:07.000 220 21189.85 67.29 42846.77 47800.15 2014-08-08 07:44:08.000 220 21189.82 67.31 42846.77 47800.16 2014-08-08 07:44:09.000 220 21189.84 67.33 42846.76 47800.19 2014-08-08 07:44:10.000 220 21189.84 67.36 42846.74 47800.18 2014-08-08 07:44:11.000 220 21189.81 67.35 42846.72 47800.16 2014-08-08 07:44:12.000 220 21189.79 67.35 42846.67 47800.12 2014-08-08 07:44:13.000 220 21189.74 67.35 42846.67 47800.07 2014-08-08 07:44:14.000 220 21189.70 67.35 42846.63 47800.05 2014-08-08 07:44:15.000 220 21189.68 67.35 42846.59 47800.00 2014-08-08 07:44:16.000 220 21189.69 67.31 42846.54 47799.96 2014-08-08 07:44:17.000 220 21189.68 67.32 42846.55 47799.93 2014-08-08 07:44:18.000 220 21189.65 67.31 42846.58 47799.93 2014-08-08 07:44:19.000 220 21189.64 67.30 42846.57 47799.94 2014-08-08 07:44:20.000 220 21189.65 67.28 42846.55 47799.93 2014-08-08 07:44:21.000 220 21189.64 67.31 42846.60 47799.91 2014-08-08 07:44:22.000 220 21189.60 67.35 42846.59 47799.93 2014-08-08 07:44:23.000 220 21189.59 67.38 42846.57 47799.92 2014-08-08 07:44:24.000 220 21189.58 67.38 42846.55 47799.88 2014-08-08 07:44:25.000 220 21189.55 67.38 42846.55 47799.85 2014-08-08 07:44:26.000 220 21189.52 67.40 42846.50 47799.85 2014-08-08 07:44:27.000 220 21189.46 67.41 42846.52 47799.80 2014-08-08 07:44:28.000 220 21189.42 67.41 42846.52 47799.82 2014-08-08 07:44:29.000 220 21189.38 67.44 42846.52 47799.80 2014-08-08 07:44:30.000 220 21189.34 67.47 42846.56 47799.80 2014-08-08 07:44:31.000 220 21189.34 67.50 42846.56 47799.80 2014-08-08 07:44:32.000 220 21189.35 67.55 42846.56 47799.77 2014-08-08 07:44:33.000 220 21189.37 67.65 42846.54 47799.77 2014-08-08 07:44:34.000 220 21189.44 67.71 42846.51 47799.76 2014-08-08 07:44:35.000 220 21189.47 67.80 42846.51 47799.78 2014-08-08 07:44:36.000 220 21189.50 67.82 42846.54 47799.78 2014-08-08 07:44:37.000 220 21189.49 67.84 42846.55 47799.81 2014-08-08 07:44:38.000 220 21189.50 67.88 42846.54 47799.81 2014-08-08 07:44:39.000 220 21189.48 67.94 42846.54 47799.81 2014-08-08 07:44:40.000 220 21189.48 68.00 42846.49 47799.80 2014-08-08 07:44:41.000 220 21189.44 68.04 42846.49 47799.79 2014-08-08 07:44:42.000 220 21189.40 68.08 42846.45 47799.73 2014-08-08 07:44:43.000 220 21189.38 68.09 42846.43 47799.68 2014-08-08 07:44:44.000 220 21189.38 68.11 42846.42 47799.68 2014-08-08 07:44:45.000 220 21189.36 68.12 42846.41 47799.65 2014-08-08 07:44:46.000 220 21189.30 68.17 42846.38 47799.61 2014-08-08 07:44:47.000 220 21189.21 68.12 42846.39 47799.62 2014-08-08 07:44:48.000 220 21189.16 68.10 42846.32 47799.53 2014-08-08 07:44:49.000 220 21189.14 68.09 42846.30 47799.50 2014-08-08 07:44:50.000 220 21189.11 68.08 42846.30 47799.48 2014-08-08 07:44:51.000 220 21189.08 68.09 42846.28 47799.42 2014-08-08 07:44:52.000 220 21189.02 68.11 42846.23 47799.40 2014-08-08 07:44:53.000 220 21188.99 68.17 42846.17 47799.33 2014-08-08 07:44:54.000 220 21188.95 68.20 42846.15 47799.29 2014-08-08 07:44:55.000 220 21188.94 68.19 42846.10 47799.23 2014-08-08 07:44:56.000 220 21188.89 68.16 42846.11 47799.20 2014-08-08 07:44:57.000 220 21188.86 68.16 42846.13 47799.20 2014-08-08 07:44:58.000 220 21188.86 68.22 42846.13 47799.19 2014-08-08 07:44:59.000 220 21188.89 68.27 42846.10 47799.19 2014-08-08 07:45:00.000 220 21188.86 68.30 42846.12 47799.18 2014-08-08 07:45:01.000 220 21188.83 68.31 42846.13 47799.14 2014-08-08 07:45:02.000 220 21188.85 68.33 42846.11 47799.13 2014-08-08 07:45:03.000 220 21188.79 68.36 42846.07 47799.10 2014-08-08 07:45:04.000 220 21188.78 68.39 42846.06 47799.10 2014-08-08 07:45:05.000 220 21188.76 68.44 42846.01 47799.09 2014-08-08 07:45:06.000 220 21188.77 68.47 42845.99 47799.07 2014-08-08 07:45:07.000 220 21188.68 68.62 42845.97 47799.08 2014-08-08 07:45:08.000 220 21188.58 68.80 42845.88 47798.99 2014-08-08 07:45:09.000 220 21188.55 68.88 42845.80 47798.85 2014-08-08 07:45:10.000 220 21188.53 68.89 42845.71 47798.75 2014-08-08 07:45:11.000 220 21188.52 68.91 42845.66 47798.67 2014-08-08 07:45:12.000 220 21188.50 69.01 42845.56 47798.61 2014-08-08 07:45:13.000 220 21188.46 69.06 42845.51 47798.56 2014-08-08 07:45:14.000 220 21188.47 69.04 42845.50 47798.46 2014-08-08 07:45:15.000 220 21188.48 68.99 42845.46 47798.45 2014-08-08 07:45:16.000 220 21188.49 68.97 42845.48 47798.46 2014-08-08 07:45:17.000 220 21188.47 68.94 42845.46 47798.45 2014-08-08 07:45:18.000 220 21188.51 68.88 42845.52 47798.48 2014-08-08 07:45:19.000 220 21188.58 68.86 42845.55 47798.53 2014-08-08 07:45:20.000 220 21188.64 68.84 42845.61 47798.58 2014-08-08 07:45:21.000 220 21188.66 68.83 42845.67 47798.66 2014-08-08 07:45:22.000 220 21188.66 68.83 42845.72 47798.72 2014-08-08 07:45:23.000 220 21188.69 68.84 42845.77 47798.82 2014-08-08 07:45:24.000 220 21188.75 68.85 42845.80 47798.81 2014-08-08 07:45:25.000 220 21188.80 68.81 42845.84 47798.86 2014-08-08 07:45:26.000 220 21188.81 68.82 42845.86 47798.89 2014-08-08 07:45:27.000 220 21188.82 68.84 42845.87 47798.93 2014-08-08 07:45:28.000 220 21188.84 68.87 42845.89 47798.93 2014-08-08 07:45:29.000 220 21188.86 68.84 42845.85 47798.93 2014-08-08 07:45:30.000 220 21188.88 68.79 42845.86 47798.98 2014-08-08 07:45:31.000 220 21188.88 68.72 42845.90 47798.97 2014-08-08 07:45:32.000 220 21188.85 68.68 42845.93 47798.98 2014-08-08 07:45:33.000 220 21188.88 68.64 42845.97 47799.04 2014-08-08 07:45:34.000 220 21188.93 68.61 42846.02 47799.05 2014-08-08 07:45:35.000 220 21188.92 68.58 42846.06 47799.11 2014-08-08 07:45:36.000 220 21188.93 68.54 42846.10 47799.12 2014-08-08 07:45:37.000 220 21188.93 68.52 42846.14 47799.19 2014-08-08 07:45:38.000 220 21188.93 68.53 42846.14 47799.23 2014-08-08 07:45:39.000 220 21188.89 68.53 42846.15 47799.26 2014-08-08 07:45:40.000 220 21188.90 68.52 42846.20 47799.26 2014-08-08 07:45:41.000 220 21188.90 68.56 42846.21 47799.30 2014-08-08 07:45:42.000 220 21188.88 68.61 42846.23 47799.29 2014-08-08 07:45:43.000 220 21188.83 68.67 42846.21 47799.26 2014-08-08 07:45:44.000 220 21188.82 68.72 42846.17 47799.23 2014-08-08 07:45:45.000 220 21188.80 68.71 42846.13 47799.18 2014-08-08 07:45:46.000 220 21188.82 68.71 42846.10 47799.14 2014-08-08 07:45:47.000 220 21188.81 68.72 42846.10 47799.13 2014-08-08 07:45:48.000 220 21188.81 68.75 42846.12 47799.12 2014-08-08 07:45:49.000 220 21188.81 68.73 42846.11 47799.14 2014-08-08 07:45:50.000 220 21188.79 68.71 42846.11 47799.11 2014-08-08 07:45:51.000 220 21188.77 68.67 42846.10 47799.10 2014-08-08 07:45:52.000 220 21188.77 68.67 42846.14 47799.14 2014-08-08 07:45:53.000 220 21188.77 68.64 42846.19 47799.15 2014-08-08 07:45:54.000 220 21188.78 68.63 42846.18 47799.18 2014-08-08 07:45:55.000 220 21188.78 68.57 42846.18 47799.21 2014-08-08 07:45:56.000 220 21188.76 68.50 42846.20 47799.22 2014-08-08 07:45:57.000 220 21188.73 68.45 42846.21 47799.23 2014-08-08 07:45:58.000 220 21188.73 68.43 42846.23 47799.22 2014-08-08 07:45:59.000 220 21188.75 68.43 42846.22 47799.23 2014-08-08 07:46:00.000 220 21188.74 68.44 42846.21 47799.21 2014-08-08 07:46:01.000 220 21188.75 68.42 42846.20 47799.19 2014-08-08 07:46:02.000 220 21188.72 68.39 42846.20 47799.20 2014-08-08 07:46:03.000 220 21188.73 68.39 42846.24 47799.20 2014-08-08 07:46:04.000 220 21188.69 68.35 42846.23 47799.18 2014-08-08 07:46:05.000 220 21188.68 68.32 42846.24 47799.19 2014-08-08 07:46:06.000 220 21188.67 68.33 42846.26 47799.18 2014-08-08 07:46:07.000 220 21188.65 68.36 42846.30 47799.20 2014-08-08 07:46:08.000 220 21188.67 68.37 42846.28 47799.23 2014-08-08 07:46:09.000 220 21188.67 68.39 42846.29 47799.22 2014-08-08 07:46:10.000 220 21188.69 68.42 42846.30 47799.24 2014-08-08 07:46:11.000 220 21188.69 68.40 42846.29 47799.24 2014-08-08 07:46:12.000 220 21188.70 68.43 42846.33 47799.26 2014-08-08 07:46:13.000 220 21188.71 68.46 42846.34 47799.27 2014-08-08 07:46:14.000 220 21188.67 68.48 42846.34 47799.28 2014-08-08 07:46:15.000 220 21188.63 68.50 42846.32 47799.26 2014-08-08 07:46:16.000 220 21188.64 68.53 42846.33 47799.25 2014-08-08 07:46:17.000 220 21188.63 68.56 42846.34 47799.25 2014-08-08 07:46:18.000 220 21188.62 68.60 42846.34 47799.23 2014-08-08 07:46:19.000 220 21188.61 68.66 42846.33 47799.24 2014-08-08 07:46:20.000 220 21188.67 68.69 42846.32 47799.25 2014-08-08 07:46:21.000 220 21188.69 68.74 42846.37 47799.26 2014-08-08 07:46:22.000 220 21188.73 68.79 42846.37 47799.28 2014-08-08 07:46:23.000 220 21188.75 68.80 42846.34 47799.31 2014-08-08 07:46:24.000 220 21188.73 68.84 42846.35 47799.33 2014-08-08 07:46:25.000 220 21188.77 68.83 42846.38 47799.34 2014-08-08 07:46:26.000 220 21188.79 68.87 42846.40 47799.37 2014-08-08 07:46:27.000 220 21188.80 68.89 42846.43 47799.40 2014-08-08 07:46:28.000 220 21188.81 68.87 42846.46 47799.42 2014-08-08 07:46:29.000 220 21188.84 68.85 42846.46 47799.43 2014-08-08 07:46:30.000 220 21188.90 68.83 42846.47 47799.49 2014-08-08 07:46:31.000 220 21188.95 68.86 42846.51 47799.51 2014-08-08 07:46:32.000 220 21188.98 68.87 42846.49 47799.58 2014-08-08 07:46:33.000 220 21189.00 68.88 42846.52 47799.58 2014-08-08 07:46:34.000 220 21189.00 68.88 42846.54 47799.60 2014-08-08 07:46:35.000 220 21188.99 68.83 42846.55 47799.60 2014-08-08 07:46:36.000 220 21188.98 68.79 42846.61 47799.63 2014-08-08 07:46:37.000 220 21188.99 68.78 42846.60 47799.64 2014-08-08 07:46:38.000 220 21188.98 68.77 42846.63 47799.68 2014-08-08 07:46:39.000 220 21189.01 68.77 42846.66 47799.70 2014-08-08 07:46:40.000 220 21189.03 68.79 42846.69 47799.75 2014-08-08 07:46:41.000 220 21189.01 68.81 42846.72 47799.72 2014-08-08 07:46:42.000 220 21188.99 68.79 42846.69 47799.72 2014-08-08 07:46:43.000 220 21188.95 68.78 42846.67 47799.73 2014-08-08 07:46:44.000 220 21188.95 68.80 42846.71 47799.76 2014-08-08 07:46:45.000 220 21188.93 68.82 42846.73 47799.77 2014-08-08 07:46:46.000 220 21188.92 68.85 42846.71 47799.76 2014-08-08 07:46:47.000 220 21188.92 68.92 42846.67 47799.77 2014-08-08 07:46:48.000 220 21188.94 68.96 42846.67 47799.76 2014-08-08 07:46:49.000 220 21188.94 68.98 42846.64 47799.74 2014-08-08 07:46:50.000 220 21188.94 69.00 42846.66 47799.73 2014-08-08 07:46:51.000 220 21188.96 69.00 42846.64 47799.72 2014-08-08 07:46:52.000 220 21189.00 68.98 42846.63 47799.68 2014-08-08 07:46:53.000 220 21188.99 68.97 42846.60 47799.69 2014-08-08 07:46:54.000 220 21188.99 68.96 42846.62 47799.69 2014-08-08 07:46:55.000 220 21189.00 68.95 42846.63 47799.70 2014-08-08 07:46:56.000 220 21189.02 68.96 42846.62 47799.70 2014-08-08 07:46:57.000 220 21188.98 68.94 42846.63 47799.69 2014-08-08 07:46:58.000 220 21188.98 68.94 42846.67 47799.71 2014-08-08 07:46:59.000 220 21188.99 68.93 42846.69 47799.71 2014-08-08 07:47:00.000 220 21188.99 68.88 42846.65 47799.70 2014-08-08 07:47:01.000 220 21188.97 68.84 42846.66 47799.72 2014-08-08 07:47:02.000 220 21188.97 68.84 42846.64 47799.72 2014-08-08 07:47:03.000 220 21188.94 68.84 42846.64 47799.70 2014-08-08 07:47:04.000 220 21188.92 68.83 42846.62 47799.69 2014-08-08 07:47:05.000 220 21188.91 68.85 42846.63 47799.72 2014-08-08 07:47:06.000 220 21188.89 68.85 42846.64 47799.70 2014-08-08 07:47:07.000 220 21188.86 68.89 42846.62 47799.68 2014-08-08 07:47:08.000 220 21188.84 68.89 42846.61 47799.65 2014-08-08 07:47:09.000 220 21188.82 68.96 42846.61 47799.62 2014-08-08 07:47:10.000 220 21188.81 68.99 42846.58 47799.60 2014-08-08 07:47:11.000 220 21188.83 69.00 42846.56 47799.56 2014-08-08 07:47:12.000 220 21188.81 69.00 42846.58 47799.51 2014-08-08 07:47:13.000 220 21188.80 69.02 42846.54 47799.51 2014-08-08 07:47:14.000 220 21188.76 68.98 42846.50 47799.48 2014-08-08 07:47:15.000 220 21188.76 68.99 42846.54 47799.48 2014-08-08 07:47:16.000 220 21188.74 69.02 42846.51 47799.46 2014-08-08 07:47:17.000 220 21188.72 69.05 42846.52 47799.46 2014-08-08 07:47:18.000 220 21188.70 69.04 42846.51 47799.43 2014-08-08 07:47:19.000 220 21188.68 69.02 42846.48 47799.43 2014-08-08 07:47:20.000 220 21188.66 69.00 42846.52 47799.41 2014-08-08 07:47:21.000 220 21188.61 69.01 42846.53 47799.43 2014-08-08 07:47:22.000 220 21188.59 69.02 42846.52 47799.42 2014-08-08 07:47:23.000 220 21188.58 69.07 42846.51 47799.40 2014-08-08 07:47:24.000 220 21188.55 69.07 42846.53 47799.39 2014-08-08 07:47:25.000 220 21188.58 69.03 42846.51 47799.39 2014-08-08 07:47:26.000 220 21188.62 69.02 42846.52 47799.39 2014-08-08 07:47:27.000 220 21188.63 69.00 42846.49 47799.39 2014-08-08 07:47:28.000 220 21188.64 69.02 42846.48 47799.38 2014-08-08 07:47:29.000 220 21188.66 69.02 42846.46 47799.40 2014-08-08 07:47:30.000 220 21188.63 68.96 42846.47 47799.40 2014-08-08 07:47:31.000 220 21188.67 68.92 42846.51 47799.42 2014-08-08 07:47:32.000 220 21188.71 68.92 42846.51 47799.45 2014-08-08 07:47:33.000 220 21188.74 68.95 42846.50 47799.45 2014-08-08 07:47:34.000 220 21188.73 68.95 42846.49 47799.46 2014-08-08 07:47:35.000 220 21188.75 68.92 42846.45 47799.47 2014-08-08 07:47:36.000 220 21188.75 68.90 42846.46 47799.45 2014-08-08 07:47:37.000 220 21188.71 68.88 42846.47 47799.45 2014-08-08 07:47:38.000 220 21188.64 68.85 42846.50 47799.43 2014-08-08 07:47:39.000 220 21188.64 68.85 42846.51 47799.44 2014-08-08 07:47:40.000 220 21188.61 68.89 42846.53 47799.42 2014-08-08 07:47:41.000 220 21188.61 68.91 42846.54 47799.41 2014-08-08 07:47:42.000 220 21188.59 68.93 42846.52 47799.41 2014-08-08 07:47:43.000 220 21188.59 68.94 42846.49 47799.41 2014-08-08 07:47:44.000 220 21188.59 68.93 42846.48 47799.38 2014-08-08 07:47:45.000 220 21188.57 68.92 42846.51 47799.40 2014-08-08 07:47:46.000 220 21188.56 68.92 42846.54 47799.35 2014-08-08 07:47:47.000 220 21188.55 68.94 42846.50 47799.38 2014-08-08 07:47:48.000 220 21188.51 68.95 42846.50 47799.36 2014-08-08 07:47:49.000 220 21188.51 68.96 42846.50 47799.35 2014-08-08 07:47:50.000 220 21188.51 68.95 42846.51 47799.34 2014-08-08 07:47:51.000 220 21188.53 68.98 42846.52 47799.36 2014-08-08 07:47:52.000 220 21188.51 69.02 42846.49 47799.34 2014-08-08 07:47:53.000 220 21188.51 69.04 42846.46 47799.34 2014-08-08 07:47:54.000 220 21188.53 69.07 42846.45 47799.30 2014-08-08 07:47:55.000 220 21188.54 69.09 42846.44 47799.31 2014-08-08 07:47:56.000 220 21188.53 69.13 42846.42 47799.27 2014-08-08 07:47:57.000 220 21188.58 69.14 42846.38 47799.29 2014-08-08 07:47:58.000 220 21188.58 69.15 42846.37 47799.25 2014-08-08 07:47:59.000 220 21188.59 69.13 42846.40 47799.26 2014-08-08 07:48:00.000 220 21188.62 69.12 42846.38 47799.27 2014-08-08 07:48:01.000 220 21188.64 69.08 42846.39 47799.28 2014-08-08 07:48:02.000 220 21188.62 69.08 42846.41 47799.30 2014-08-08 07:48:03.000 220 21188.60 69.07 42846.44 47799.33 2014-08-08 07:48:04.000 220 21188.62 69.01 42846.48 47799.35 2014-08-08 07:48:05.000 220 21188.63 69.01 42846.49 47799.39 2014-08-08 07:48:06.000 220 21188.64 69.04 42846.53 47799.40 2014-08-08 07:48:07.000 220 21188.67 69.05 42846.55 47799.39 2014-08-08 07:48:08.000 220 21188.67 69.04 42846.51 47799.43 2014-08-08 07:48:09.000 220 21188.66 69.03 42846.52 47799.41 2014-08-08 07:48:10.000 220 21188.68 69.01 42846.53 47799.43 2014-08-08 07:48:11.000 220 21188.69 69.01 42846.52 47799.45 2014-08-08 07:48:12.000 220 21188.69 69.07 42846.53 47799.44 2014-08-08 07:48:13.000 220 21188.70 69.09 42846.53 47799.45 2014-08-08 07:48:14.000 220 21188.75 69.14 42846.52 47799.47 2014-08-08 07:48:15.000 220 21188.80 69.19 42846.47 47799.45 2014-08-08 07:48:16.000 220 21188.83 69.22 42846.44 47799.44 2014-08-08 07:48:17.000 220 21188.84 69.26 42846.44 47799.43 2014-08-08 07:48:18.000 220 21188.87 69.26 42846.39 47799.41 2014-08-08 07:48:19.000 220 21188.88 69.25 42846.34 47799.41 2014-08-08 07:48:20.000 220 21188.87 69.25 42846.35 47799.38 2014-08-08 07:48:21.000 220 21188.83 69.22 42846.35 47799.39 2014-08-08 07:48:22.000 220 21188.86 69.21 42846.37 47799.37 2014-08-08 07:48:23.000 220 21188.86 69.22 42846.35 47799.37 2014-08-08 07:48:24.000 220 21188.84 69.22 42846.36 47799.41 2014-08-08 07:48:25.000 220 21188.83 69.23 42846.41 47799.37 2014-08-08 07:48:26.000 220 21188.81 69.28 42846.37 47799.40 2014-08-08 07:48:27.000 220 21188.80 69.27 42846.37 47799.34 2014-08-08 07:48:28.000 220 21188.80 69.28 42846.34 47799.37 2014-08-08 07:48:29.000 220 21188.80 69.29 42846.35 47799.34 2014-08-08 07:48:30.000 220 21188.78 69.27 42846.34 47799.35 2014-08-08 07:48:31.000 220 21188.74 69.28 42846.34 47799.32 2014-08-08 07:48:32.000 220 21188.71 69.36 42846.31 47799.30 2014-08-08 07:48:33.000 220 21188.72 69.39 42846.29 47799.31 2014-08-08 07:48:34.000 220 21188.69 69.41 42846.28 47799.25 2014-08-08 07:48:35.000 220 21188.67 69.40 42846.24 47799.24 2014-08-08 07:48:36.000 220 21188.67 69.39 42846.23 47799.20 2014-08-08 07:48:37.000 220 21188.63 69.43 42846.22 47799.16 2014-08-08 07:48:38.000 220 21188.51 69.59 42846.15 47799.13 2014-08-08 07:48:39.000 220 21188.40 69.75 42846.07 47799.03 2014-08-08 07:48:40.000 220 21188.32 69.81 42845.98 47798.91 2014-08-08 07:48:41.000 220 21188.27 69.80 42845.90 47798.78 2014-08-08 07:48:42.000 220 21188.28 69.80 42845.85 47798.72 2014-08-08 07:48:43.000 220 21188.25 69.78 42845.82 47798.65 2014-08-08 07:48:44.000 220 21188.26 69.72 42845.79 47798.63 2014-08-08 07:48:45.000 220 21188.30 69.65 42845.77 47798.62 2014-08-08 07:48:46.000 220 21188.33 69.61 42845.79 47798.60 2014-08-08 07:48:47.000 220 21188.32 69.53 42845.81 47798.63 2014-08-08 07:48:48.000 220 21188.35 69.46 42845.86 47798.63 2014-08-08 07:48:49.000 220 21188.39 69.35 42845.89 47798.67 2014-08-08 07:48:50.000 220 21188.43 69.22 42845.91 47798.74 2014-08-08 07:48:51.000 220 21188.45 69.13 42845.97 47798.83 2014-08-08 07:48:52.000 220 21188.47 69.08 42846.06 47798.88 2014-08-08 07:48:53.000 220 21188.46 69.07 42846.11 47798.94 2014-08-08 07:48:54.000 220 21188.46 69.05 42846.13 47798.98 2014-08-08 07:48:55.000 220 21188.48 69.02 42846.15 47799.02 2014-08-08 07:48:56.000 220 21188.50 68.94 42846.19 47799.04 2014-08-08 07:48:57.000 220 21188.55 68.86 42846.24 47799.08 2014-08-08 07:48:58.000 220 21188.57 68.81 42846.29 47799.16 2014-08-08 07:48:59.000 220 21188.62 68.78 42846.32 47799.21 2014-08-08 07:49:00.000 220 21188.63 68.76 42846.34 47799.26 2014-08-08 07:49:01.000 220 21188.61 68.76 42846.38 47799.28 2014-08-08 07:49:02.000 220 21188.60 68.78 42846.42 47799.32 2014-08-08 07:49:03.000 220 21188.58 68.81 42846.40 47799.32 2014-08-08 07:49:04.000 220 21188.53 68.86 42846.41 47799.32 2014-08-08 07:49:05.000 220 21188.52 68.81 42846.43 47799.33 2014-08-08 07:49:06.000 220 21188.47 68.87 42846.43 47799.31 2014-08-08 07:49:07.000 220 21188.45 68.90 42846.39 47799.28 2014-08-08 07:49:08.000 220 21188.44 68.90 42846.37 47799.26 2014-08-08 07:49:09.000 220 21188.42 68.88 42846.36 47799.20 2014-08-08 07:49:10.000 220 21188.45 68.86 42846.37 47799.23 2014-08-08 07:49:11.000 220 21188.42 68.86 42846.40 47799.26 2014-08-08 07:49:12.000 220 21188.44 68.85 42846.42 47799.24 2014-08-08 07:49:13.000 220 21188.46 68.85 42846.43 47799.25 2014-08-08 07:49:14.000 220 21188.46 68.87 42846.41 47799.27 2014-08-08 07:49:15.000 220 21188.44 68.90 42846.37 47799.22 2014-08-08 07:49:16.000 220 21188.46 68.94 42846.37 47799.27 2014-08-08 07:49:17.000 220 21188.48 68.95 42846.37 47799.25 2014-08-08 07:49:18.000 220 21188.47 68.99 42846.34 47799.23 2014-08-08 07:49:19.000 220 21188.46 69.10 42846.31 47799.22 2014-08-08 07:49:20.000 220 21188.47 69.17 42846.30 47799.18 2014-08-08 07:49:21.000 220 21188.46 69.20 42846.16 47799.12 2014-08-08 07:49:22.000 220 21188.50 69.13 42846.15 47799.06 2014-08-08 07:49:23.000 220 21188.54 68.99 42846.16 47799.05 2014-08-08 07:49:24.000 220 21188.52 68.90 42846.24 47799.08 2014-08-08 07:49:25.000 220 21188.55 68.86 42846.30 47799.15 2014-08-08 07:49:26.000 220 21188.55 68.81 42846.36 47799.23 2014-08-08 07:49:27.000 220 21188.54 68.78 42846.38 47799.27 2014-08-08 07:49:28.000 220 21188.57 68.73 42846.44 47799.32 2014-08-08 07:49:29.000 220 21188.51 68.72 42846.49 47799.33 2014-08-08 07:49:30.000 220 21188.51 68.73 42846.53 47799.35 2014-08-08 07:49:31.000 220 21188.50 68.78 42846.54 47799.38 2014-08-08 07:49:32.000 220 21188.49 68.81 42846.54 47799.39 2014-08-08 07:49:33.000 220 21188.44 68.81 42846.52 47799.37 2014-08-08 07:49:34.000 220 21188.42 68.83 42846.55 47799.37 2014-08-08 07:49:35.000 220 21188.40 68.86 42846.51 47799.35 2014-08-08 07:49:36.000 220 21188.41 68.86 42846.52 47799.32 2014-08-08 07:49:37.000 220 21188.39 68.86 42846.55 47799.32 2014-08-08 07:49:38.000 220 21188.34 68.84 42846.54 47799.32 2014-08-08 07:49:39.000 220 21188.30 68.86 42846.56 47799.33 2014-08-08 07:49:40.000 220 21188.30 68.87 42846.59 47799.31 2014-08-08 07:49:41.000 220 21188.31 68.94 42846.58 47799.34 2014-08-08 07:49:42.000 220 21188.34 68.97 42846.56 47799.34 2014-08-08 07:49:43.000 220 21188.35 68.98 42846.54 47799.31 2014-08-08 07:49:44.000 220 21188.41 68.98 42846.51 47799.33 2014-08-08 07:49:45.000 220 21188.39 69.01 42846.55 47799.33 2014-08-08 07:49:46.000 220 21188.41 69.06 42846.53 47799.30 2014-08-08 07:49:47.000 220 21188.42 69.08 42846.53 47799.35 2014-08-08 07:49:48.000 220 21188.45 69.08 42846.52 47799.34 2014-08-08 07:49:49.000 220 21188.45 69.12 42846.50 47799.30 2014-08-08 07:49:50.000 220 21188.49 69.09 42846.50 47799.34 2014-08-08 07:49:51.000 220 21188.50 69.10 42846.49 47799.36 2014-08-08 07:49:52.000 220 21188.54 69.09 42846.52 47799.37 2014-08-08 07:49:53.000 220 21188.58 69.07 42846.56 47799.39 2014-08-08 07:49:54.000 220 21188.60 69.06 42846.59 47799.40 2014-08-08 07:49:55.000 220 21188.68 69.01 42846.58 47799.49 2014-08-08 07:49:56.000 220 21188.73 68.97 42846.61 47799.51 2014-08-08 07:49:57.000 220 21188.75 68.93 42846.66 47799.56 2014-08-08 07:49:58.000 220 21188.76 68.94 42846.67 47799.61 2014-08-08 07:49:59.000 220 21188.78 68.92 42846.73 47799.64 2014-08-08 07:50:00.000 220 21188.81 68.94 42846.71 47799.67 2014-08-08 07:50:01.000 220 21188.82 68.95 42846.72 47799.70 2014-08-08 07:50:02.000 220 21188.85 68.96 42846.73 47799.71 2014-08-08 07:50:03.000 220 21188.86 68.96 42846.76 47799.71 2014-08-08 07:50:04.000 220 21188.89 68.96 42846.75 47799.73 2014-08-08 07:50:05.000 220 21188.84 68.97 42846.75 47799.72 2014-08-08 07:50:06.000 220 21188.86 68.99 42846.78 47799.76 2014-08-08 07:50:07.000 220 21188.83 68.98 42846.79 47799.76 2014-08-08 07:50:08.000 220 21188.79 68.99 42846.79 47799.76 2014-08-08 07:50:09.000 220 21188.77 69.03 42846.81 47799.77 2014-08-08 07:50:10.000 220 21188.78 69.04 42846.79 47799.74 2014-08-08 07:50:11.000 220 21188.78 69.05 42846.80 47799.76 2014-08-08 07:50:12.000 220 21188.76 69.07 42846.79 47799.75 2014-08-08 07:50:13.000 220 21188.76 69.06 42846.82 47799.77 2014-08-08 07:50:14.000 220 21188.75 69.08 42846.83 47799.75 2014-08-08 07:50:15.000 220 21188.73 69.09 42846.80 47799.74 2014-08-08 07:50:16.000 220 21188.74 69.12 42846.83 47799.75 2014-08-08 07:50:17.000 220 21188.72 69.12 42846.86 47799.75 2014-08-08 07:50:18.000 220 21188.74 69.12 42846.85 47799.76 2014-08-08 07:50:19.000 220 21188.76 69.10 42846.82 47799.76 2014-08-08 07:50:20.000 220 21188.78 69.09 42846.84 47799.78 2014-08-08 07:50:21.000 220 21188.77 69.09 42846.83 47799.77 2014-08-08 07:50:22.000 220 21188.77 69.07 42846.85 47799.78 2014-08-08 07:50:23.000 220 21188.78 69.08 42846.84 47799.78 2014-08-08 07:50:24.000 220 21188.77 69.09 42846.83 47799.79 2014-08-08 07:50:25.000 220 21188.77 69.10 42846.81 47799.78 2014-08-08 07:50:26.000 220 21188.80 69.10 42846.81 47799.75 2014-08-08 07:50:27.000 220 21188.81 69.12 42846.82 47799.76 2014-08-08 07:50:28.000 220 21188.79 69.14 42846.76 47799.75 2014-08-08 07:50:29.000 220 21188.78 69.17 42846.75 47799.73 2014-08-08 07:50:30.000 220 21188.80 69.22 42846.72 47799.73 2014-08-08 07:50:31.000 220 21188.81 69.26 42846.72 47799.71 2014-08-08 07:50:32.000 220 21188.79 69.26 42846.70 47799.65 2014-08-08 07:50:33.000 220 21188.75 69.26 42846.68 47799.64 2014-08-08 07:50:34.000 220 21188.74 69.28 42846.67 47799.63 2014-08-08 07:50:35.000 220 21188.73 69.30 42846.68 47799.59 2014-08-08 07:50:36.000 220 21188.74 69.36 42846.67 47799.57 2014-08-08 07:50:37.000 220 21188.74 69.40 42846.63 47799.58 2014-08-08 07:50:38.000 220 21188.75 69.41 42846.64 47799.54 2014-08-08 07:50:39.000 220 21188.73 69.43 42846.60 47799.53 2014-08-08 07:50:40.000 220 21188.71 69.46 42846.60 47799.52 2014-08-08 07:50:41.000 220 21188.68 69.52 42846.59 47799.50 2014-08-08 07:50:42.000 220 21188.66 69.56 42846.53 47799.49 2014-08-08 07:50:43.000 220 21188.67 69.62 42846.55 47799.46 2014-08-08 07:50:44.000 220 21188.64 69.66 42846.54 47799.43 2014-08-08 07:50:45.000 220 21188.66 69.68 42846.52 47799.42 2014-08-08 07:50:46.000 220 21188.64 69.71 42846.45 47799.40 2014-08-08 07:50:47.000 220 21188.63 69.76 42846.46 47799.39 2014-08-08 07:50:48.000 220 21188.58 69.83 42846.48 47799.38 2014-08-08 07:50:49.000 220 21188.55 69.90 42846.41 47799.33 2014-08-08 07:50:50.000 220 21188.52 69.94 42846.41 47799.29 2014-08-08 07:50:51.000 220 21188.52 69.93 42846.37 47799.24 2014-08-08 07:50:52.000 220 21188.50 69.96 42846.36 47799.21 2014-08-08 07:50:53.000 220 21188.49 70.00 42846.32 47799.19 2014-08-08 07:50:54.000 220 21188.49 70.02 42846.31 47799.19 2014-08-08 07:50:55.000 220 21188.49 70.03 42846.31 47799.14 2014-08-08 07:50:56.000 220 21188.49 69.98 42846.31 47799.17 2014-08-08 07:50:57.000 220 21188.51 69.89 42846.37 47799.18 2014-08-08 07:50:58.000 220 21188.60 69.78 42846.43 47799.21 2014-08-08 07:50:59.000 220 21188.65 69.64 42846.49 47799.30 2014-08-08 07:51:00.000 220 21188.70 69.57 42846.52 47799.40 2014-08-08 07:51:01.000 220 21188.75 69.54 42846.59 47799.45 2014-08-08 07:51:02.000 220 21188.73 69.49 42846.65 47799.52 2014-08-08 07:51:03.000 220 21188.73 69.45 42846.69 47799.57 2014-08-08 07:51:04.000 220 21188.73 69.41 42846.72 47799.58 2014-08-08 07:51:05.000 220 21188.73 69.39 42846.71 47799.63 2014-08-08 07:51:06.000 220 21188.72 69.33 42846.72 47799.64 2014-08-08 07:51:07.000 220 21188.73 69.29 42846.76 47799.67 2014-08-08 07:51:08.000 220 21188.71 69.28 42846.79 47799.72 2014-08-08 07:51:09.000 220 21188.70 69.27 42846.83 47799.73 2014-08-08 07:51:10.000 220 21188.74 69.27 42846.79 47799.72 2014-08-08 07:51:11.000 220 21188.76 69.22 42846.80 47799.71 2014-08-08 07:51:12.000 220 21188.76 69.13 42846.85 47799.78 2014-08-08 07:51:13.000 220 21188.76 69.07 42846.93 47799.80 2014-08-08 07:51:14.000 220 21188.80 69.07 42846.98 47799.84 2014-08-08 07:51:15.000 220 21188.83 69.06 42846.98 47799.91 2014-08-08 07:51:16.000 220 21188.84 69.09 42846.99 47799.95 2014-08-08 07:51:17.000 220 21188.82 69.14 42846.98 47799.96 2014-08-08 07:51:18.000 220 21188.81 69.18 42847.00 47799.96 2014-08-08 07:51:19.000 220 21188.84 69.20 42846.99 47799.95 2014-08-08 07:51:20.000 220 21188.81 69.22 42846.98 47799.94 2014-08-08 07:51:21.000 220 21188.77 69.25 42846.99 47799.93 2014-08-08 07:51:22.000 220 21188.76 69.28 42846.96 47799.88 2014-08-08 07:51:23.000 220 21188.76 69.32 42846.94 47799.88 2014-08-08 07:51:24.000 220 21188.76 69.35 42846.90 47799.86 2014-08-08 07:51:25.000 220 21188.75 69.38 42846.87 47799.85 2014-08-08 07:51:26.000 220 21188.73 69.39 42846.85 47799.78 2014-08-08 07:51:27.000 220 21188.72 69.43 42846.84 47799.82 2014-08-08 07:51:28.000 220 21188.73 69.49 42846.82 47799.78 2014-08-08 07:51:29.000 220 21188.74 69.51 42846.81 47799.77 2014-08-08 07:51:30.000 220 21188.74 69.55 42846.80 47799.75 2014-08-08 07:51:31.000 220 21188.76 69.57 42846.78 47799.72 2014-08-08 07:51:32.000 220 21188.82 69.61 42846.72 47799.70 2014-08-08 07:51:33.000 220 21188.83 69.65 42846.68 47799.70 2014-08-08 07:51:34.000 220 21188.79 69.61 42846.69 47799.70 2014-08-08 07:51:35.000 220 21188.79 69.57 42846.70 47799.69 2014-08-08 07:51:36.000 220 21188.78 69.55 42846.70 47799.64 2014-08-08 07:51:37.000 220 21188.79 69.54 42846.67 47799.66 2014-08-08 07:51:38.000 220 21188.78 69.54 42846.70 47799.67 2014-08-08 07:51:39.000 220 21188.78 69.54 42846.70 47799.65 2014-08-08 07:51:40.000 220 21188.74 69.55 42846.72 47799.67 2014-08-08 07:51:41.000 220 21188.72 69.54 42846.74 47799.65 2014-08-08 07:51:42.000 220 21188.75 69.55 42846.74 47799.65 2014-08-08 07:51:43.000 220 21188.74 69.55 42846.74 47799.66 2014-08-08 07:51:44.000 220 21188.74 69.57 42846.74 47799.68 2014-08-08 07:51:45.000 220 21188.71 69.60 42846.78 47799.67 2014-08-08 07:51:46.000 220 21188.69 69.62 42846.73 47799.65 2014-08-08 07:51:47.000 220 21188.66 69.63 42846.70 47799.62 2014-08-08 07:51:48.000 220 21188.64 69.62 42846.71 47799.60 2014-08-08 07:51:49.000 220 21188.61 69.65 42846.73 47799.59 2014-08-08 07:51:50.000 220 21188.61 69.67 42846.73 47799.60 2014-08-08 07:51:51.000 220 21188.61 69.68 42846.72 47799.59 2014-08-08 07:51:52.000 220 21188.55 69.71 42846.69 47799.55 2014-08-08 07:51:53.000 220 21188.56 69.68 42846.68 47799.56 2014-08-08 07:51:54.000 220 21188.56 69.68 42846.70 47799.54 2014-08-08 07:51:55.000 220 21188.54 69.72 42846.68 47799.54 2014-08-08 07:51:56.000 220 21188.53 69.78 42846.67 47799.55 2014-08-08 07:51:57.000 220 21188.49 69.91 42846.65 47799.52 2014-08-08 07:51:58.000 220 21188.42 70.02 42846.56 47799.47 2014-08-08 07:51:59.000 220 21188.36 70.11 42846.49 47799.38 2014-08-08 07:52:00.000 220 21188.36 70.18 42846.38 47799.25 2014-08-08 07:52:01.000 220 21188.38 70.22 42846.31 47799.19 2014-08-08 07:52:02.000 220 21188.37 70.25 42846.26 47799.13 2014-08-08 07:52:03.000 220 21188.38 70.30 42846.21 47799.07 2014-08-08 07:52:04.000 220 21188.36 70.33 42846.15 47799.04 2014-08-08 07:52:05.000 220 21188.37 70.40 42846.13 47798.99 2014-08-08 07:52:06.000 220 21188.35 70.43 42846.12 47798.94 2014-08-08 07:52:07.000 220 21188.34 70.38 42846.13 47798.94 2014-08-08 07:52:08.000 220 21188.42 70.28 42846.12 47798.93 2014-08-08 07:52:09.000 220 21188.46 70.18 42846.13 47798.97 2014-08-08 07:52:10.000 220 21188.48 70.10 42846.22 47799.03 2014-08-08 07:52:11.000 220 21188.48 70.05 42846.35 47799.11 2014-08-08 07:52:12.000 220 21188.50 70.02 42846.42 47799.18 2014-08-08 07:52:13.000 220 21188.48 70.01 42846.47 47799.27 2014-08-08 07:52:14.000 220 21188.44 70.01 42846.46 47799.28 2014-08-08 07:52:15.000 220 21188.35 70.09 42846.46 47799.30 2014-08-08 07:52:16.000 220 21188.28 70.19 42846.45 47799.25 2014-08-08 07:52:17.000 220 21188.23 70.30 42846.40 47799.19 2014-08-08 07:52:18.000 220 21188.22 70.30 42846.31 47799.12 2014-08-08 07:52:19.000 220 21188.22 70.28 42846.28 47799.08 2014-08-08 07:52:20.000 220 21188.24 70.19 42846.28 47799.06 2014-08-08 07:52:21.000 220 21188.31 70.05 42846.30 47799.09 2014-08-08 07:52:22.000 220 21188.38 69.96 42846.35 47799.14 2014-08-08 07:52:23.000 220 21188.42 69.92 42846.42 47799.21 2014-08-08 07:52:24.000 220 21188.47 69.89 42846.50 47799.29 2014-08-08 07:52:25.000 220 21188.50 69.86 42846.59 47799.39 2014-08-08 07:52:26.000 220 21188.51 69.84 42846.63 47799.42 2014-08-08 07:52:27.000 220 21188.50 69.87 42846.65 47799.47 2014-08-08 07:52:28.000 220 21188.51 69.91 42846.64 47799.48 2014-08-08 07:52:29.000 220 21188.50 69.95 42846.62 47799.47 2014-08-08 07:52:30.000 220 21188.49 69.96 42846.62 47799.46 2014-08-08 07:52:31.000 220 21188.50 69.97 42846.61 47799.46 2014-08-08 07:52:32.000 220 21188.51 70.01 42846.61 47799.44 2014-08-08 07:52:33.000 220 21188.50 70.02 42846.62 47799.44 2014-08-08 07:52:34.000 220 21188.52 70.00 42846.60 47799.45 2014-08-08 07:52:35.000 220 21188.52 70.01 42846.58 47799.46 2014-08-08 07:52:36.000 220 21188.52 70.03 42846.57 47799.44 2014-08-08 07:52:37.000 220 21188.47 70.04 42846.59 47799.42 2014-08-08 07:52:38.000 220 21188.49 70.04 42846.59 47799.42 2014-08-08 07:52:39.000 220 21188.51 70.03 42846.58 47799.41 2014-08-08 07:52:40.000 220 21188.49 70.03 42846.57 47799.39 2014-08-08 07:52:41.000 220 21188.48 70.05 42846.56 47799.40 2014-08-08 07:52:42.000 220 21188.50 70.06 42846.57 47799.41 2014-08-08 07:52:43.000 220 21188.47 70.07 42846.54 47799.40 2014-08-08 07:52:44.000 220 21188.44 70.05 42846.55 47799.37 2014-08-08 07:52:45.000 220 21188.40 70.04 42846.56 47799.37 2014-08-08 07:52:46.000 220 21188.41 70.04 42846.61 47799.39 2014-08-08 07:52:47.000 220 21188.42 70.06 42846.61 47799.39 2014-08-08 07:52:48.000 220 21188.45 70.09 42846.59 47799.38 2014-08-08 07:52:49.000 220 21188.48 70.11 42846.59 47799.39 2014-08-08 07:52:50.000 220 21188.48 70.11 42846.56 47799.39 2014-08-08 07:52:51.000 220 21188.50 70.12 42846.55 47799.40 2014-08-08 07:52:52.000 220 21188.51 70.09 42846.57 47799.37 2014-08-08 07:52:53.000 220 21188.48 70.11 42846.55 47799.39 2014-08-08 07:52:54.000 220 21188.55 70.06 42846.56 47799.39 2014-08-08 07:52:55.000 220 21188.58 70.01 42846.56 47799.45 2014-08-08 07:52:56.000 220 21188.61 70.02 42846.62 47799.46 2014-08-08 07:52:57.000 220 21188.59 70.04 42846.61 47799.51 2014-08-08 07:52:58.000 220 21188.60 70.05 42846.64 47799.52 2014-08-08 07:52:59.000 220 21188.59 70.10 42846.64 47799.52 2014-08-08 07:53:00.000 220 21188.59 70.12 42846.61 47799.52 2014-08-08 07:53:01.000 220 21188.59 70.17 42846.60 47799.48 2014-08-08 07:53:02.000 220 21188.58 70.15 42846.60 47799.47 2014-08-08 07:53:03.000 220 21188.55 70.13 42846.59 47799.45 2014-08-08 07:53:04.000 220 21188.55 70.07 42846.57 47799.45 2014-08-08 07:53:05.000 220 21188.57 70.01 42846.58 47799.44 2014-08-08 07:53:06.000 220 21188.57 69.99 42846.61 47799.44 2014-08-08 07:53:07.000 220 21188.60 69.98 42846.62 47799.49 2014-08-08 07:53:08.000 220 21188.57 69.99 42846.63 47799.51 2014-08-08 07:53:09.000 220 21188.58 70.02 42846.64 47799.51 2014-08-08 07:53:10.000 220 21188.55 70.05 42846.63 47799.52 2014-08-08 07:53:11.000 220 21188.51 70.06 42846.62 47799.50 2014-08-08 07:53:12.000 220 21188.52 70.06 42846.60 47799.47 2014-08-08 07:53:13.000 220 21188.52 70.08 42846.63 47799.49 2014-08-08 07:53:14.000 220 21188.53 70.09 42846.59 47799.48 2014-08-08 07:53:15.000 220 21188.54 70.10 42846.60 47799.45 2014-08-08 07:53:16.000 220 21188.53 70.12 42846.58 47799.46 2014-08-08 07:53:17.000 220 21188.49 70.11 42846.54 47799.45 2014-08-08 07:53:18.000 220 21188.44 70.08 42846.57 47799.42 2014-08-08 07:53:19.000 220 21188.43 70.08 42846.56 47799.40 2014-08-08 07:53:20.000 220 21188.39 70.07 42846.59 47799.39 2014-08-08 07:53:21.000 220 21188.37 70.05 42846.59 47799.39 2014-08-08 07:53:22.000 220 21188.33 70.01 42846.62 47799.38 2014-08-08 07:53:23.000 220 21188.31 69.96 42846.64 47799.40 2014-08-08 07:53:24.000 220 21188.32 69.98 42846.67 47799.43 2014-08-08 07:53:25.000 220 21188.31 69.99 42846.70 47799.44 2014-08-08 07:53:26.000 220 21188.31 69.98 42846.71 47799.46 2014-08-08 07:53:27.000 220 21188.29 70.00 42846.70 47799.47 2014-08-08 07:53:28.000 220 21188.26 70.04 42846.68 47799.45 2014-08-08 07:53:29.000 220 21188.23 70.07 42846.65 47799.44 2014-08-08 07:53:30.000 220 21188.21 70.11 42846.62 47799.39 2014-08-08 07:53:31.000 220 21188.22 70.14 42846.59 47799.38 2014-08-08 07:53:32.000 220 21188.19 70.18 42846.60 47799.35 2014-08-08 07:53:33.000 220 21188.16 70.17 42846.55 47799.31 2014-08-08 07:53:34.000 220 21188.16 70.16 42846.55 47799.28 2014-08-08 07:53:35.000 220 21188.18 70.16 42846.50 47799.28 2014-08-08 07:53:36.000 220 21188.18 70.19 42846.48 47799.27 2014-08-08 07:53:37.000 220 21188.21 70.18 42846.51 47799.27 2014-08-08 07:53:38.000 220 21188.25 70.16 42846.50 47799.27 2014-08-08 07:53:39.000 220 21188.32 70.10 42846.52 47799.28 2014-08-08 07:53:40.000 220 21188.39 70.05 42846.58 47799.34 2014-08-08 07:53:41.000 220 21188.46 70.01 42846.60 47799.39 2014-08-08 07:53:42.000 220 21188.51 70.00 42846.62 47799.45 2014-08-08 07:53:43.000 220 21188.55 70.00 42846.63 47799.48 2014-08-08 07:53:44.000 220 21188.53 70.03 42846.62 47799.49 2014-08-08 07:53:45.000 220 21188.53 70.04 42846.62 47799.47 2014-08-08 07:53:46.000 220 21188.54 70.04 42846.58 47799.47 2014-08-08 07:53:47.000 220 21188.53 70.05 42846.59 47799.46 2014-08-08 07:53:48.000 220 21188.51 70.04 42846.57 47799.45 2014-08-08 07:53:49.000 220 21188.48 70.01 42846.57 47799.43 2014-08-08 07:53:50.000 220 21188.45 69.98 42846.59 47799.42 2014-08-08 07:53:51.000 220 21188.45 69.94 42846.61 47799.40 2014-08-08 07:53:52.000 220 21188.41 69.93 42846.60 47799.40 2014-08-08 07:53:53.000 220 21188.43 69.90 42846.60 47799.41 2014-08-08 07:53:54.000 220 21188.44 69.86 42846.61 47799.41 2014-08-08 07:53:55.000 220 21188.49 69.86 42846.61 47799.44 2014-08-08 07:53:56.000 220 21188.46 69.86 42846.61 47799.45 2014-08-08 07:53:57.000 220 21188.44 69.82 42846.64 47799.44 2014-08-08 07:53:58.000 220 21188.44 69.79 42846.63 47799.44 2014-08-08 07:53:59.000 220 21188.46 69.73 42846.64 47799.44 2014-08-08 07:54:00.000 220 21188.48 69.70 42846.67 47799.48 2014-08-08 07:54:01.000 220 21188.47 69.65 42846.69 47799.50 2014-08-08 07:54:02.000 220 21188.48 69.63 42846.73 47799.55 2014-08-08 07:54:03.000 220 21188.50 69.59 42846.76 47799.59 2014-08-08 07:54:04.000 220 21188.53 69.58 42846.82 47799.62 2014-08-08 07:54:05.000 220 21188.58 69.55 42846.88 47799.69 2014-08-08 07:54:06.000 220 21188.61 69.51 42846.90 47799.74 2014-08-08 07:54:07.000 220 21188.63 69.51 42846.96 47799.79 2014-08-08 07:54:08.000 220 21188.63 69.52 42846.97 47799.83 2014-08-08 07:54:09.000 220 21188.61 69.55 42846.97 47799.87 2014-08-08 07:54:10.000 220 21188.65 69.58 42846.99 47799.87 2014-08-08 07:54:11.000 220 21188.67 69.66 42847.03 47799.88 2014-08-08 07:54:12.000 220 21188.68 69.72 42847.04 47799.91 2014-08-08 07:54:13.000 220 21188.69 69.77 42847.01 47799.91 2014-08-08 07:54:14.000 220 21188.71 69.82 42847.01 47799.88 2014-08-08 07:54:15.000 220 21188.67 69.91 42846.94 47799.86 2014-08-08 07:54:16.000 220 21188.64 69.93 42846.95 47799.83 2014-08-08 07:54:17.000 220 21188.64 69.91 42846.93 47799.80 2014-08-08 07:54:18.000 220 21188.64 69.84 42846.94 47799.79 2014-08-08 07:54:19.000 220 21188.62 69.80 42847.00 47799.81 2014-08-08 07:54:20.000 220 21188.57 69.77 42847.05 47799.85 2014-08-08 07:54:21.000 220 21188.55 69.82 42847.11 47799.87 2014-08-08 07:54:22.000 220 21188.51 69.87 42847.10 47799.91 2014-08-08 07:54:23.000 220 21188.50 69.92 42847.13 47799.89 2014-08-08 07:54:24.000 220 21188.52 69.95 42847.09 47799.89 2014-08-08 07:54:25.000 220 21188.50 69.92 42847.10 47799.88 2014-08-08 07:54:26.000 220 21188.55 69.92 42847.10 47799.88 2014-08-08 07:54:27.000 220 21188.60 69.91 42847.10 47799.91 2014-08-08 07:54:28.000 220 21188.56 69.91 42847.10 47799.89 2014-08-08 07:54:29.000 220 21188.55 69.94 42847.10 47799.90 2014-08-08 07:54:30.000 220 21188.51 69.97 42847.06 47799.89 2014-08-08 07:54:31.000 220 21188.49 69.96 42847.00 47799.82 2014-08-08 07:54:32.000 220 21188.45 69.97 42847.00 47799.81 2014-08-08 07:54:33.000 220 21188.44 69.99 42847.01 47799.77 2014-08-08 07:54:34.000 220 21188.45 69.96 42846.98 47799.76 2014-08-08 07:54:35.000 220 21188.46 69.90 42847.00 47799.77 2014-08-08 07:54:36.000 220 21188.46 69.86 42847.02 47799.76 2014-08-08 07:54:37.000 220 21188.40 69.82 42847.06 47799.77 2014-08-08 07:54:38.000 220 21188.40 69.80 42847.09 47799.84 2014-08-08 07:54:39.000 220 21188.41 69.79 42847.09 47799.83 2014-08-08 07:54:40.000 220 21188.41 69.85 42847.14 47799.87 2014-08-08 07:54:41.000 220 21188.44 69.91 42847.14 47799.90 2014-08-08 07:54:42.000 220 21188.43 69.91 42847.13 47799.87 2014-08-08 07:54:43.000 220 21188.40 69.92 42847.09 47799.86 2014-08-08 07:54:44.000 220 21188.36 69.93 42847.10 47799.84 2014-08-08 07:54:45.000 220 21188.32 69.97 42847.10 47799.84 2014-08-08 07:54:46.000 220 21188.30 70.00 42847.09 47799.84 2014-08-08 07:54:47.000 220 21188.29 70.04 42847.10 47799.81 2014-08-08 07:54:48.000 220 21188.26 70.08 42847.11 47799.80 2014-08-08 07:54:49.000 220 21188.26 70.13 42847.11 47799.77 2014-08-08 07:54:50.000 220 21188.26 70.16 42847.09 47799.77 2014-08-08 07:54:51.000 220 21188.23 70.19 42847.06 47799.78 2014-08-08 07:54:52.000 220 21188.26 70.22 42847.05 47799.75 2014-08-08 07:54:53.000 220 21188.27 70.24 42847.04 47799.74 2014-08-08 07:54:54.000 220 21188.24 70.25 42847.04 47799.73 2014-08-08 07:54:55.000 220 21188.24 70.23 42847.06 47799.74 2014-08-08 07:54:56.000 220 21188.22 70.24 42847.07 47799.75 2014-08-08 07:54:57.000 220 21188.21 70.30 42847.06 47799.74 2014-08-08 07:54:58.000 220 21188.21 70.36 42847.02 47799.73 2014-08-08 07:54:59.000 220 21188.24 70.38 42846.99 47799.72 2014-08-08 07:55:00.000 220 21188.29 70.38 42847.02 47799.69 2014-08-08 07:55:01.000 220 21188.30 70.43 42847.01 47799.69 2014-08-08 07:55:02.000 220 21188.33 70.43 42847.05 47799.70 2014-08-08 07:55:03.000 220 21188.34 70.45 42847.08 47799.69 2014-08-08 07:55:04.000 220 21188.34 70.45 42847.07 47799.71 2014-08-08 07:55:05.000 220 21188.35 70.46 42847.07 47799.70 2014-08-08 07:55:06.000 220 21188.39 70.47 42847.04 47799.72 2014-08-08 07:55:07.000 220 21188.41 70.48 42847.06 47799.73 2014-08-08 07:55:08.000 220 21188.43 70.50 42847.04 47799.73 2014-08-08 07:55:09.000 220 21188.44 70.54 42847.02 47799.75 2014-08-08 07:55:10.000 220 21188.44 70.53 42847.01 47799.71 2014-08-08 07:55:11.000 220 21188.41 70.52 42847.01 47799.73 2014-08-08 07:55:12.000 220 21188.43 70.54 42846.98 47799.70 2014-08-08 07:55:13.000 220 21188.47 70.54 42846.99 47799.72 2014-08-08 07:55:14.000 220 21188.50 70.53 42847.02 47799.73 2014-08-08 07:55:15.000 220 21188.51 70.55 42846.99 47799.73 2014-08-08 07:55:16.000 220 21188.51 70.54 42846.97 47799.71 2014-08-08 07:55:17.000 220 21188.50 70.52 42846.95 47799.72 2014-08-08 07:55:18.000 220 21188.47 70.49 42846.98 47799.69 2014-08-08 07:55:19.000 220 21188.46 70.45 42846.98 47799.68 2014-08-08 07:55:20.000 220 21188.44 70.45 42847.01 47799.68 2014-08-08 07:55:21.000 220 21188.45 70.40 42847.00 47799.68 2014-08-08 07:55:22.000 220 21188.45 70.36 42847.00 47799.73 2014-08-08 07:55:23.000 220 21188.43 70.34 42847.03 47799.76 2014-08-08 07:55:24.000 220 21188.39 70.34 42847.03 47799.77 2014-08-08 07:55:25.000 220 21188.33 70.38 42847.01 47799.74 2014-08-08 07:55:26.000 220 21188.31 70.39 42847.00 47799.74 2014-08-08 07:55:27.000 220 21188.28 70.39 42847.00 47799.73 2014-08-08 07:55:28.000 220 21188.25 70.38 42847.01 47799.70 2014-08-08 07:55:29.000 220 21188.26 70.36 42847.00 47799.69 2014-08-08 07:55:30.000 220 21188.24 70.35 42847.01 47799.69 2014-08-08 07:55:31.000 220 21188.25 70.34 42847.04 47799.70 2014-08-08 07:55:32.000 220 21188.26 70.34 42847.04 47799.70 2014-08-08 07:55:33.000 220 21188.28 70.34 42847.06 47799.73 2014-08-08 07:55:34.000 220 21188.27 70.30 42847.12 47799.75 2014-08-08 07:55:35.000 220 21188.25 70.28 42847.11 47799.76 2014-08-08 07:55:36.000 220 21188.22 70.30 42847.10 47799.79 2014-08-08 07:55:37.000 220 21188.18 70.31 42847.12 47799.77 2014-08-08 07:55:38.000 220 21188.17 70.34 42847.12 47799.77 2014-08-08 07:55:39.000 220 21188.17 70.38 42847.14 47799.76 2014-08-08 07:55:40.000 220 21188.13 70.36 42847.09 47799.76 2014-08-08 07:55:41.000 220 21188.09 70.39 42847.08 47799.74 2014-08-08 07:55:42.000 220 21188.12 70.41 42847.09 47799.72 2014-08-08 07:55:43.000 220 21188.10 70.39 42847.07 47799.71 2014-08-08 07:55:44.000 220 21188.08 70.37 42847.11 47799.72 2014-08-08 07:55:45.000 220 21188.10 70.40 42847.12 47799.72 2014-08-08 07:55:46.000 220 21188.05 70.40 42847.09 47799.70 2014-08-08 07:55:47.000 220 21188.03 70.44 42847.11 47799.72 2014-08-08 07:55:48.000 220 21188.00 70.46 42847.10 47799.67 2014-08-08 07:55:49.000 220 21188.02 70.47 42847.12 47799.66 2014-08-08 07:55:50.000 220 21187.97 70.50 42847.08 47799.66 2014-08-08 07:55:51.000 220 21187.96 70.49 42847.09 47799.64 2014-08-08 07:55:52.000 220 21187.94 70.52 42847.11 47799.62 2014-08-08 07:55:53.000 220 21187.97 70.55 42847.11 47799.63 2014-08-08 07:55:54.000 220 21187.99 70.53 42847.08 47799.63 2014-08-08 07:55:55.000 220 21187.95 70.56 42847.09 47799.64 2014-08-08 07:55:56.000 220 21187.97 70.59 42847.10 47799.63 2014-08-08 07:55:57.000 220 21187.96 70.61 42847.08 47799.65 2014-08-08 07:55:58.000 220 21187.99 70.65 42847.08 47799.63 2014-08-08 07:55:59.000 220 21188.00 70.68 42847.07 47799.63 2014-08-08 07:56:00.000 220 21188.01 70.70 42847.07 47799.63 2014-08-08 07:56:01.000 220 21188.03 70.73 42847.02 47799.61 2014-08-08 07:56:02.000 220 21188.02 70.74 42847.04 47799.62 2014-08-08 07:56:03.000 220 21188.04 70.74 42847.04 47799.63 2014-08-08 07:56:04.000 220 21188.07 70.74 42847.06 47799.63 2014-08-08 07:56:05.000 220 21188.12 70.76 42847.08 47799.65 2014-08-08 07:56:06.000 220 21188.15 70.76 42847.07 47799.67 2014-08-08 07:56:07.000 220 21188.14 70.80 42847.04 47799.68 2014-08-08 07:56:08.000 220 21188.13 70.83 42847.05 47799.68 2014-08-08 07:56:09.000 220 21188.14 70.85 42847.04 47799.66 2014-08-08 07:56:10.000 220 21188.21 70.77 42847.06 47799.66 2014-08-08 07:56:11.000 220 21188.22 70.73 42847.11 47799.70 2014-08-08 07:56:12.000 220 21188.20 70.72 42847.13 47799.74 2014-08-08 07:56:13.000 220 21188.21 70.71 42847.17 47799.76 2014-08-08 07:56:14.000 220 21188.23 70.71 42847.16 47799.79 2014-08-08 07:56:15.000 220 21188.21 70.73 42847.17 47799.83 2014-08-08 07:56:16.000 220 21188.24 70.72 42847.20 47799.81 2014-08-08 07:56:17.000 220 21188.23 70.70 42847.25 47799.85 2014-08-08 07:56:18.000 220 21188.22 70.64 42847.25 47799.86 2014-08-08 07:56:19.000 220 21188.19 70.63 42847.31 47799.87 2014-08-08 07:56:20.000 220 21188.16 70.64 42847.34 47799.88 2014-08-08 07:56:21.000 220 21188.11 70.70 42847.35 47799.90 2014-08-08 07:56:22.000 220 21188.08 70.72 42847.31 47799.88 2014-08-08 07:56:23.000 220 21188.05 70.70 42847.31 47799.85 2014-08-08 07:56:24.000 220 21188.07 70.67 42847.31 47799.84 2014-08-08 07:56:25.000 220 21188.05 70.67 42847.34 47799.84 2014-08-08 07:56:26.000 220 21188.07 70.69 42847.31 47799.85 2014-08-08 07:56:27.000 220 21188.12 70.70 42847.29 47799.84 2014-08-08 07:56:28.000 220 21188.11 70.71 42847.29 47799.86 2014-08-08 07:56:29.000 220 21188.09 70.73 42847.28 47799.83 2014-08-08 07:56:30.000 220 21188.12 70.76 42847.27 47799.82 2014-08-08 07:56:31.000 220 21188.20 70.78 42847.21 47799.82 2014-08-08 07:56:32.000 220 21188.25 70.82 42847.13 47799.81 2014-08-08 07:56:33.000 220 21188.28 70.89 42847.12 47799.80 2014-08-08 07:56:34.000 220 21188.29 70.96 42847.07 47799.76 2014-08-08 07:56:35.000 220 21188.23 71.00 42847.06 47799.74 2014-08-08 07:56:36.000 220 21188.17 70.97 42847.06 47799.71 2014-08-08 07:56:37.000 220 21188.13 70.90 42847.09 47799.69 2014-08-08 07:56:38.000 220 21188.13 70.86 42847.12 47799.69 2014-08-08 07:56:39.000 220 21188.09 70.81 42847.14 47799.69 2014-08-08 07:56:40.000 220 21188.03 70.80 42847.15 47799.71 2014-08-08 07:56:41.000 220 21187.97 70.84 42847.11 47799.70 2014-08-08 07:56:42.000 220 21187.95 70.87 42847.08 47799.66 2014-08-08 07:56:43.000 220 21187.93 70.87 42847.02 47799.62 2014-08-08 07:56:44.000 220 21187.96 70.90 42846.98 47799.54 2014-08-08 07:56:45.000 220 21187.96 70.91 42846.96 47799.52 2014-08-08 07:56:46.000 220 21187.97 70.91 42846.92 47799.48 2014-08-08 07:56:47.000 220 21188.01 70.88 42846.91 47799.46 2014-08-08 07:56:48.000 220 21188.05 70.85 42846.93 47799.48 2014-08-08 07:56:49.000 220 21188.10 70.84 42846.94 47799.50 2014-08-08 07:56:50.000 220 21188.11 70.87 42846.93 47799.52 2014-08-08 07:56:51.000 220 21188.12 70.86 42846.95 47799.53 2014-08-08 07:56:52.000 220 21188.14 70.87 42846.93 47799.52 2014-08-08 07:56:53.000 220 21188.11 70.92 42846.94 47799.55 2014-08-08 07:56:54.000 220 21188.10 70.97 42846.94 47799.53 2014-08-08 07:56:55.000 220 21188.07 70.99 42846.98 47799.52 2014-08-08 07:56:56.000 220 21188.07 71.04 42846.96 47799.55 2014-08-08 07:56:57.000 220 21188.07 71.09 42846.93 47799.53 2014-08-08 07:56:58.000 220 21188.07 71.19 42846.91 47799.50 2014-08-08 07:56:59.000 220 21188.04 71.25 42846.85 47799.46 2014-08-08 07:57:00.000 220 21187.99 71.30 42846.83 47799.45 2014-08-08 07:57:01.000 220 21187.96 71.35 42846.82 47799.41 2014-08-08 07:57:02.000 220 21187.95 71.37 42846.83 47799.40 2014-08-08 07:57:03.000 220 21187.92 71.41 42846.78 47799.36 2014-08-08 07:57:04.000 220 21187.90 71.42 42846.78 47799.33 2014-08-08 07:57:05.000 220 21187.87 71.39 42846.79 47799.35 2014-08-08 07:57:06.000 220 21187.83 71.41 42846.81 47799.32 2014-08-08 07:57:07.000 220 21187.82 71.41 42846.83 47799.31 2014-08-08 07:57:08.000 220 21187.84 71.38 42846.83 47799.34 2014-08-08 07:57:09.000 220 21187.87 71.33 42846.85 47799.34 2014-08-08 07:57:10.000 220 21187.91 71.28 42846.86 47799.35 2014-08-08 07:57:11.000 220 21187.96 71.24 42846.87 47799.39 2014-08-08 07:57:12.000 220 21187.96 71.19 42846.92 47799.46 2014-08-08 07:57:13.000 220 21187.97 71.14 42846.94 47799.47 2014-08-08 07:57:14.000 220 21187.95 71.06 42846.96 47799.48 2014-08-08 07:57:15.000 220 21187.91 71.05 42847.00 47799.53 2014-08-08 07:57:16.000 220 21187.87 71.05 42847.02 47799.52 2014-08-08 07:57:17.000 220 21187.86 71.06 42847.03 47799.53 2014-08-08 07:57:18.000 220 21187.92 71.10 42847.02 47799.54 2014-08-08 07:57:19.000 220 21187.93 71.11 42847.04 47799.55 2014-08-08 07:57:20.000 220 21187.94 71.13 42847.03 47799.54 2014-08-08 07:57:21.000 220 21187.95 71.14 42847.00 47799.55 2014-08-08 07:57:22.000 220 21187.94 71.08 42847.00 47799.49 2014-08-08 07:57:23.000 220 21187.95 71.05 42847.01 47799.53 2014-08-08 07:57:24.000 220 21187.94 71.00 42847.02 47799.52 2014-08-08 07:57:25.000 220 21187.94 71.00 42847.04 47799.53 2014-08-08 07:57:26.000 220 21187.90 70.99 42847.05 47799.56 2014-08-08 07:57:27.000 220 21187.89 71.01 42847.06 47799.56 2014-08-08 07:57:28.000 220 21187.85 71.06 42847.06 47799.55 2014-08-08 07:57:29.000 220 21187.85 71.11 42847.06 47799.55 2014-08-08 07:57:30.000 220 21187.85 71.18 42847.06 47799.51 2014-08-08 07:57:31.000 220 21187.80 71.24 42847.01 47799.52 2014-08-08 07:57:32.000 220 21187.79 71.28 42846.98 47799.48 2014-08-08 07:57:33.000 220 21187.80 71.35 42846.99 47799.48 2014-08-08 07:57:34.000 220 21187.81 71.43 42846.94 47799.46 2014-08-08 07:57:35.000 220 21187.79 71.51 42846.92 47799.45 2014-08-08 07:57:36.000 220 21187.81 71.57 42846.93 47799.43 2014-08-08 07:57:37.000 220 21187.79 71.62 42846.94 47799.41 2014-08-08 07:57:38.000 220 21187.81 71.64 42846.93 47799.39 2014-08-08 07:57:39.000 220 21187.80 71.70 42846.90 47799.39 2014-08-08 07:57:40.000 220 21187.80 71.76 42846.87 47799.36 2014-08-08 07:57:41.000 220 21187.80 71.79 42846.87 47799.35 2014-08-08 07:57:42.000 220 21187.84 71.81 42846.84 47799.34 2014-08-08 07:57:43.000 220 21187.85 71.82 42846.84 47799.36 2014-08-08 07:57:44.000 220 21187.88 71.79 42846.86 47799.36 2014-08-08 07:57:45.000 220 21187.93 71.71 42846.89 47799.37 2014-08-08 07:57:46.000 220 21187.99 71.63 42846.92 47799.41 2014-08-08 07:57:47.000 220 21188.02 71.62 42846.99 47799.47 2014-08-08 07:57:48.000 220 21188.04 71.59 42846.99 47799.53 2014-08-08 07:57:49.000 220 21187.97 71.59 42847.00 47799.57 2014-08-08 07:57:50.000 220 21187.93 71.56 42847.03 47799.56 2014-08-08 07:57:51.000 220 21187.92 71.51 42847.03 47799.55 2014-08-08 07:57:52.000 220 21187.89 71.53 42847.09 47799.56 2014-08-08 07:57:53.000 220 21187.88 71.54 42847.09 47799.58 2014-08-08 07:57:54.000 220 21187.85 71.53 42847.08 47799.53 2014-08-08 07:57:55.000 220 21187.86 71.48 42847.10 47799.55 2014-08-08 07:57:56.000 220 21187.84 71.45 42847.09 47799.54 2014-08-08 07:57:57.000 220 21187.85 71.42 42847.09 47799.53 2014-08-08 07:57:58.000 220 21187.88 71.37 42847.10 47799.58 2014-08-08 07:57:59.000 220 21187.89 71.35 42847.13 47799.60 2014-08-08 07:58:00.000 220 21187.89 71.25 42847.19 47799.62 2014-08-08 07:58:01.000 220 21187.90 71.24 42847.22 47799.64 2014-08-08 07:58:02.000 220 21187.95 71.24 42847.20 47799.68 2014-08-08 07:58:03.000 220 21187.97 71.23 42847.23 47799.69 2014-08-08 07:58:04.000 220 21187.97 71.30 42847.22 47799.72 2014-08-08 07:58:05.000 220 21187.95 71.37 42847.21 47799.71 2014-08-08 07:58:06.000 220 21187.89 71.43 42847.20 47799.68 2014-08-08 07:58:07.000 220 21187.83 71.48 42847.16 47799.66 2014-08-08 07:58:08.000 220 21187.82 71.50 42847.13 47799.62 2014-08-08 07:58:09.000 220 21187.82 71.58 42847.11 47799.62 2014-08-08 07:58:10.000 220 21187.79 71.64 42847.10 47799.59 2014-08-08 07:58:11.000 220 21187.81 71.62 42847.11 47799.57 2014-08-08 07:58:12.000 220 21187.79 71.63 42847.07 47799.53 2014-08-08 07:58:13.000 220 21187.76 71.67 42847.03 47799.50 2014-08-08 07:58:14.000 220 21187.72 71.70 42847.00 47799.48 2014-08-08 07:58:15.000 220 21187.70 71.69 42846.96 47799.45 2014-08-08 07:58:16.000 220 21187.69 71.69 42846.95 47799.42 2014-08-08 07:58:17.000 220 21187.70 71.69 42846.96 47799.42 2014-08-08 07:58:18.000 220 21187.72 71.69 42846.95 47799.41 2014-08-08 07:58:19.000 220 21187.74 71.64 42846.98 47799.42 2014-08-08 07:58:20.000 220 21187.74 71.64 42846.99 47799.43 2014-08-08 07:58:21.000 220 21187.73 71.63 42847.04 47799.45 2014-08-08 07:58:22.000 220 21187.75 71.61 42847.00 47799.45 2014-08-08 07:58:23.000 220 21187.74 71.59 42847.02 47799.46 2014-08-08 07:58:24.000 220 21187.76 71.58 42847.04 47799.44 2014-08-08 07:58:25.000 220 21187.75 71.57 42847.02 47799.46 2014-08-08 07:58:26.000 220 21187.75 71.55 42847.04 47799.47 2014-08-08 07:58:27.000 220 21187.74 71.52 42847.07 47799.47 2014-08-08 07:58:28.000 220 21187.72 71.50 42847.06 47799.48 2014-08-08 07:58:29.000 220 21187.71 71.48 42847.05 47799.49 2014-08-08 07:58:30.000 220 21187.71 71.48 42847.04 47799.50 2014-08-08 07:58:31.000 220 21187.72 71.46 42847.05 47799.49 2014-08-08 07:58:32.000 220 21187.70 71.45 42847.05 47799.50 2014-08-08 07:58:33.000 220 21187.70 71.37 42847.06 47799.48 2014-08-08 07:58:34.000 220 21187.73 71.26 42847.09 47799.50 2014-08-08 07:58:35.000 220 21187.76 71.21 42847.13 47799.54 2014-08-08 07:58:36.000 220 21187.78 71.19 42847.17 47799.61 2014-08-08 07:58:37.000 220 21187.79 71.22 42847.18 47799.63 2014-08-08 07:58:38.000 220 21187.79 71.24 42847.20 47799.66 2014-08-08 07:58:39.000 220 21187.77 71.27 42847.21 47799.67 2014-08-08 07:58:40.000 220 21187.74 71.32 42847.17 47799.64 2014-08-08 07:58:41.000 220 21187.72 71.34 42847.19 47799.65 2014-08-08 07:58:42.000 220 21187.70 71.34 42847.19 47799.62 2014-08-08 07:58:43.000 220 21187.69 71.37 42847.20 47799.62 2014-08-08 07:58:44.000 220 21187.65 71.39 42847.21 47799.60 2014-08-08 07:58:45.000 220 21187.65 71.43 42847.24 47799.59 2014-08-08 07:58:46.000 220 21187.68 71.48 42847.19 47799.60 2014-08-08 07:58:47.000 220 21187.71 71.51 42847.16 47799.59 2014-08-08 07:58:48.000 220 21187.71 71.53 42847.13 47799.57 2014-08-08 07:58:49.000 220 21187.68 71.58 42847.11 47799.56 2014-08-08 07:58:50.000 220 21187.70 71.62 42847.13 47799.53 2014-08-08 07:58:51.000 220 21187.70 71.67 42847.13 47799.53 2014-08-08 07:58:52.000 220 21187.66 71.69 42847.10 47799.52 2014-08-08 07:58:53.000 220 21187.62 71.71 42847.07 47799.49 2014-08-08 07:58:54.000 220 21187.60 71.72 42847.08 47799.48 2014-08-08 07:58:55.000 220 21187.55 71.71 42847.10 47799.44 2014-08-08 07:58:56.000 220 21187.53 71.75 42847.07 47799.45 2014-08-08 07:58:57.000 220 21187.55 71.78 42847.04 47799.43 2014-08-08 07:58:58.000 220 21187.54 71.81 42847.03 47799.42 2014-08-08 07:58:59.000 220 21187.58 71.82 42847.00 47799.42 2014-08-08 07:59:00.000 220 21187.59 71.83 42847.02 47799.42 2014-08-08 07:59:01.000 220 21187.61 71.85 42846.99 47799.39 2014-08-08 07:59:02.000 220 21187.62 71.84 42846.96 47799.36 2014-08-08 07:59:03.000 220 21187.62 71.85 42846.94 47799.36 2014-08-08 07:59:04.000 220 21187.62 71.84 42846.92 47799.35 2014-08-08 07:59:05.000 220 21187.56 71.81 42846.94 47799.34 2014-08-08 07:59:06.000 220 21187.56 71.76 42846.92 47799.31 2014-08-08 07:59:07.000 220 21187.56 71.74 42846.90 47799.30 2014-08-08 07:59:08.000 220 21187.54 71.69 42846.92 47799.30 2014-08-08 07:59:09.000 220 21187.53 71.66 42846.98 47799.34 2014-08-08 07:59:10.000 220 21187.56 71.60 42847.02 47799.35 2014-08-08 07:59:11.000 220 21187.59 71.51 42847.04 47799.38 2014-08-08 07:59:12.000 220 21187.63 71.44 42847.13 47799.42 2014-08-08 07:59:13.000 220 21187.68 71.42 42847.16 47799.51 2014-08-08 07:59:14.000 220 21187.69 71.44 42847.17 47799.56 2014-08-08 07:59:15.000 220 21187.63 71.46 42847.14 47799.55 2014-08-08 07:59:16.000 220 21187.60 71.48 42847.13 47799.54 2014-08-08 07:59:17.000 220 21187.56 71.53 42847.11 47799.52 2014-08-08 07:59:18.000 220 21187.55 71.58 42847.13 47799.50 2014-08-08 07:59:19.000 220 21187.55 71.60 42847.15 47799.51 2014-08-08 07:59:20.000 220 21187.52 71.66 42847.14 47799.51 2014-08-08 07:59:21.000 220 21187.53 71.70 42847.13 47799.48 2014-08-08 07:59:22.000 220 21187.51 71.77 42847.10 47799.48 2014-08-08 07:59:23.000 220 21187.51 71.84 42847.06 47799.46 2014-08-08 07:59:24.000 220 21187.46 71.89 42847.03 47799.40 2014-08-08 07:59:25.000 220 21187.44 71.92 42847.02 47799.38 2014-08-08 07:59:26.000 220 21187.47 71.92 42846.99 47799.35 2014-08-08 07:59:27.000 220 21187.44 71.91 42847.00 47799.33 2014-08-08 07:59:28.000 220 21187.45 71.89 42847.00 47799.31 2014-08-08 07:59:29.000 220 21187.42 71.92 42846.93 47799.33 2014-08-08 07:59:30.000 220 21187.44 71.95 42846.91 47799.28 2014-08-08 07:59:31.000 220 21187.44 71.95 42846.94 47799.27 2014-08-08 07:59:32.000 220 21187.48 71.94 42846.95 47799.27 2014-08-08 07:59:33.000 220 21187.49 71.91 42846.96 47799.28 2014-08-08 07:59:34.000 220 21187.52 71.89 42846.95 47799.28 2014-08-08 07:59:35.000 220 21187.56 71.86 42846.95 47799.30 2014-08-08 07:59:36.000 220 21187.59 71.84 42846.97 47799.33 2014-08-08 07:59:37.000 220 21187.62 71.84 42846.99 47799.37 2014-08-08 07:59:38.000 220 21187.64 71.87 42846.98 47799.38 2014-08-08 07:59:39.000 220 21187.62 71.88 42846.97 47799.37 2014-08-08 07:59:40.000 220 21187.60 71.85 42846.95 47799.36 2014-08-08 07:59:41.000 220 21187.59 71.85 42846.95 47799.37 2014-08-08 07:59:42.000 220 21187.57 71.84 42846.95 47799.34 2014-08-08 07:59:43.000 220 21187.51 71.85 42846.95 47799.33 2014-08-08 07:59:44.000 220 21187.50 71.85 42846.94 47799.34 2014-08-08 07:59:45.000 220 21187.52 71.80 42846.94 47799.30 2014-08-08 07:59:46.000 220 21187.51 71.77 42846.99 47799.33 2014-08-08 07:59:47.000 220 21187.50 71.76 42847.02 47799.35 2014-08-08 07:59:48.000 220 21187.48 71.76 42847.03 47799.35 2014-08-08 07:59:49.000 220 21187.44 71.78 42847.05 47799.34 2014-08-08 07:59:50.000 220 21187.42 71.77 42847.03 47799.37 2014-08-08 07:59:51.000 220 21187.43 71.75 42847.05 47799.30 2014-08-08 07:59:52.000 220 21187.42 71.75 42847.04 47799.36 2014-08-08 07:59:53.000 220 21187.42 71.72 42847.03 47799.33 2014-08-08 07:59:54.000 220 21187.39 71.74 42847.05 47799.34 2014-08-08 07:59:55.000 220 21187.39 71.75 42847.05 47799.37 2014-08-08 07:59:56.000 220 21187.43 71.77 42847.06 47799.37 2014-08-08 07:59:57.000 220 21187.44 71.79 42847.06 47799.37 2014-08-08 07:59:58.000 220 21187.43 71.79 42847.03 47799.35 2014-08-08 07:59:59.000 220 21187.44 71.79 42847.03 47799.33 2014-08-08 08:00:00.000 220 21187.45 71.80 42847.02 47799.32 2014-08-08 08:00:01.000 220 21187.52 71.84 42846.96 47799.34 2014-08-08 08:00:02.000 220 21187.49 71.82 42846.92 47799.28 2014-08-08 08:00:03.000 220 21187.49 71.82 42846.90 47799.27 2014-08-08 08:00:04.000 220 21187.48 71.81 42846.87 47799.23 2014-08-08 08:00:05.000 220 21187.45 71.88 42846.87 47799.23 2014-08-08 08:00:06.000 220 21187.37 72.02 42846.79 47799.17 2014-08-08 08:00:07.000 220 21187.36 72.03 42846.70 47799.07 2014-08-08 08:00:08.000 220 21187.45 71.95 42846.69 47799.02 2014-08-08 08:00:09.000 220 21187.50 71.82 42846.70 47799.04 2014-08-08 08:00:10.000 220 21187.52 71.72 42846.77 47799.09 2014-08-08 08:00:11.000 220 21187.57 71.64 42846.80 47799.17 2014-08-08 08:00:12.000 220 21187.61 71.61 42846.88 47799.24 2014-08-08 08:00:13.000 220 21187.64 71.59 42846.94 47799.30 2014-08-08 08:00:14.000 220 21187.65 71.58 42846.98 47799.35 2014-08-08 08:00:15.000 220 21187.64 71.57 42847.02 47799.36 2014-08-08 08:00:16.000 220 21187.61 71.56 42847.03 47799.41 2014-08-08 08:00:17.000 220 21187.61 71.52 42847.06 47799.42 2014-08-08 08:00:18.000 220 21187.59 71.53 42847.08 47799.42 2014-08-08 08:00:19.000 220 21187.56 71.53 42847.10 47799.43 2014-08-08 08:00:20.000 220 21187.56 71.51 42847.09 47799.44 2014-08-08 08:00:21.000 220 21187.56 71.51 42847.08 47799.45 2014-08-08 08:00:22.000 220 21187.53 71.50 42847.09 47799.45 2014-08-08 08:00:23.000 220 21187.52 71.49 42847.08 47799.43 2014-08-08 08:00:24.000 220 21187.49 71.47 42847.09 47799.41 2014-08-08 08:00:25.000 220 21187.51 71.46 42847.10 47799.42 2014-08-08 08:00:26.000 220 21187.47 71.46 42847.12 47799.42 2014-08-08 08:00:27.000 220 21187.49 71.44 42847.11 47799.43 2014-08-08 08:00:28.000 220 21187.49 71.42 42847.08 47799.42 2014-08-08 08:00:29.000 220 21187.51 71.41 42847.08 47799.44 2014-08-08 08:00:30.000 220 21187.51 71.40 42847.06 47799.43 2014-08-08 08:00:31.000 220 21187.50 71.41 42847.09 47799.43 2014-08-08 08:00:32.000 220 21187.47 71.42 42847.10 47799.45 2014-08-08 08:00:33.000 220 21187.47 71.42 42847.10 47799.45 2014-08-08 08:00:34.000 220 21187.49 71.42 42847.12 47799.43 2014-08-08 08:00:35.000 220 21187.50 71.42 42847.12 47799.46 2014-08-08 08:00:36.000 220 21187.47 71.44 42847.09 47799.42 2014-08-08 08:00:37.000 220 21187.46 71.42 42847.06 47799.43 2014-08-08 08:00:38.000 220 21187.48 71.43 42847.08 47799.39 2014-08-08 08:00:39.000 220 21187.43 71.44 42847.08 47799.41 2014-08-08 08:00:40.000 220 21187.42 71.44 42847.04 47799.36 2014-08-08 08:00:41.000 220 21187.42 71.41 42847.05 47799.36 2014-08-08 08:00:42.000 220 21187.45 71.37 42847.05 47799.35 2014-08-08 08:00:43.000 220 21187.44 71.33 42847.01 47799.33 2014-08-08 08:00:44.000 220 21187.43 71.30 42847.00 47799.33 2014-08-08 08:00:45.000 220 21187.44 71.24 42847.01 47799.33 2014-08-08 08:00:46.000 220 21187.45 71.21 42847.02 47799.32 2014-08-08 08:00:47.000 220 21187.44 71.20 42847.01 47799.35 2014-08-08 08:00:48.000 220 21187.46 71.16 42846.99 47799.32 2014-08-08 08:00:49.000 220 21187.49 71.09 42847.01 47799.31 2014-08-08 08:00:50.000 220 21187.48 71.03 42846.97 47799.31 2014-08-08 08:00:51.000 220 21187.47 70.98 42846.98 47799.31 2014-08-08 08:00:52.000 220 21187.45 70.94 42847.01 47799.33 2014-08-08 08:00:53.000 220 21187.46 70.93 42847.02 47799.36 2014-08-08 08:00:54.000 220 21187.46 70.89 42846.98 47799.37 2014-08-08 08:00:55.000 220 21187.46 70.87 42847.03 47799.36 2014-08-08 08:00:56.000 220 21187.47 70.86 42847.07 47799.36 2014-08-08 08:00:57.000 220 21187.44 70.85 42847.10 47799.40 2014-08-08 08:00:58.000 220 21187.41 70.84 42847.09 47799.41 2014-08-08 08:00:59.000 220 21187.39 70.83 42847.12 47799.44 2014-08-08 08:01:00.000 220 21187.38 70.81 42847.10 47799.43 2014-08-08 08:01:01.000 220 21187.40 70.82 42847.10 47799.42 2014-08-08 08:01:02.000 220 21187.40 70.80 42847.12 47799.40 2014-08-08 08:01:03.000 220 21187.41 70.81 42847.12 47799.42 2014-08-08 08:01:04.000 220 21187.43 70.82 42847.10 47799.43 2014-08-08 08:01:05.000 220 21187.44 70.82 42847.10 47799.44 2014-08-08 08:01:06.000 220 21187.40 70.83 42847.10 47799.45 2014-08-08 08:01:07.000 220 21187.40 70.81 42847.10 47799.44 2014-08-08 08:01:08.000 220 21187.46 70.78 42847.13 47799.46 2014-08-08 08:01:09.000 220 21187.47 70.77 42847.13 47799.48 2014-08-08 08:01:10.000 220 21187.46 70.75 42847.16 47799.47 2014-08-08 08:01:11.000 220 21187.45 70.75 42847.15 47799.47 2014-08-08 08:01:12.000 220 21187.48 70.76 42847.17 47799.49 2014-08-08 08:01:13.000 220 21187.48 70.75 42847.20 47799.51 2014-08-08 08:01:14.000 220 21187.51 70.75 42847.23 47799.52 2014-08-08 08:01:15.000 220 21187.54 70.75 42847.24 47799.56 2014-08-08 08:01:16.000 220 21187.56 70.76 42847.24 47799.59 2014-08-08 08:01:17.000 220 21187.57 70.77 42847.28 47799.61 2014-08-08 08:01:18.000 220 21187.56 70.76 42847.28 47799.63 2014-08-08 08:01:19.000 220 21187.55 70.75 42847.29 47799.66 2014-08-08 08:01:20.000 220 21187.57 70.73 42847.35 47799.67 2014-08-08 08:01:21.000 220 21187.59 70.72 42847.34 47799.66 2014-08-08 08:01:22.000 220 21187.55 70.72 42847.36 47799.68 2014-08-08 08:01:23.000 220 21187.50 70.73 42847.38 47799.69 2014-08-08 08:01:24.000 220 21187.50 70.75 42847.40 47799.70 2014-08-08 08:01:25.000 220 21187.52 70.74 42847.38 47799.70 2014-08-08 08:01:26.000 220 21187.52 70.76 42847.40 47799.70 2014-08-08 08:01:27.000 220 21187.51 70.79 42847.36 47799.70 2014-08-08 08:01:28.000 220 21187.56 70.86 42847.34 47799.72 2014-08-08 08:01:29.000 220 21187.59 70.89 42847.30 47799.68 2014-08-08 08:01:30.000 220 21187.55 70.92 42847.27 47799.66 2014-08-08 08:01:31.000 220 21187.57 70.94 42847.24 47799.63 2014-08-08 08:01:32.000 220 21187.59 70.94 42847.17 47799.60 2014-08-08 08:01:33.000 220 21187.54 70.94 42847.14 47799.56 2014-08-08 08:01:34.000 220 21187.49 70.89 42847.14 47799.53 2014-08-08 08:01:35.000 220 21187.52 70.85 42847.21 47799.53 2014-08-08 08:01:36.000 220 21187.55 70.82 42847.22 47799.53 2014-08-08 08:01:37.000 220 21187.60 70.84 42847.21 47799.57 2014-08-08 08:01:38.000 220 21187.60 70.86 42847.22 47799.56 2014-08-08 08:01:39.000 220 21187.62 70.81 42847.23 47799.60 2014-08-08 08:01:40.000 220 21187.61 70.80 42847.25 47799.61 2014-08-08 08:01:41.000 220 21187.57 70.76 42847.26 47799.60 2014-08-08 08:01:42.000 220 21187.57 70.72 42847.32 47799.64 2014-08-08 08:01:43.000 220 21187.57 70.68 42847.38 47799.66 2014-08-08 08:01:44.000 220 21187.55 70.68 42847.40 47799.69 2014-08-08 08:01:45.000 220 21187.54 70.69 42847.40 47799.71 2014-08-08 08:01:46.000 220 21187.57 70.71 42847.42 47799.75 2014-08-08 08:01:47.000 220 21187.59 70.75 42847.44 47799.78 2014-08-08 08:01:48.000 220 21187.58 70.81 42847.44 47799.78 2014-08-08 08:01:49.000 220 21187.57 70.88 42847.42 47799.77 2014-08-08 08:01:50.000 220 21187.63 70.89 42847.40 47799.76 2014-08-08 08:01:51.000 220 21187.64 70.89 42847.40 47799.75 2014-08-08 08:01:52.000 220 21187.64 70.89 42847.41 47799.79 2014-08-08 08:01:53.000 220 21187.66 70.91 42847.38 47799.75 2014-08-08 08:01:54.000 220 21187.65 70.95 42847.39 47799.75 2014-08-08 08:01:55.000 220 21187.65 70.99 42847.36 47799.77 2014-08-08 08:01:56.000 220 21187.65 71.03 42847.38 47799.77 2014-08-08 08:01:57.000 220 21187.67 71.04 42847.38 47799.76 2014-08-08 08:01:58.000 220 21187.65 71.08 42847.38 47799.74 2014-08-08 08:01:59.000 220 21187.66 71.14 42847.33 47799.74 2014-08-08 08:02:00.000 220 21187.67 71.17 42847.31 47799.70 2014-08-08 08:02:01.000 220 21187.65 71.19 42847.30 47799.66 2014-08-08 08:02:02.000 220 21187.66 71.22 42847.29 47799.64 2014-08-08 08:02:03.000 220 21187.67 71.25 42847.22 47799.64 2014-08-08 08:02:04.000 220 21187.71 71.33 42847.17 47799.62 2014-08-08 08:02:05.000 220 21187.74 71.35 42847.17 47799.59 2014-08-08 08:02:06.000 220 21187.74 71.35 42847.11 47799.54 2014-08-08 08:02:07.000 220 21187.72 71.32 42847.10 47799.53 2014-08-08 08:02:08.000 220 21187.72 71.31 42847.08 47799.50 2014-08-08 08:02:09.000 220 21187.71 71.31 42847.06 47799.51 2014-08-08 08:02:10.000 220 21187.69 71.31 42847.06 47799.51 2014-08-08 08:02:11.000 220 21187.67 71.27 42847.06 47799.50 2014-08-08 08:02:12.000 220 21187.68 71.23 42847.07 47799.47 2014-08-08 08:02:13.000 220 21187.67 71.21 42847.09 47799.49 2014-08-08 08:02:14.000 220 21187.63 71.18 42847.10 47799.47 2014-08-08 08:02:15.000 220 21187.60 71.16 42847.13 47799.48 2014-08-08 08:02:16.000 220 21187.57 71.18 42847.14 47799.51 2014-08-08 08:02:17.000 220 21187.56 71.21 42847.09 47799.49 2014-08-08 08:02:18.000 220 21187.51 71.23 42847.09 47799.46 2014-08-08 08:02:19.000 220 21187.46 71.20 42847.10 47799.43 2014-08-08 08:02:20.000 220 21187.43 71.22 42847.06 47799.40 2014-08-08 08:02:21.000 220 21187.41 71.20 42847.04 47799.35 2014-08-08 08:02:22.000 220 21187.43 71.15 42847.02 47799.34 2014-08-08 08:02:23.000 220 21187.44 71.14 42847.02 47799.34 2014-08-08 08:02:24.000 220 21187.43 71.16 42847.05 47799.36 2014-08-08 08:02:25.000 220 21187.39 71.23 42847.00 47799.36 2014-08-08 08:02:26.000 220 21187.39 71.29 42846.96 47799.32 2014-08-08 08:02:27.000 220 21187.41 71.32 42846.93 47799.29 2014-08-08 08:02:28.000 220 21187.43 71.29 42846.91 47799.27 2014-08-08 08:02:29.000 220 21187.42 71.27 42846.92 47799.27 2014-08-08 08:02:30.000 220 21187.43 71.27 42846.98 47799.25 2014-08-08 08:02:31.000 220 21187.40 71.27 42846.99 47799.27 2014-08-08 08:02:32.000 220 21187.41 71.28 42847.01 47799.29 2014-08-08 08:02:33.000 220 21187.40 71.29 42847.03 47799.29 2014-08-08 08:02:34.000 220 21187.41 71.32 42847.02 47799.30 2014-08-08 08:02:35.000 220 21187.39 71.33 42847.05 47799.30 2014-08-08 08:02:36.000 220 21187.40 71.32 42847.03 47799.30 2014-08-08 08:02:37.000 220 21187.34 71.32 42847.04 47799.30 2014-08-08 08:02:38.000 220 21187.34 71.32 42847.04 47799.32 2014-08-08 08:02:39.000 220 21187.38 71.29 42847.07 47799.31 2014-08-08 08:02:40.000 220 21187.38 71.25 42847.08 47799.34 2014-08-08 08:02:41.000 220 21187.34 71.25 42847.10 47799.36 2014-08-08 08:02:42.000 220 21187.35 71.28 42847.09 47799.35 2014-08-08 08:02:43.000 220 21187.35 71.27 42847.08 47799.38 2014-08-08 08:02:44.000 220 21187.33 71.28 42847.05 47799.33 2014-08-08 08:02:45.000 220 21187.32 71.25 42847.08 47799.33 2014-08-08 08:02:46.000 220 21187.30 71.23 42847.10 47799.31 2014-08-08 08:02:47.000 220 21187.29 71.21 42847.08 47799.36 2014-08-08 08:02:48.000 220 21187.29 71.16 42847.12 47799.35 2014-08-08 08:02:49.000 220 21187.30 71.12 42847.16 47799.37 2014-08-08 08:02:50.000 220 21187.34 71.13 42847.17 47799.41 2014-08-08 08:02:51.000 220 21187.36 71.10 42847.18 47799.44 2014-08-08 08:02:52.000 220 21187.34 71.07 42847.19 47799.47 2014-08-08 08:02:53.000 220 21187.34 71.08 42847.24 47799.50 2014-08-08 08:02:54.000 220 21187.34 71.08 42847.25 47799.50 2014-08-08 08:02:55.000 220 21187.30 71.08 42847.26 47799.50 2014-08-08 08:02:56.000 220 21187.32 71.07 42847.24 47799.51 2014-08-08 08:02:57.000 220 21187.31 71.06 42847.28 47799.52 2014-08-08 08:02:58.000 220 21187.28 71.06 42847.28 47799.53 2014-08-08 08:02:59.000 220 21187.29 71.06 42847.30 47799.51 2014-08-08 08:03:00.000 220 21187.29 71.06 42847.35 47799.55 2014-08-08 08:03:01.000 220 21187.26 71.06 42847.32 47799.55 2014-08-08 08:03:02.000 220 21187.21 71.07 42847.34 47799.54 2014-08-08 08:03:03.000 220 21187.17 71.09 42847.33 47799.53 2014-08-08 08:03:04.000 220 21187.16 71.10 42847.31 47799.49 2014-08-08 08:03:05.000 220 21187.17 71.10 42847.32 47799.48 2014-08-08 08:03:06.000 220 21187.19 71.05 42847.31 47799.46 2014-08-08 08:03:07.000 220 21187.19 71.01 42847.31 47799.50 2014-08-08 08:03:08.000 220 21187.30 70.95 42847.32 47799.49 2014-08-08 08:03:09.000 220 21187.33 70.88 42847.32 47799.55 2014-08-08 08:03:10.000 220 21187.37 70.83 42847.37 47799.58 2014-08-08 08:03:11.000 220 21187.35 70.79 42847.42 47799.62 2014-08-08 08:03:12.000 220 21187.37 70.73 42847.44 47799.64 2014-08-08 08:03:13.000 220 21187.35 70.73 42847.45 47799.66 2014-08-08 08:03:14.000 220 21187.34 70.71 42847.48 47799.68 2014-08-08 08:03:15.000 220 21187.32 70.76 42847.48 47799.70 2014-08-08 08:03:16.000 220 21187.26 70.81 42847.46 47799.68 2014-08-08 08:03:17.000 220 21187.23 70.83 42847.45 47799.65 2014-08-08 08:03:18.000 220 21187.19 70.88 42847.45 47799.63 2014-08-08 08:03:19.000 220 21187.21 70.84 42847.43 47799.61 2014-08-08 08:03:20.000 220 21187.19 70.77 42847.47 47799.58 2014-08-08 08:03:21.000 220 21187.22 70.69 42847.49 47799.63 2014-08-08 08:03:22.000 220 21187.25 70.66 42847.54 47799.66 2014-08-08 08:03:23.000 220 21187.29 70.65 42847.57 47799.73 2014-08-08 08:03:24.000 220 21187.31 70.66 42847.57 47799.74 2014-08-08 08:03:25.000 220 21187.30 70.65 42847.59 47799.75 2014-08-08 08:03:26.000 220 21187.30 70.63 42847.60 47799.81 2014-08-08 08:03:27.000 220 21187.31 70.64 42847.61 47799.76 2014-08-08 08:03:28.000 220 21187.28 70.65 42847.56 47799.77 2014-08-08 08:03:29.000 220 21187.24 70.68 42847.55 47799.77 2014-08-08 08:03:30.000 220 21187.25 70.70 42847.56 47799.76 2014-08-08 08:03:31.000 220 21187.25 70.69 42847.53 47799.75 2014-08-08 08:03:32.000 220 21187.23 70.67 42847.53 47799.72 2014-08-08 08:03:33.000 220 21187.25 70.66 42847.55 47799.73 2014-08-08 08:03:34.000 220 21187.28 70.66 42847.55 47799.75 2014-08-08 08:03:35.000 220 21187.27 70.66 42847.56 47799.74 2014-08-08 08:03:36.000 220 21187.27 70.65 42847.55 47799.74 2014-08-08 08:03:37.000 220 21187.28 70.62 42847.56 47799.74 2014-08-08 08:03:38.000 220 21187.29 70.61 42847.55 47799.73 2014-08-08 08:03:39.000 220 21187.31 70.61 42847.55 47799.71 2014-08-08 08:03:40.000 220 21187.30 70.63 42847.51 47799.76 2014-08-08 08:03:41.000 220 21187.25 70.66 42847.52 47799.73 2014-08-08 08:03:42.000 220 21187.20 70.69 42847.49 47799.69 2014-08-08 08:03:43.000 220 21187.21 70.66 42847.49 47799.68 2014-08-08 08:03:44.000 220 21187.19 70.67 42847.47 47799.64 2014-08-08 08:03:45.000 220 21187.17 70.69 42847.48 47799.64 2014-08-08 08:03:46.000 220 21187.15 70.69 42847.45 47799.64 2014-08-08 08:03:47.000 220 21187.12 70.70 42847.45 47799.58 2014-08-08 08:03:48.000 220 21187.09 70.72 42847.40 47799.57 2014-08-08 08:03:49.000 220 21187.07 70.72 42847.35 47799.56 2014-08-08 08:03:50.000 220 21187.07 70.70 42847.32 47799.52 2014-08-08 08:03:51.000 220 21187.05 70.69 42847.32 47799.50 2014-08-08 08:03:52.000 220 21187.05 70.67 42847.35 47799.52 2014-08-08 08:03:53.000 220 21187.03 70.64 42847.33 47799.49 2014-08-08 08:03:54.000 220 21187.04 70.63 42847.38 47799.49 2014-08-08 08:03:55.000 220 21187.07 70.60 42847.38 47799.50 2014-08-08 08:03:56.000 220 21187.06 70.57 42847.40 47799.53 2014-08-08 08:03:57.000 220 21187.08 70.57 42847.41 47799.54 2014-08-08 08:03:58.000 220 21187.11 70.60 42847.39 47799.56 2014-08-08 08:03:59.000 220 21187.10 70.65 42847.38 47799.55 2014-08-08 08:04:00.000 220 21187.10 70.69 42847.37 47799.54 2014-08-08 08:04:01.000 220 21187.07 70.73 42847.34 47799.54 2014-08-08 08:04:02.000 220 21187.05 70.76 42847.33 47799.49 2014-08-08 08:04:03.000 220 21187.04 70.81 42847.34 47799.49 2014-08-08 08:04:04.000 220 21187.05 70.86 42847.34 47799.46 2014-08-08 08:04:05.000 220 21187.03 70.88 42847.33 47799.45 2014-08-08 08:04:06.000 220 21187.01 70.90 42847.30 47799.44 2014-08-08 08:04:07.000 220 21186.98 70.95 42847.33 47799.45 2014-08-08 08:04:08.000 220 21186.98 70.99 42847.32 47799.41 2014-08-08 08:04:09.000 220 21186.98 70.99 42847.29 47799.38 2014-08-08 08:04:10.000 220 21186.93 71.01 42847.30 47799.42 2014-08-08 08:04:11.000 220 21186.93 71.06 42847.31 47799.34 2014-08-08 08:04:12.000 220 21186.96 71.04 42847.32 47799.35 2014-08-08 08:04:13.000 220 21186.96 71.01 42847.28 47799.35 2014-08-08 08:04:14.000 220 21186.93 71.01 42847.27 47799.34 2014-08-08 08:04:15.000 220 21186.92 71.00 42847.26 47799.34 2014-08-08 08:04:16.000 220 21186.91 71.01 42847.27 47799.29 2014-08-08 08:04:17.000 220 21186.88 70.99 42847.22 47799.30 2014-08-08 08:04:18.000 220 21186.86 70.99 42847.20 47799.29 2014-08-08 08:04:19.000 220 21186.83 70.97 42847.19 47799.26 2014-08-08 08:04:20.000 220 21186.82 70.95 42847.20 47799.26 2014-08-08 08:04:21.000 220 21186.83 70.91 42847.19 47799.23 2014-08-08 08:04:22.000 220 21186.81 70.86 42847.22 47799.26 2014-08-08 08:04:23.000 220 21186.82 70.83 42847.23 47799.26 2014-08-08 08:04:24.000 220 21186.83 70.80 42847.24 47799.28 2014-08-08 08:04:25.000 220 21186.80 70.78 42847.24 47799.27 2014-08-08 08:04:26.000 220 21186.78 70.79 42847.26 47799.30 2014-08-08 08:04:27.000 220 21186.78 70.81 42847.27 47799.28 2014-08-08 08:04:28.000 220 21186.75 70.85 42847.22 47799.29 2014-08-08 08:04:29.000 220 21186.75 70.86 42847.19 47799.26 2014-08-08 08:04:30.000 220 21186.70 70.86 42847.21 47799.25 2014-08-08 08:04:31.000 220 21186.70 70.83 42847.23 47799.20 2014-08-08 08:04:32.000 220 21186.72 70.81 42847.22 47799.24 2014-08-08 08:04:33.000 220 21186.72 70.81 42847.19 47799.22 2014-08-08 08:04:34.000 220 21186.72 70.82 42847.22 47799.20 2014-08-08 08:04:35.000 220 21186.75 70.85 42847.22 47799.21 2014-08-08 08:04:36.000 220 21186.73 70.88 42847.21 47799.19 2014-08-08 08:04:37.000 220 21186.74 70.88 42847.19 47799.18 2014-08-08 08:04:38.000 220 21186.74 70.90 42847.20 47799.19 2014-08-08 08:04:39.000 220 21186.78 70.90 42847.19 47799.21 2014-08-08 08:04:40.000 220 21186.79 70.93 42847.22 47799.20 2014-08-08 08:04:41.000 220 21186.82 70.96 42847.20 47799.23 2014-08-08 08:04:42.000 220 21186.83 71.00 42847.23 47799.22 2014-08-08 08:04:43.000 220 21186.86 71.05 42847.21 47799.26 2014-08-08 08:04:44.000 220 21186.87 71.07 42847.19 47799.24 2014-08-08 08:04:45.000 220 21186.90 71.13 42847.17 47799.25 2014-08-08 08:04:46.000 220 21186.90 71.14 42847.21 47799.25 2014-08-08 08:04:47.000 220 21186.90 71.13 42847.23 47799.25 2014-08-08 08:04:48.000 220 21186.94 71.16 42847.20 47799.23 2014-08-08 08:04:49.000 220 21186.93 71.18 42847.19 47799.24 2014-08-08 08:04:50.000 220 21186.91 71.20 42847.18 47799.26 2014-08-08 08:04:51.000 220 21186.91 71.21 42847.17 47799.23 2014-08-08 08:04:52.000 220 21186.92 71.19 42847.15 47799.23 2014-08-08 08:04:53.000 220 21186.90 71.18 42847.13 47799.22 2014-08-08 08:04:54.000 220 21186.86 71.17 42847.14 47799.24 2014-08-08 08:04:55.000 220 21186.81 71.16 42847.14 47799.21 2014-08-08 08:04:56.000 220 21186.77 71.16 42847.13 47799.18 2014-08-08 08:04:57.000 220 21186.74 71.15 42847.14 47799.18 2014-08-08 08:04:58.000 220 21186.76 71.14 42847.14 47799.16 2014-08-08 08:04:59.000 220 21186.75 71.18 42847.12 47799.15 2014-08-08 08:05:00.000 220 21186.78 71.19 42847.15 47799.16 2014-08-08 08:05:01.000 220 21186.81 71.23 42847.12 47799.16 2014-08-08 08:05:02.000 220 21186.81 71.26 42847.13 47799.16 2014-08-08 08:05:03.000 220 21186.80 71.28 42847.07 47799.12 2014-08-08 08:05:04.000 220 21186.80 71.30 42847.08 47799.11 2014-08-08 08:05:05.000 220 21186.82 71.30 42847.03 47799.10 2014-08-08 08:05:06.000 220 21186.82 71.29 42847.05 47799.11 2014-08-08 08:05:07.000 220 21186.81 71.29 42847.07 47799.07 2014-08-08 08:05:08.000 220 21186.80 71.30 42847.05 47799.09 2014-08-08 08:05:09.000 220 21186.79 71.33 42847.00 47799.10 2014-08-08 08:05:10.000 220 21186.76 71.38 42847.02 47799.06 2014-08-08 08:05:11.000 220 21186.78 71.38 42847.03 47799.07 2014-08-08 08:05:12.000 220 21186.78 71.41 42847.06 47799.05 2014-08-08 08:05:13.000 220 21186.75 71.44 42847.06 47799.05 2014-08-08 08:05:14.000 220 21186.73 71.47 42847.07 47799.03 2014-08-08 08:05:15.000 220 21186.71 71.50 42847.06 47799.01 2014-08-08 08:05:16.000 220 21186.70 71.49 42847.02 47799.00 2014-08-08 08:05:17.000 220 21186.68 71.52 42847.01 47798.97 2014-08-08 08:05:18.000 220 21186.65 71.56 42846.99 47798.96 2014-08-08 08:05:19.000 220 21186.65 71.57 42847.02 47798.96 2014-08-08 08:05:20.000 220 21186.65 71.59 42847.01 47798.95 2014-08-08 08:05:21.000 220 21186.63 71.63 42847.00 47798.93 2014-08-08 08:05:22.000 220 21186.60 71.64 42846.98 47798.89 2014-08-08 08:05:23.000 220 21186.54 71.67 42846.99 47798.90 2014-08-08 08:05:24.000 220 21186.51 71.75 42846.95 47798.88 2014-08-08 08:05:25.000 220 21186.49 71.85 42846.89 47798.86 2014-08-08 08:05:26.000 220 21186.44 71.95 42846.85 47798.77 2014-08-08 08:05:27.000 220 21186.38 72.00 42846.81 47798.71 2014-08-08 08:05:28.000 220 21186.36 72.02 42846.72 47798.62 2014-08-08 08:05:29.000 220 21186.38 72.01 42846.71 47798.56 2014-08-08 08:05:30.000 220 21186.39 72.05 42846.70 47798.56 2014-08-08 08:05:31.000 220 21186.38 72.05 42846.67 47798.53 2014-08-08 08:05:32.000 220 21186.40 72.02 42846.63 47798.50 2014-08-08 08:05:33.000 220 21186.41 72.04 42846.63 47798.50 2014-08-08 08:05:34.000 220 21186.39 71.99 42846.62 47798.47 2014-08-08 08:05:35.000 220 21186.37 71.97 42846.62 47798.48 2014-08-08 08:05:36.000 220 21186.41 71.96 42846.64 47798.47 2014-08-08 08:05:37.000 220 21186.45 71.94 42846.64 47798.53 2014-08-08 08:05:38.000 220 21186.48 71.92 42846.67 47798.53 2014-08-08 08:05:39.000 220 21186.48 71.91 42846.70 47798.56 2014-08-08 08:05:40.000 220 21186.51 71.86 42846.70 47798.55 2014-08-08 08:05:41.000 220 21186.52 71.80 42846.70 47798.56 2014-08-08 08:05:42.000 220 21186.54 71.77 42846.69 47798.57 2014-08-08 08:05:43.000 220 21186.53 71.74 42846.66 47798.59 2014-08-08 08:05:44.000 220 21186.58 71.66 42846.68 47798.60 2014-08-08 08:05:45.000 220 21186.62 71.59 42846.74 47798.62 2014-08-08 08:05:46.000 220 21186.62 71.52 42846.76 47798.69 2014-08-08 08:05:47.000 220 21186.65 71.44 42846.84 47798.71 2014-08-08 08:05:48.000 220 21186.65 71.38 42846.88 47798.78 2014-08-08 08:05:49.000 220 21186.65 71.30 42846.94 47798.81 2014-08-08 08:05:50.000 220 21186.66 71.21 42846.94 47798.88 2014-08-08 08:05:51.000 220 21186.66 71.16 42846.99 47798.93 2014-08-08 08:05:52.000 220 21186.70 71.11 42847.01 47798.95 2014-08-08 08:05:53.000 220 21186.73 71.09 42847.01 47799.01 2014-08-08 08:05:54.000 220 21186.74 71.08 42847.06 47799.03 2014-08-08 08:05:55.000 220 21186.77 71.08 42847.10 47799.03 2014-08-08 08:05:56.000 220 21186.76 71.08 42847.11 47799.06 2014-08-08 08:05:57.000 220 21186.77 71.07 42847.11 47799.06 2014-08-08 08:05:58.000 220 21186.78 71.08 42847.09 47799.06 2014-08-08 08:05:59.000 220 21186.76 71.10 42847.06 47799.06 2014-08-08 08:06:00.000 220 21186.77 71.11 42847.06 47799.04 2014-08-08 08:06:01.000 220 21186.80 71.13 42847.11 47799.04 2014-08-08 08:06:02.000 220 21186.79 71.12 42847.10 47799.06 2014-08-08 08:06:03.000 220 21186.80 71.12 42847.11 47799.07 2014-08-08 08:06:04.000 220 21186.82 71.11 42847.10 47799.08 2014-08-08 08:06:05.000 220 21186.85 71.10 42847.09 47799.08 2014-08-08 08:06:06.000 220 21186.84 71.10 42847.13 47799.10 2014-08-08 08:06:07.000 220 21186.86 71.09 42847.16 47799.13 2014-08-08 08:06:08.000 220 21186.85 71.11 42847.15 47799.14 2014-08-08 08:06:09.000 220 21186.85 71.11 42847.16 47799.15 2014-08-08 08:06:10.000 220 21186.87 71.10 42847.18 47799.17 2014-08-08 08:06:11.000 220 21186.86 71.10 42847.21 47799.16 2014-08-08 08:06:12.000 220 21186.84 71.11 42847.21 47799.18 2014-08-08 08:06:13.000 220 21186.87 71.12 42847.21 47799.18 2014-08-08 08:06:14.000 220 21186.86 71.12 42847.20 47799.19 2014-08-08 08:06:15.000 220 21186.87 71.15 42847.19 47799.22 2014-08-08 08:06:16.000 220 21186.91 71.15 42847.17 47799.20 2014-08-08 08:06:17.000 220 21186.90 71.14 42847.17 47799.22 2014-08-08 08:06:18.000 220 21186.92 71.13 42847.20 47799.22 2014-08-08 08:06:19.000 220 21186.96 71.16 42847.24 47799.22 2014-08-08 08:06:20.000 220 21186.99 71.22 42847.23 47799.27 2014-08-08 08:06:21.000 220 21187.01 71.24 42847.23 47799.28 2014-08-08 08:06:22.000 220 21187.02 71.26 42847.27 47799.33 2014-08-08 08:06:23.000 220 21187.03 71.27 42847.30 47799.33 2014-08-08 08:06:24.000 220 21187.04 71.29 42847.34 47799.36 2014-08-08 08:06:25.000 220 21187.04 71.31 42847.36 47799.37 2014-08-08 08:06:26.000 220 21187.03 71.31 42847.35 47799.41 2014-08-08 08:06:27.000 220 21187.01 71.30 42847.36 47799.41 2014-08-08 08:06:28.000 220 21187.01 71.29 42847.41 47799.44 2014-08-08 08:06:29.000 220 21187.02 71.27 42847.42 47799.44 2014-08-08 08:06:30.000 220 21186.95 71.30 42847.42 47799.44 2014-08-08 08:06:31.000 220 21186.92 71.31 42847.40 47799.45 2014-08-08 08:06:32.000 220 21186.87 71.33 42847.41 47799.43 2014-08-08 08:06:33.000 220 21186.86 71.33 42847.43 47799.40 2014-08-08 08:06:34.000 220 21186.86 71.33 42847.44 47799.41 2014-08-08 08:06:35.000 220 21186.81 71.32 42847.45 47799.38 2014-08-08 08:06:36.000 220 21186.83 71.29 42847.41 47799.38 2014-08-08 08:06:37.000 220 21186.79 71.29 42847.43 47799.38 2014-08-08 08:06:38.000 220 21186.79 71.30 42847.42 47799.35 2014-08-08 08:06:39.000 220 21186.78 71.28 42847.39 47799.32 2014-08-08 08:06:40.000 220 21186.76 71.28 42847.39 47799.32 2014-08-08 08:06:41.000 220 21186.76 71.27 42847.36 47799.30 2014-08-08 08:06:42.000 220 21186.77 71.24 42847.34 47799.28 2014-08-08 08:06:43.000 220 21186.78 71.25 42847.32 47799.26 2014-08-08 08:06:44.000 220 21186.78 71.21 42847.34 47799.26 2014-08-08 08:06:45.000 220 21186.80 71.17 42847.36 47799.28 2014-08-08 08:06:46.000 220 21186.81 71.10 42847.37 47799.30 2014-08-08 08:06:47.000 220 21186.84 71.05 42847.40 47799.32 2014-08-08 08:06:48.000 220 21186.88 71.05 42847.43 47799.37 2014-08-08 08:06:49.000 220 21186.96 71.05 42847.47 47799.42 2014-08-08 08:06:50.000 220 21187.01 71.02 42847.54 47799.48 2014-08-08 08:06:51.000 220 21187.06 70.98 42847.56 47799.54 2014-08-08 08:06:52.000 220 21187.11 70.94 42847.62 47799.63 2014-08-08 08:06:53.000 220 21187.17 70.90 42847.63 47799.69 2014-08-08 08:06:54.000 220 21187.17 70.93 42847.67 47799.75 2014-08-08 08:06:55.000 220 21187.18 70.91 42847.69 47799.79 2014-08-08 08:06:56.000 220 21187.18 70.92 42847.75 47799.80 2014-08-08 08:06:57.000 220 21187.18 70.94 42847.72 47799.83 2014-08-08 08:06:58.000 220 21187.17 70.93 42847.72 47799.82 2014-08-08 08:06:59.000 220 21187.16 70.89 42847.78 47799.83 2014-08-08 08:07:00.000 220 21187.14 70.87 42847.79 47799.82 2014-08-08 08:07:01.000 220 21187.09 70.88 42847.80 47799.83 2014-08-08 08:07:02.000 220 21187.08 70.89 42847.84 47799.84 2014-08-08 08:07:03.000 220 21187.09 70.89 42847.82 47799.83 2014-08-08 08:07:04.000 220 21187.07 70.89 42847.81 47799.86 2014-08-08 08:07:05.000 220 21187.04 70.88 42847.84 47799.84 2014-08-08 08:07:06.000 220 21187.03 70.90 42847.83 47799.85 2014-08-08 08:07:07.000 220 21187.04 70.90 42847.80 47799.82 2014-08-08 08:07:08.000 220 21187.03 70.90 42847.81 47799.83 2014-08-08 08:07:09.000 220 21187.06 70.89 42847.82 47799.83 2014-08-08 08:07:10.000 220 21187.03 70.90 42847.77 47799.81 2014-08-08 08:07:11.000 220 21187.00 70.90 42847.78 47799.81 2014-08-08 08:07:12.000 220 21187.02 70.89 42847.76 47799.79 2014-08-08 08:07:13.000 220 21187.02 70.89 42847.79 47799.79 2014-08-08 08:07:14.000 220 21187.02 70.88 42847.76 47799.78 2014-08-08 08:07:15.000 220 21187.01 70.86 42847.75 47799.80 2014-08-08 08:07:16.000 220 21187.01 70.84 42847.76 47799.75 2014-08-08 08:07:17.000 220 21186.98 70.82 42847.79 47799.81 2014-08-08 08:07:18.000 220 21186.96 70.83 42847.77 47799.78 2014-08-08 08:07:19.000 220 21186.95 70.85 42847.76 47799.78 2014-08-08 08:07:20.000 220 21186.94 70.87 42847.75 47799.78 2014-08-08 08:07:21.000 220 21186.91 70.89 42847.75 47799.74 2014-08-08 08:07:22.000 220 21186.85 70.92 42847.72 47799.72 2014-08-08 08:07:23.000 220 21186.86 70.95 42847.70 47799.70 2014-08-08 08:07:24.000 220 21186.84 70.93 42847.70 47799.65 2014-08-08 08:07:25.000 220 21186.85 70.93 42847.67 47799.68 2014-08-08 08:07:26.000 220 21186.83 70.91 42847.67 47799.67 2014-08-08 08:07:27.000 220 21186.84 70.90 42847.68 47799.68 2014-08-08 08:07:28.000 220 21186.86 70.89 42847.72 47799.67 2014-08-08 08:07:29.000 220 21186.87 70.89 42847.76 47799.71 2014-08-08 08:07:30.000 220 21186.85 70.92 42847.78 47799.73 2014-08-08 08:07:31.000 220 21186.85 70.95 42847.78 47799.73 2014-08-08 08:07:32.000 220 21186.84 70.96 42847.81 47799.74 2014-08-08 08:07:33.000 220 21186.85 70.98 42847.83 47799.74 2014-08-08 08:07:34.000 220 21186.87 71.02 42847.81 47799.75 2014-08-08 08:07:35.000 220 21186.92 71.07 42847.82 47799.78 2014-08-08 08:07:36.000 220 21186.93 71.12 42847.79 47799.77 2014-08-08 08:07:37.000 220 21186.93 71.23 42847.75 47799.77 2014-08-08 08:07:38.000 220 21186.92 71.31 42847.69 47799.70 2014-08-08 08:07:39.000 220 21186.91 71.36 42847.64 47799.66 2014-08-08 08:07:40.000 220 21186.87 71.39 42847.60 47799.55 2014-08-08 08:07:41.000 220 21186.79 71.43 42847.50 47799.53 2014-08-08 08:07:42.000 220 21186.75 71.44 42847.47 47799.47 2014-08-08 08:07:43.000 220 21186.69 71.47 42847.45 47799.40 2014-08-08 08:07:44.000 220 21186.67 71.45 42847.43 47799.36 2014-08-08 08:07:45.000 220 21186.66 71.46 42847.41 47799.31 2014-08-08 08:07:46.000 220 21186.66 71.42 42847.38 47799.28 2014-08-08 08:07:47.000 220 21186.63 71.38 42847.41 47799.27 2014-08-08 08:07:48.000 220 21186.64 71.40 42847.41 47799.28 2014-08-08 08:07:49.000 220 21186.64 71.41 42847.36 47799.24 2014-08-08 08:07:50.000 220 21186.65 71.39 42847.36 47799.23 2014-08-08 08:07:51.000 220 21186.62 71.38 42847.36 47799.26 2014-08-08 08:07:52.000 220 21186.59 71.38 42847.34 47799.23 2014-08-08 08:07:53.000 220 21186.56 71.38 42847.35 47799.21 2014-08-08 08:07:54.000 220 21186.55 71.36 42847.35 47799.22 2014-08-08 08:07:55.000 220 21186.55 71.34 42847.37 47799.19 2014-08-08 08:07:56.000 220 21186.56 71.34 42847.31 47799.20 2014-08-08 08:07:57.000 220 21186.56 71.32 42847.27 47799.23 2014-08-08 08:07:58.000 220 21186.54 71.30 42847.30 47799.23 2014-08-08 08:07:59.000 220 21186.53 71.27 42847.31 47799.21 2014-08-08 08:08:00.000 220 21186.52 71.24 42847.35 47799.22 2014-08-08 08:08:01.000 220 21186.51 71.24 42847.30 47799.21 2014-08-08 08:08:02.000 220 21186.50 71.21 42847.29 47799.17 2014-08-08 08:08:03.000 220 21186.48 71.21 42847.29 47799.19 2014-08-08 08:08:04.000 220 21186.45 71.21 42847.29 47799.16 2014-08-08 08:08:05.000 220 21186.44 71.23 42847.28 47799.15 2014-08-08 08:08:06.000 220 21186.40 71.28 42847.28 47799.14 2014-08-08 08:08:07.000 220 21186.39 71.32 42847.24 47799.12 2014-08-08 08:08:08.000 220 21186.34 71.35 42847.21 47799.08 2014-08-08 08:08:09.000 220 21186.29 71.33 42847.21 47799.04 2014-08-08 08:08:10.000 220 21186.27 71.33 42847.22 47799.02 2014-08-08 08:08:11.000 220 21186.26 71.36 42847.22 47799.02 2014-08-08 08:08:12.000 220 21186.25 71.40 42847.19 47799.02 2014-08-08 08:08:13.000 220 21186.24 71.45 42847.18 47799.01 2014-08-08 08:08:14.000 220 21186.22 71.44 42847.17 47798.97 2014-08-08 08:08:15.000 220 21186.21 71.42 42847.16 47798.95 2014-08-08 08:08:16.000 220 21186.18 71.40 42847.17 47798.95 2014-08-08 08:08:17.000 220 21186.16 71.40 42847.13 47798.92 2014-08-08 08:08:18.000 220 21186.16 71.39 42847.13 47798.91 2014-08-08 08:08:19.000 220 21186.17 71.35 42847.17 47798.91 2014-08-08 08:08:20.000 220 21186.20 71.30 42847.17 47798.91 2014-08-08 08:08:21.000 220 21186.18 71.25 42847.19 47798.93 2014-08-08 08:08:22.000 220 21186.19 71.21 42847.21 47798.93 2014-08-08 08:08:23.000 220 21186.17 71.17 42847.21 47798.98 2014-08-08 08:08:24.000 220 21186.18 71.14 42847.27 47798.98 2014-08-08 08:08:25.000 220 21186.19 71.10 42847.29 47799.01 2014-08-08 08:08:26.000 220 21186.18 71.07 42847.31 47799.05 2014-08-08 08:08:27.000 220 21186.17 71.06 42847.27 47799.05 2014-08-08 08:08:28.000 220 21186.14 71.09 42847.27 47799.06 2014-08-08 08:08:29.000 220 21186.15 71.13 42847.25 47799.04 2014-08-08 08:08:30.000 220 21186.16 71.12 42847.25 47799.04 2014-08-08 08:08:31.000 220 21186.12 71.13 42847.25 47799.01 2014-08-08 08:08:32.000 220 21186.11 71.10 42847.24 47798.97 2014-08-08 08:08:33.000 220 21186.11 71.10 42847.25 47798.99 2014-08-08 08:08:34.000 220 21186.11 71.11 42847.25 47798.98 2014-08-08 08:08:35.000 220 21186.08 71.11 42847.29 47798.98 2014-08-08 08:08:36.000 220 21186.07 71.09 42847.29 47798.98 2014-08-08 08:08:37.000 220 21186.03 71.10 42847.30 47798.99 2014-08-08 08:08:38.000 220 21185.97 71.18 42847.30 47798.99 2014-08-08 08:08:39.000 220 21185.95 71.30 42847.24 47798.95 2014-08-08 08:08:40.000 220 21185.93 71.38 42847.16 47798.91 2014-08-08 08:08:41.000 220 21185.89 71.46 42847.09 47798.83 2014-08-08 08:08:42.000 220 21185.86 71.50 42847.06 47798.77 2014-08-08 08:08:43.000 220 21185.86 71.57 42847.03 47798.75 2014-08-08 08:08:44.000 220 21185.86 71.64 42846.97 47798.69 2014-08-08 08:08:45.000 220 21185.89 71.71 42846.92 47798.67 2014-08-08 08:08:46.000 220 21185.91 71.78 42846.87 47798.58 2014-08-08 08:08:47.000 220 21185.88 71.83 42846.78 47798.55 2014-08-08 08:08:48.000 220 21185.87 71.89 42846.76 47798.47 2014-08-08 08:08:49.000 220 21185.81 71.96 42846.69 47798.42 2014-08-08 08:08:50.000 220 21185.80 71.96 42846.65 47798.34 2014-08-08 08:08:51.000 220 21185.80 71.96 42846.64 47798.30 2014-08-08 08:08:52.000 220 21185.82 71.89 42846.63 47798.29 2014-08-08 08:08:53.000 220 21185.88 71.81 42846.67 47798.31 2014-08-08 08:08:54.000 220 21185.89 71.75 42846.71 47798.36 2014-08-08 08:08:55.000 220 21185.92 71.74 42846.76 47798.41 2014-08-08 08:08:56.000 220 21185.91 71.73 42846.82 47798.45 2014-08-08 08:08:57.000 220 21185.90 71.71 42846.87 47798.48 2014-08-08 08:08:58.000 220 21185.93 71.71 42846.90 47798.52 2014-08-08 08:08:59.000 220 21185.93 71.69 42846.92 47798.57 2014-08-08 08:09:00.000 220 21185.90 71.69 42846.97 47798.59 2014-08-08 08:09:01.000 220 21185.87 71.69 42846.98 47798.60 2014-08-08 08:09:02.000 220 21185.82 71.73 42847.00 47798.60 2014-08-08 08:09:03.000 220 21185.78 71.73 42846.99 47798.61 2014-08-08 08:09:04.000 220 21185.74 71.74 42847.03 47798.58 2014-08-08 08:09:05.000 220 21185.69 71.77 42847.03 47798.58 2014-08-08 08:09:06.000 220 21185.62 71.81 42847.00 47798.56 2014-08-08 08:09:07.000 220 21185.58 71.84 42846.97 47798.51 2014-08-08 08:09:08.000 220 21185.53 71.92 42846.93 47798.49 2014-08-08 08:09:09.000 220 21185.48 71.99 42846.90 47798.41 2014-08-08 08:09:10.000 220 21185.45 72.06 42846.85 47798.35 2014-08-08 08:09:11.000 220 21185.44 72.10 42846.79 47798.31 2014-08-08 08:09:12.000 220 21185.41 72.11 42846.77 47798.24 2014-08-08 08:09:13.000 220 21185.48 72.04 42846.69 47798.18 2014-08-08 08:09:14.000 220 21185.55 71.93 42846.70 47798.18 2014-08-08 08:09:15.000 220 21185.59 71.88 42846.72 47798.24 2014-08-08 08:09:16.000 220 21185.61 71.83 42846.78 47798.31 2014-08-08 08:09:17.000 220 21185.63 71.80 42846.81 47798.36 2014-08-08 08:09:18.000 220 21185.64 71.79 42846.87 47798.39 2014-08-08 08:09:19.000 220 21185.65 71.77 42846.88 47798.43 2014-08-08 08:09:20.000 220 21185.66 71.71 42846.91 47798.46 2014-08-08 08:09:21.000 220 21185.71 71.68 42846.94 47798.48 2014-08-08 08:09:22.000 220 21185.72 71.67 42846.96 47798.51 2014-08-08 08:09:23.000 220 21185.75 71.66 42846.98 47798.56 2014-08-08 08:09:24.000 220 21185.79 71.60 42846.99 47798.57 2014-08-08 08:09:25.000 220 21185.80 71.56 42847.01 47798.60 2014-08-08 08:09:26.000 220 21185.80 71.54 42847.00 47798.63 2014-08-08 08:09:27.000 220 21185.80 71.49 42847.05 47798.65 2014-08-08 08:09:28.000 220 21185.82 71.45 42847.08 47798.67 2014-08-08 08:09:29.000 220 21185.84 71.45 42847.12 47798.70 2014-08-08 08:09:30.000 220 21185.85 71.40 42847.10 47798.71 2014-08-08 08:09:31.000 220 21185.84 71.37 42847.16 47798.73 2014-08-08 08:09:32.000 220 21185.88 71.34 42847.13 47798.73 2014-08-08 08:09:33.000 220 21185.91 71.33 42847.11 47798.76 2014-08-08 08:09:34.000 220 21185.92 71.30 42847.11 47798.76 2014-08-08 08:09:35.000 220 21185.93 71.29 42847.12 47798.79 2014-08-08 08:09:36.000 220 21185.97 71.25 42847.16 47798.78 2014-08-08 08:09:37.000 220 21186.01 71.20 42847.19 47798.82 2014-08-08 08:09:38.000 220 21186.04 71.15 42847.19 47798.84 2014-08-08 08:09:39.000 220 21186.09 71.14 42847.21 47798.87 2014-08-08 08:09:40.000 220 21186.10 71.11 42847.24 47798.89 2014-08-08 08:09:41.000 220 21186.17 71.06 42847.24 47798.94 2014-08-08 08:09:42.000 220 21186.19 71.05 42847.28 47798.97 2014-08-08 08:09:43.000 220 21186.21 71.05 42847.28 47799.00 2014-08-08 08:09:44.000 220 21186.22 71.02 42847.32 47799.04 2014-08-08 08:09:45.000 220 21186.24 71.05 42847.32 47799.07 2014-08-08 08:09:46.000 220 21186.30 71.09 42847.31 47799.07 2014-08-08 08:09:47.000 220 21186.31 71.10 42847.29 47799.08 2014-08-08 08:09:48.000 220 21186.30 71.12 42847.31 47799.05 2014-08-08 08:09:49.000 220 21186.33 71.15 42847.29 47799.09 2014-08-08 08:09:50.000 220 21186.36 71.16 42847.29 47799.08 2014-08-08 08:09:51.000 220 21186.35 71.14 42847.31 47799.07 2014-08-08 08:09:52.000 220 21186.34 71.13 42847.33 47799.11 2014-08-08 08:09:53.000 220 21186.31 71.12 42847.33 47799.12 2014-08-08 08:09:54.000 220 21186.28 71.13 42847.35 47799.13 2014-08-08 08:09:55.000 220 21186.27 71.13 42847.37 47799.13 2014-08-08 08:09:56.000 220 21186.23 71.15 42847.38 47799.13 2014-08-08 08:09:57.000 220 21186.19 71.16 42847.39 47799.13 2014-08-08 08:09:58.000 220 21186.20 71.16 42847.40 47799.13 2014-08-08 08:09:59.000 220 21186.20 71.18 42847.45 47799.15 2014-08-08 08:10:00.000 220 21186.16 71.18 42847.43 47799.15 2014-08-08 08:10:01.000 220 21186.14 71.20 42847.41 47799.13 2014-08-08 08:10:02.000 220 21186.12 71.19 42847.46 47799.14 2014-08-08 08:10:03.000 220 21186.09 71.20 42847.47 47799.13 2014-08-08 08:10:04.000 220 21186.08 71.20 42847.44 47799.13 2014-08-08 08:10:05.000 220 21186.08 71.18 42847.45 47799.12 2014-08-08 08:10:06.000 220 21186.07 71.18 42847.45 47799.10 2014-08-08 08:10:07.000 220 21186.04 71.18 42847.46 47799.13 2014-08-08 08:10:08.000 220 21186.04 71.16 42847.46 47799.14 2014-08-08 08:10:09.000 220 21186.02 71.13 42847.48 47799.13 2014-08-08 08:10:10.000 220 21186.00 71.12 42847.50 47799.12 2014-08-08 08:10:11.000 220 21186.00 71.08 42847.53 47799.11 2014-08-08 08:10:12.000 220 21186.02 71.10 42847.51 47799.14 2014-08-08 08:10:13.000 220 21186.05 71.11 42847.51 47799.18 2014-08-08 08:10:14.000 220 21186.05 71.12 42847.51 47799.18 2014-08-08 08:10:15.000 220 21186.07 71.17 42847.50 47799.17 2014-08-08 08:10:16.000 220 21186.06 71.19 42847.48 47799.19 2014-08-08 08:10:17.000 220 21186.04 71.18 42847.49 47799.17 2014-08-08 08:10:18.000 220 21186.03 71.19 42847.53 47799.15 2014-08-08 08:10:19.000 220 21186.00 71.19 42847.52 47799.14 2014-08-08 08:10:20.000 220 21186.00 71.21 42847.49 47799.13 2014-08-08 08:10:21.000 220 21186.01 71.23 42847.48 47799.12 2014-08-08 08:10:22.000 220 21185.98 71.21 42847.49 47799.11 2014-08-08 08:10:23.000 220 21185.93 71.22 42847.48 47799.09 2014-08-08 08:10:24.000 220 21185.91 71.20 42847.52 47799.09 2014-08-08 08:10:25.000 220 21185.91 71.15 42847.51 47799.06 2014-08-08 08:10:26.000 220 21185.89 71.12 42847.53 47799.11 2014-08-08 08:10:27.000 220 21185.89 71.13 42847.53 47799.07 2014-08-08 08:10:28.000 220 21185.95 71.15 42847.53 47799.14 2014-08-08 08:10:29.000 220 21185.97 71.15 42847.54 47799.13 2014-08-08 08:10:30.000 220 21185.98 71.17 42847.51 47799.13 2014-08-08 08:10:31.000 220 21186.01 71.13 42847.49 47799.13 2014-08-08 08:10:32.000 220 21185.99 71.08 42847.50 47799.15 2014-08-08 08:10:33.000 220 21186.00 71.05 42847.54 47799.16 2014-08-08 08:10:34.000 220 21186.02 71.03 42847.53 47799.19 2014-08-08 08:10:35.000 220 21186.03 70.99 42847.53 47799.20 2014-08-08 08:10:36.000 220 21186.07 70.95 42847.59 47799.23 2014-08-08 08:10:37.000 220 21186.08 70.96 42847.59 47799.26 2014-08-08 08:10:38.000 220 21186.09 70.95 42847.62 47799.26 2014-08-08 08:10:39.000 220 21186.09 70.94 42847.63 47799.29 2014-08-08 08:10:40.000 220 21186.15 70.93 42847.66 47799.32 2014-08-08 08:10:41.000 220 21186.17 70.94 42847.65 47799.34 2014-08-08 08:10:42.000 220 21186.21 70.94 42847.65 47799.34 2014-08-08 08:10:43.000 220 21186.22 70.94 42847.65 47799.37 2014-08-08 08:10:44.000 220 21186.22 70.96 42847.66 47799.39 2014-08-08 08:10:45.000 220 21186.22 70.95 42847.65 47799.36 2014-08-08 08:10:46.000 220 21186.23 70.95 42847.63 47799.36 2014-08-08 08:10:47.000 220 21186.23 70.97 42847.61 47799.35 2014-08-08 08:10:48.000 220 21186.24 70.97 42847.61 47799.37 2014-08-08 08:10:49.000 220 21186.24 71.00 42847.60 47799.35 2014-08-08 08:10:50.000 220 21186.28 71.01 42847.62 47799.34 2014-08-08 08:10:51.000 220 21186.28 71.02 42847.57 47799.33 2014-08-08 08:10:52.000 220 21186.28 71.03 42847.59 47799.33 2014-08-08 08:10:53.000 220 21186.30 71.04 42847.58 47799.31 2014-08-08 08:10:54.000 220 21186.28 71.04 42847.54 47799.31 2014-08-08 08:10:55.000 220 21186.27 71.03 42847.55 47799.30 2014-08-08 08:10:56.000 220 21186.26 71.03 42847.54 47799.30 2014-08-08 08:10:57.000 220 21186.30 71.05 42847.52 47799.29 2014-08-08 08:10:58.000 220 21186.30 71.04 42847.50 47799.27 2014-08-08 08:10:59.000 220 21186.31 71.04 42847.50 47799.28 2014-08-08 08:11:00.000 220 21186.28 71.06 42847.52 47799.28 2014-08-08 08:11:01.000 220 21186.24 71.07 42847.51 47799.26 2014-08-08 08:11:02.000 220 21186.21 71.07 42847.50 47799.24 2014-08-08 08:11:03.000 220 21186.22 71.05 42847.52 47799.27 2014-08-08 08:11:04.000 220 21186.20 71.07 42847.50 47799.23 2014-08-08 08:11:05.000 220 21186.19 71.10 42847.49 47799.25 2014-08-08 08:11:06.000 220 21186.19 71.10 42847.48 47799.24 2014-08-08 08:11:07.000 220 21186.20 71.11 42847.48 47799.21 2014-08-08 08:11:08.000 220 21186.17 71.16 42847.44 47799.22 2014-08-08 08:11:09.000 220 21186.19 71.18 42847.46 47799.20 2014-08-08 08:11:10.000 220 21186.18 71.21 42847.43 47799.18 2014-08-08 08:11:11.000 220 21186.14 71.25 42847.41 47799.17 2014-08-08 08:11:12.000 220 21186.10 71.27 42847.42 47799.15 2014-08-08 08:11:13.000 220 21186.10 71.28 42847.40 47799.12 2014-08-08 08:11:14.000 220 21186.10 71.28 42847.40 47799.12 2014-08-08 08:11:15.000 220 21186.10 71.31 42847.42 47799.11 2014-08-08 08:11:16.000 220 21186.11 71.38 42847.43 47799.09 2014-08-08 08:11:17.000 220 21186.08 71.43 42847.39 47799.07 2014-08-08 08:11:18.000 220 21186.06 71.45 42847.34 47799.05 2014-08-08 08:11:19.000 220 21186.06 71.40 42847.30 47799.01 2014-08-08 08:11:20.000 220 21186.03 71.38 42847.30 47799.00 2014-08-08 08:11:21.000 220 21186.02 71.36 42847.34 47798.98 2014-08-08 08:11:22.000 220 21186.00 71.37 42847.36 47799.01 2014-08-08 08:11:23.000 220 21186.00 71.37 42847.37 47799.02 2014-08-08 08:11:24.000 220 21185.99 71.39 42847.41 47799.04 2014-08-08 08:11:25.000 220 21185.97 71.40 42847.43 47799.05 2014-08-08 08:11:26.000 220 21185.96 71.41 42847.41 47799.05 2014-08-08 08:11:27.000 220 21185.96 71.46 42847.43 47799.05 2014-08-08 08:11:28.000 220 21185.93 71.50 42847.40 47799.03 2014-08-08 08:11:29.000 220 21185.89 71.51 42847.39 47798.98 2014-08-08 08:11:30.000 220 21185.83 71.55 42847.37 47798.99 2014-08-08 08:11:31.000 220 21185.79 71.60 42847.34 47798.93 2014-08-08 08:11:32.000 220 21185.79 71.63 42847.31 47798.88 2014-08-08 08:11:33.000 220 21185.76 71.65 42847.28 47798.83 2014-08-08 08:11:34.000 220 21185.71 71.67 42847.29 47798.81 2014-08-08 08:11:35.000 220 21185.63 71.67 42847.27 47798.78 2014-08-08 08:11:36.000 220 21185.55 71.66 42847.27 47798.75 2014-08-08 08:11:37.000 220 21185.51 71.65 42847.24 47798.73 2014-08-08 08:11:38.000 220 21185.50 71.65 42847.26 47798.71 2014-08-08 08:11:39.000 220 21185.49 71.66 42847.28 47798.72 2014-08-08 08:11:40.000 220 21185.50 71.64 42847.27 47798.71 2014-08-08 08:11:41.000 220 21185.49 71.65 42847.25 47798.71 2014-08-08 08:11:42.000 220 21185.52 71.64 42847.24 47798.71 2014-08-08 08:11:43.000 220 21185.50 71.63 42847.27 47798.70 2014-08-08 08:11:44.000 220 21185.48 71.61 42847.23 47798.69 2014-08-08 08:11:45.000 220 21185.45 71.58 42847.22 47798.69 2014-08-08 08:11:46.000 220 21185.43 71.56 42847.21 47798.65 2014-08-08 08:11:47.000 220 21185.41 71.55 42847.19 47798.60 2014-08-08 08:11:48.000 220 21185.36 71.54 42847.17 47798.60 2014-08-08 08:11:49.000 220 21185.34 71.52 42847.14 47798.55 2014-08-08 08:11:50.000 220 21185.34 71.52 42847.11 47798.55 2014-08-08 08:11:51.000 220 21185.35 71.47 42847.14 47798.55 2014-08-08 08:11:52.000 220 21185.38 71.43 42847.16 47798.52 2014-08-08 08:11:53.000 220 21185.41 71.41 42847.13 47798.53 2014-08-08 08:11:54.000 220 21185.37 71.40 42847.17 47798.55 2014-08-08 08:11:55.000 220 21185.34 71.44 42847.11 47798.53 2014-08-08 08:11:56.000 220 21185.34 71.44 42847.08 47798.50 2014-08-08 08:11:57.000 220 21185.33 71.46 42847.05 47798.47 2014-08-08 08:11:58.000 220 21185.37 71.47 42847.03 47798.46 2014-08-08 08:11:59.000 220 21185.42 71.47 42847.02 47798.48 2014-08-08 08:12:00.000 220 21185.46 71.49 42847.00 47798.43 2014-08-08 08:12:01.000 220 21185.48 71.50 42847.01 47798.46 2014-08-08 08:12:02.000 220 21185.49 71.48 42846.99 47798.44 2014-08-08 08:12:03.000 220 21185.51 71.43 42846.97 47798.44 2014-08-08 08:12:04.000 220 21185.51 71.37 42846.95 47798.45 2014-08-08 08:12:05.000 220 21185.49 71.40 42847.00 47798.45 2014-08-08 08:12:06.000 220 21185.45 71.51 42846.98 47798.46 2014-08-08 08:12:07.000 220 21185.48 71.58 42846.92 47798.39 2014-08-08 08:12:08.000 220 21185.49 71.58 42846.90 47798.40 2014-08-08 08:12:09.000 220 21185.51 71.55 42846.94 47798.38 2014-08-08 08:12:10.000 220 21185.56 71.51 42846.95 47798.40 2014-08-08 08:12:11.000 220 21185.60 71.49 42847.01 47798.46 2014-08-08 08:12:12.000 220 21185.57 71.46 42847.04 47798.51 2014-08-08 08:12:13.000 220 21185.56 71.46 42847.10 47798.56 2014-08-08 08:12:14.000 220 21185.56 71.50 42847.14 47798.62 2014-08-08 08:12:15.000 220 21185.59 71.54 42847.17 47798.62 2014-08-08 08:12:16.000 220 21185.61 71.53 42847.20 47798.66 2014-08-08 08:12:17.000 220 21185.59 71.55 42847.22 47798.68 2014-08-08 08:12:18.000 220 21185.59 71.54 42847.25 47798.71 2014-08-08 08:12:19.000 220 21185.60 71.56 42847.25 47798.73 2014-08-08 08:12:20.000 220 21185.58 71.59 42847.26 47798.73 2014-08-08 08:12:21.000 220 21185.58 71.58 42847.29 47798.72 2014-08-08 08:12:22.000 220 21185.60 71.59 42847.28 47798.75 2014-08-08 08:12:23.000 220 21185.62 71.60 42847.29 47798.74 2014-08-08 08:12:24.000 220 21185.67 71.64 42847.31 47798.76 2014-08-08 08:12:25.000 220 21185.66 71.65 42847.29 47798.76 2014-08-08 08:12:26.000 220 21185.64 71.66 42847.25 47798.76 2014-08-08 08:12:27.000 220 21185.62 71.70 42847.23 47798.76 2014-08-08 08:12:28.000 220 21185.61 71.71 42847.24 47798.75 2014-08-08 08:12:29.000 220 21185.58 71.71 42847.26 47798.72 2014-08-08 08:12:30.000 220 21185.55 71.71 42847.23 47798.73 2014-08-08 08:12:31.000 220 21185.54 71.71 42847.21 47798.68 2014-08-08 08:12:32.000 220 21185.52 71.74 42847.25 47798.70 2014-08-08 08:12:33.000 220 21185.50 71.78 42847.23 47798.68 2014-08-08 08:12:34.000 220 21185.50 71.77 42847.22 47798.67 2014-08-08 08:12:35.000 220 21185.47 71.77 42847.26 47798.67 2014-08-08 08:12:36.000 220 21185.44 71.79 42847.24 47798.67 2014-08-08 08:12:37.000 220 21185.43 71.82 42847.24 47798.66 2014-08-08 08:12:38.000 220 21185.43 71.86 42847.23 47798.64 2014-08-08 08:12:39.000 220 21185.41 71.89 42847.22 47798.63 2014-08-08 08:12:40.000 220 21185.37 71.90 42847.20 47798.60 2014-08-08 08:12:41.000 220 21185.37 71.91 42847.17 47798.57 2014-08-08 08:12:42.000 220 21185.36 71.91 42847.17 47798.53 2014-08-08 08:12:43.000 220 21185.35 71.89 42847.16 47798.54 2014-08-08 08:12:44.000 220 21185.34 71.87 42847.17 47798.53 2014-08-08 08:12:45.000 220 21185.32 71.83 42847.18 47798.54 2014-08-08 08:12:46.000 220 21185.33 71.83 42847.19 47798.53 2014-08-08 08:12:47.000 220 21185.31 71.81 42847.21 47798.56 2014-08-08 08:12:48.000 220 21185.28 71.77 42847.21 47798.57 2014-08-08 08:12:49.000 220 21185.28 71.74 42847.21 47798.57 2014-08-08 08:12:50.000 220 21185.26 71.71 42847.24 47798.57 2014-08-08 08:12:51.000 220 21185.24 71.74 42847.28 47798.59 2014-08-08 08:12:52.000 220 21185.27 71.72 42847.28 47798.59 2014-08-08 08:12:53.000 220 21185.25 71.71 42847.31 47798.60 2014-08-08 08:12:54.000 220 21185.23 71.67 42847.31 47798.62 2014-08-08 08:12:55.000 220 21185.23 71.67 42847.33 47798.60 2014-08-08 08:12:56.000 220 21185.24 71.67 42847.31 47798.63 2014-08-08 08:12:57.000 220 21185.25 71.64 42847.32 47798.62 2014-08-08 08:12:58.000 220 21185.25 71.63 42847.33 47798.63 2014-08-08 08:12:59.000 220 21185.26 71.63 42847.30 47798.63 2014-08-08 08:13:00.000 220 21185.31 71.60 42847.30 47798.65 2014-08-08 08:13:01.000 220 21185.31 71.56 42847.33 47798.63 2014-08-08 08:13:02.000 220 21185.30 71.51 42847.36 47798.65 2014-08-08 08:13:03.000 220 21185.31 71.47 42847.38 47798.65 2014-08-08 08:13:04.000 220 21185.30 71.44 42847.37 47798.68 2014-08-08 08:13:05.000 220 21185.29 71.42 42847.37 47798.69 2014-08-08 08:13:06.000 220 21185.28 71.39 42847.37 47798.70 2014-08-08 08:13:07.000 220 21185.29 71.40 42847.39 47798.71 2014-08-08 08:13:08.000 220 21185.28 71.39 42847.40 47798.72 2014-08-08 08:13:09.000 220 21185.26 71.42 42847.39 47798.72 2014-08-08 08:13:10.000 220 21185.26 71.44 42847.40 47798.70 2014-08-08 08:13:11.000 220 21185.24 71.44 42847.43 47798.70 2014-08-08 08:13:12.000 220 21185.21 71.46 42847.39 47798.68 2014-08-08 08:13:13.000 220 21185.22 71.52 42847.35 47798.66 2014-08-08 08:13:14.000 220 21185.20 71.61 42847.31 47798.61 2014-08-08 08:13:15.000 220 21185.13 71.68 42847.25 47798.58 2014-08-08 08:13:16.000 220 21185.10 71.73 42847.22 47798.53 2014-08-08 08:13:17.000 220 21185.10 71.77 42847.20 47798.52 2014-08-08 08:13:18.000 220 21185.10 71.80 42847.15 47798.45 2014-08-08 08:13:19.000 220 21185.09 71.80 42847.13 47798.45 2014-08-08 08:13:20.000 220 21185.07 71.80 42847.15 47798.40 2014-08-08 08:13:21.000 220 21185.06 71.83 42847.15 47798.42 2014-08-08 08:13:22.000 220 21185.04 71.86 42847.15 47798.41 2014-08-08 08:13:23.000 220 21185.04 71.91 42847.14 47798.40 2014-08-08 08:13:24.000 220 21185.04 71.94 42847.11 47798.36 2014-08-08 08:13:25.000 220 21185.01 71.94 42847.12 47798.36 2014-08-08 08:13:26.000 220 21184.97 71.97 42847.10 47798.33 2014-08-08 08:13:27.000 220 21184.99 71.97 42847.09 47798.31 2014-08-08 08:13:28.000 220 21185.00 71.98 42847.11 47798.31 2014-08-08 08:13:29.000 220 21185.01 71.97 42847.09 47798.35 2014-08-08 08:13:30.000 220 21185.05 72.01 42847.05 47798.32 2014-08-08 08:13:31.000 220 21185.05 72.05 42847.06 47798.32 2014-08-08 08:13:32.000 220 21185.02 72.08 42847.05 47798.31 2014-08-08 08:13:33.000 220 21185.03 72.04 42847.05 47798.28 2014-08-08 08:13:34.000 220 21185.05 71.99 42847.08 47798.32 2014-08-08 08:13:35.000 220 21185.06 71.93 42847.11 47798.32 2014-08-08 08:13:36.000 220 21185.06 71.90 42847.14 47798.35 2014-08-08 08:13:37.000 220 21185.08 71.88 42847.17 47798.39 2014-08-08 08:13:38.000 220 21185.07 71.86 42847.22 47798.43 2014-08-08 08:13:39.000 220 21185.07 71.84 42847.24 47798.48 2014-08-08 08:13:40.000 220 21185.09 71.87 42847.27 47798.50 2014-08-08 08:13:41.000 220 21185.08 71.92 42847.25 47798.51 2014-08-08 08:13:42.000 220 21185.07 71.92 42847.28 47798.50 2014-08-08 08:13:43.000 220 21185.04 71.91 42847.29 47798.50 2014-08-08 08:13:44.000 220 21184.98 71.87 42847.33 47798.49 2014-08-08 08:13:45.000 220 21184.97 71.84 42847.37 47798.54 2014-08-08 08:13:46.000 220 21184.98 71.83 42847.40 47798.55 2014-08-08 08:13:47.000 220 21185.00 71.84 42847.37 47798.58 2014-08-08 08:13:48.000 220 21185.04 71.85 42847.39 47798.59 2014-08-08 08:13:49.000 220 21185.08 71.84 42847.41 47798.60 2014-08-08 08:13:50.000 220 21185.08 71.84 42847.42 47798.64 2014-08-08 08:13:51.000 220 21185.09 71.83 42847.42 47798.65 2014-08-08 08:13:52.000 220 21185.09 71.80 42847.44 47798.66 2014-08-08 08:13:53.000 220 21185.13 71.79 42847.47 47798.67 2014-08-08 08:13:54.000 220 21185.15 71.79 42847.48 47798.72 2014-08-08 08:13:55.000 220 21185.19 71.80 42847.50 47798.72 2014-08-08 08:13:56.000 220 21185.23 71.79 42847.49 47798.78 2014-08-08 08:13:57.000 220 21185.29 71.76 42847.51 47798.77 2014-08-08 08:13:58.000 220 21185.31 71.74 42847.52 47798.83 2014-08-08 08:13:59.000 220 21185.34 71.73 42847.55 47798.86 2014-08-08 08:14:00.000 220 21185.34 71.70 42847.56 47798.85 2014-08-08 08:14:01.000 220 21185.38 71.68 42847.56 47798.91 2014-08-08 08:14:02.000 220 21185.37 71.69 42847.60 47798.93 2014-08-08 08:14:03.000 220 21185.40 71.70 42847.61 47798.95 2014-08-08 08:14:04.000 220 21185.42 71.70 42847.60 47798.94 2014-08-08 08:14:05.000 220 21185.41 71.68 42847.60 47798.94 2014-08-08 08:14:06.000 220 21185.41 71.63 42847.61 47798.96 2014-08-08 08:14:07.000 220 21185.41 71.61 42847.63 47798.97 2014-08-08 08:14:08.000 220 21185.39 71.59 42847.64 47798.95 2014-08-08 08:14:09.000 220 21185.38 71.58 42847.63 47798.97 2014-08-08 08:14:10.000 220 21185.39 71.56 42847.63 47799.00 2014-08-08 08:14:11.000 220 21185.40 71.57 42847.62 47798.98 2014-08-08 08:14:12.000 220 21185.41 71.57 42847.59 47798.98 2014-08-08 08:14:13.000 220 21185.39 71.59 42847.60 47798.97 2014-08-08 08:14:14.000 220 21185.40 71.58 42847.59 47798.97 2014-08-08 08:14:15.000 220 21185.39 71.59 42847.56 47798.94 2014-08-08 08:14:16.000 220 21185.38 71.59 42847.58 47798.96 2014-08-08 08:14:17.000 220 21185.39 71.59 42847.59 47798.94 2014-08-08 08:14:18.000 220 21185.38 71.61 42847.57 47798.95 2014-08-08 08:14:19.000 220 21185.39 71.66 42847.56 47798.94 2014-08-08 08:14:20.000 220 21185.37 71.70 42847.55 47798.90 2014-08-08 08:14:21.000 220 21185.37 71.77 42847.52 47798.91 2014-08-08 08:14:22.000 220 21185.38 71.82 42847.50 47798.88 2014-08-08 08:14:23.000 220 21185.35 71.82 42847.50 47798.87 2014-08-08 08:14:24.000 220 21185.30 71.82 42847.49 47798.86 2014-08-08 08:14:25.000 220 21185.26 71.85 42847.49 47798.85 2014-08-08 08:14:26.000 220 21185.25 71.87 42847.48 47798.82 2014-08-08 08:14:27.000 220 21185.24 71.93 42847.48 47798.79 2014-08-08 08:14:28.000 220 21185.26 71.97 42847.48 47798.80 2014-08-08 08:14:29.000 220 21185.23 72.03 42847.46 47798.76 2014-08-08 08:14:30.000 220 21185.19 72.07 42847.43 47798.72 2014-08-08 08:14:31.000 220 21185.17 72.08 42847.42 47798.73 2014-08-08 08:14:32.000 220 21185.17 72.08 42847.38 47798.69 2014-08-08 08:14:33.000 220 21185.14 72.10 42847.38 47798.68 2014-08-08 08:14:34.000 220 21185.14 72.12 42847.38 47798.64 2014-08-08 08:14:35.000 220 21185.10 72.13 42847.36 47798.63 2014-08-08 08:14:36.000 220 21185.10 72.10 42847.35 47798.59 2014-08-08 08:14:37.000 220 21185.10 72.11 42847.34 47798.60 2014-08-08 08:14:38.000 220 21185.07 72.12 42847.32 47798.57 2014-08-08 08:14:39.000 220 21185.09 72.14 42847.32 47798.58 2014-08-08 08:14:40.000 220 21185.07 72.17 42847.31 47798.57 2014-08-08 08:14:41.000 220 21185.05 72.17 42847.31 47798.55 2014-08-08 08:14:42.000 220 21185.04 72.20 42847.31 47798.53 2014-08-08 08:14:43.000 220 21185.03 72.21 42847.33 47798.52 2014-08-08 08:14:44.000 220 21185.03 72.21 42847.29 47798.51 2014-08-08 08:14:45.000 220 21185.00 72.22 42847.30 47798.49 2014-08-08 08:14:46.000 220 21185.00 72.25 42847.31 47798.48 2014-08-08 08:14:47.000 220 21185.01 72.28 42847.28 47798.45 2014-08-08 08:14:48.000 220 21184.97 72.29 42847.25 47798.41 2014-08-08 08:14:49.000 220 21184.96 72.28 42847.25 47798.39 2014-08-08 08:14:50.000 220 21184.93 72.27 42847.24 47798.38 2014-08-08 08:14:51.000 220 21184.91 72.24 42847.26 47798.34 2014-08-08 08:14:52.000 220 21184.88 72.23 42847.27 47798.37 2014-08-08 08:14:53.000 220 21184.87 72.23 42847.28 47798.38 2014-08-08 08:14:54.000 220 21184.87 72.25 42847.27 47798.36 2014-08-08 08:14:55.000 220 21184.84 72.27 42847.25 47798.33 2014-08-08 08:14:56.000 220 21184.82 72.28 42847.25 47798.34 2014-08-08 08:14:57.000 220 21184.85 72.29 42847.24 47798.29 2014-08-08 08:14:58.000 220 21184.85 72.31 42847.21 47798.30 2014-08-08 08:14:59.000 220 21184.82 72.28 42847.24 47798.27 2014-08-08 08:15:00.000 220 21184.82 72.24 42847.21 47798.28 2014-08-08 08:15:01.000 220 21184.81 72.22 42847.23 47798.30 2014-08-08 08:15:02.000 220 21184.83 72.23 42847.22 47798.28 2014-08-08 08:15:03.000 220 21184.85 72.24 42847.23 47798.31 2014-08-08 08:15:04.000 220 21184.82 72.24 42847.21 47798.30 2014-08-08 08:15:05.000 220 21184.83 72.23 42847.21 47798.28 2014-08-08 08:15:06.000 220 21184.84 72.23 42847.23 47798.30 2014-08-08 08:15:07.000 220 21184.86 72.23 42847.20 47798.29 2014-08-08 08:15:08.000 220 21184.84 72.24 42847.21 47798.30 2014-08-08 08:15:09.000 220 21184.85 72.21 42847.22 47798.30 2014-08-08 08:15:10.000 220 21184.79 72.25 42847.21 47798.28 2014-08-08 08:15:11.000 220 21184.74 72.34 42847.16 47798.24 2014-08-08 08:15:12.000 220 21184.73 72.37 42847.07 47798.17 2014-08-08 08:15:13.000 220 21184.73 72.39 42847.01 47798.11 2014-08-08 08:15:14.000 220 21184.70 72.41 42846.97 47798.05 2014-08-08 08:15:15.000 220 21184.72 72.38 42846.95 47798.02 2014-08-08 08:15:16.000 220 21184.70 72.32 42846.92 47797.98 2014-08-08 08:15:17.000 220 21184.71 72.28 42846.90 47797.96 2014-08-08 08:15:18.000 220 21184.71 72.27 42846.90 47797.96 2014-08-08 08:15:19.000 220 21184.72 72.27 42846.90 47797.96 2014-08-08 08:15:20.000 220 21184.74 72.30 42846.89 47797.96 2014-08-08 08:15:21.000 220 21184.74 72.33 42846.85 47797.95 2014-08-08 08:15:22.000 220 21184.73 72.35 42846.83 47797.93 2014-08-08 08:15:23.000 220 21184.72 72.33 42846.82 47797.90 2014-08-08 08:15:24.000 220 21184.73 72.31 42846.80 47797.91 2014-08-08 08:15:25.000 220 21184.74 72.29 42846.80 47797.89 2014-08-08 08:15:26.000 220 21184.75 72.24 42846.80 47797.86 2014-08-08 08:15:27.000 220 21184.78 72.20 42846.81 47797.90 2014-08-08 08:15:28.000 220 21184.85 72.11 42846.85 47797.94 2014-08-08 08:15:29.000 220 21184.87 72.04 42846.93 47797.97 2014-08-08 08:15:30.000 220 21184.84 71.99 42846.98 47798.04 2014-08-08 08:15:31.000 220 21184.84 71.92 42846.99 47798.09 2014-08-08 08:15:32.000 220 21184.86 71.90 42847.04 47798.15 2014-08-08 08:15:33.000 220 21184.86 71.91 42847.09 47798.16 2014-08-08 08:15:34.000 220 21184.87 71.92 42847.14 47798.20 2014-08-08 08:15:35.000 220 21184.88 71.93 42847.12 47798.23 2014-08-08 08:15:36.000 220 21184.87 71.94 42847.13 47798.23 2014-08-08 08:15:37.000 220 21184.85 71.99 42847.12 47798.25 2014-08-08 08:15:38.000 220 21184.79 72.04 42847.14 47798.23 2014-08-08 08:15:39.000 220 21184.72 72.18 42847.09 47798.18 2014-08-08 08:15:40.000 220 21184.68 72.31 42846.97 47798.09 2014-08-08 08:15:41.000 220 21184.63 72.40 42846.88 47797.98 2014-08-08 08:15:42.000 220 21184.59 72.41 42846.80 47797.92 2014-08-08 08:15:43.000 220 21184.57 72.45 42846.75 47797.81 2014-08-08 08:15:44.000 220 21184.54 72.45 42846.72 47797.74 2014-08-08 08:15:45.000 220 21184.56 72.46 42846.66 47797.70 2014-08-08 08:15:46.000 220 21184.60 72.46 42846.60 47797.67 2014-08-08 08:15:47.000 220 21184.63 72.42 42846.63 47797.66 2014-08-08 08:15:48.000 220 21184.60 72.38 42846.62 47797.67 2014-08-08 08:15:49.000 220 21184.56 72.43 42846.63 47797.68 2014-08-08 08:15:50.000 220 21184.56 72.53 42846.62 47797.67 2014-08-08 08:15:51.000 220 21184.53 72.60 42846.58 47797.61 2014-08-08 08:15:52.000 220 21184.56 72.60 42846.52 47797.58 2014-08-08 08:15:53.000 220 21184.53 72.62 42846.45 47797.52 2014-08-08 08:15:54.000 220 21184.52 72.64 42846.45 47797.50 2014-08-08 08:15:55.000 220 21184.51 72.62 42846.43 47797.48 2014-08-08 08:15:56.000 220 21184.48 72.67 42846.39 47797.43 2014-08-08 08:15:57.000 220 21184.46 72.75 42846.33 47797.38 2014-08-08 08:15:58.000 220 21184.42 72.77 42846.29 47797.34 2014-08-08 08:15:59.000 220 21184.38 72.76 42846.26 47797.24 2014-08-08 08:16:00.000 220 21184.38 72.75 42846.21 47797.23 2014-08-08 08:16:01.000 220 21184.39 72.71 42846.21 47797.20 2014-08-08 08:16:02.000 220 21184.40 72.67 42846.20 47797.21 2014-08-08 08:16:03.000 220 21184.40 72.63 42846.21 47797.21 2014-08-08 08:16:04.000 220 21184.40 72.61 42846.21 47797.23 2014-08-08 08:16:05.000 220 21184.41 72.60 42846.26 47797.22 2014-08-08 08:16:06.000 220 21184.44 72.54 42846.26 47797.22 2014-08-08 08:16:07.000 220 21184.45 72.52 42846.27 47797.26 2014-08-08 08:16:08.000 220 21184.48 72.45 42846.30 47797.30 2014-08-08 08:16:09.000 220 21184.47 72.38 42846.36 47797.35 2014-08-08 08:16:10.000 220 21184.50 72.34 42846.45 47797.41 2014-08-08 08:16:11.000 220 21184.51 72.30 42846.48 47797.44 2014-08-08 08:16:12.000 220 21184.53 72.33 42846.48 47797.49 2014-08-08 08:16:13.000 220 21184.56 72.35 42846.49 47797.52 2014-08-08 08:16:14.000 220 21184.56 72.37 42846.50 47797.57 2014-08-08 08:16:15.000 220 21184.57 72.37 42846.50 47797.57 2014-08-08 08:16:16.000 220 21184.57 72.39 42846.48 47797.54 2014-08-08 08:16:17.000 220 21184.57 72.42 42846.44 47797.52 2014-08-08 08:16:18.000 220 21184.60 72.41 42846.42 47797.52 2014-08-08 08:16:19.000 220 21184.66 72.35 42846.42 47797.51 2014-08-08 08:16:20.000 220 21184.72 72.31 42846.45 47797.52 2014-08-08 08:16:21.000 220 21184.73 72.31 42846.46 47797.54 2014-08-08 08:16:22.000 220 21184.74 72.29 42846.44 47797.56 2014-08-08 08:16:23.000 220 21184.72 72.29 42846.44 47797.58 2014-08-08 08:16:24.000 220 21184.71 72.27 42846.49 47797.59 2014-08-08 08:16:25.000 220 21184.73 72.25 42846.53 47797.60 2014-08-08 08:16:26.000 220 21184.74 72.25 42846.53 47797.63 2014-08-08 08:16:27.000 220 21184.72 72.26 42846.52 47797.62 2014-08-08 08:16:28.000 220 21184.66 72.25 42846.50 47797.63 2014-08-08 08:16:29.000 220 21184.66 72.27 42846.53 47797.62 2014-08-08 08:16:30.000 220 21184.68 72.30 42846.51 47797.61 2014-08-08 08:16:31.000 220 21184.71 72.31 42846.45 47797.58 2014-08-08 08:16:32.000 220 21184.71 72.27 42846.46 47797.57 2014-08-08 08:16:33.000 220 21184.72 72.24 42846.49 47797.57 2014-08-08 08:16:34.000 220 21184.74 72.20 42846.52 47797.57 2014-08-08 08:16:35.000 220 21184.78 72.17 42846.53 47797.59 2014-08-08 08:16:36.000 220 21184.82 72.13 42846.54 47797.64 2014-08-08 08:16:37.000 220 21184.85 72.11 42846.57 47797.67 2014-08-08 08:16:38.000 220 21184.88 72.07 42846.58 47797.71 2014-08-08 08:16:39.000 220 21184.90 72.03 42846.63 47797.74 2014-08-08 08:16:40.000 220 21184.91 71.99 42846.64 47797.81 2014-08-08 08:16:41.000 220 21184.94 71.95 42846.67 47797.82 2014-08-08 08:16:42.000 220 21184.93 71.92 42846.74 47797.85 2014-08-08 08:16:43.000 220 21184.93 71.91 42846.74 47797.89 2014-08-08 08:16:44.000 220 21184.90 71.91 42846.77 47797.91 2014-08-08 08:16:45.000 220 21184.89 71.92 42846.77 47797.92 2014-08-08 08:16:46.000 220 21184.85 71.93 42846.75 47797.91 2014-08-08 08:16:47.000 220 21184.83 71.93 42846.74 47797.91 2014-08-08 08:16:48.000 220 21184.81 71.94 42846.74 47797.86 2014-08-08 08:16:49.000 220 21184.75 71.92 42846.74 47797.85 2014-08-08 08:16:50.000 220 21184.73 71.89 42846.78 47797.82 2014-08-08 08:16:51.000 220 21184.76 71.86 42846.77 47797.84 2014-08-08 08:16:52.000 220 21184.74 71.83 42846.75 47797.85 2014-08-08 08:16:53.000 220 21184.75 71.79 42846.74 47797.85 2014-08-08 08:16:54.000 220 21184.74 71.79 42846.73 47797.82 2014-08-08 08:16:55.000 220 21184.71 71.78 42846.74 47797.81 2014-08-08 08:16:56.000 220 21184.71 71.78 42846.73 47797.83 2014-08-08 08:16:57.000 220 21184.71 71.79 42846.74 47797.79 2014-08-08 08:16:58.000 220 21184.72 71.78 42846.76 47797.82 2014-08-08 08:16:59.000 220 21184.70 71.76 42846.77 47797.80 2014-08-08 08:17:00.000 220 21184.72 71.73 42846.74 47797.81 2014-08-08 08:17:01.000 220 21184.73 71.73 42846.75 47797.82 2014-08-08 08:17:02.000 220 21184.75 71.78 42846.75 47797.87 2014-08-08 08:17:03.000 220 21184.75 71.80 42846.77 47797.85 2014-08-08 08:17:04.000 220 21184.80 71.83 42846.78 47797.89 2014-08-08 08:17:05.000 220 21184.85 71.88 42846.84 47797.92 2014-08-08 08:17:06.000 220 21184.83 71.93 42846.79 47797.94 2014-08-08 08:17:07.000 220 21184.82 71.96 42846.79 47797.94 2014-08-08 08:17:08.000 220 21184.90 71.95 42846.82 47797.95 2014-08-08 08:17:09.000 220 21184.94 71.91 42846.82 47798.00 2014-08-08 08:17:10.000 220 21184.95 71.94 42846.86 47798.02 2014-08-08 08:17:11.000 220 21184.96 71.94 42846.94 47798.06 2014-08-08 08:17:12.000 220 21184.96 71.91 42846.98 47798.08 2014-08-08 08:17:13.000 220 21185.01 71.91 42846.98 47798.14 2014-08-08 08:17:14.000 220 21185.03 71.90 42846.99 47798.15 2014-08-08 08:17:15.000 220 21185.04 71.91 42847.03 47798.21 2014-08-08 08:17:16.000 220 21185.06 71.90 42847.06 47798.22 2014-08-08 08:17:17.000 220 21185.08 71.91 42847.04 47798.24 2014-08-08 08:17:18.000 220 21185.07 71.90 42847.08 47798.25 2014-08-08 08:17:19.000 220 21185.04 71.92 42847.05 47798.26 2014-08-08 08:17:20.000 220 21185.05 71.89 42847.13 47798.28 2014-08-08 08:17:21.000 220 21185.06 71.87 42847.12 47798.30 2014-08-08 08:17:22.000 220 21185.05 71.89 42847.16 47798.33 2014-08-08 08:17:23.000 220 21185.06 71.88 42847.18 47798.34 2014-08-08 08:17:24.000 220 21185.07 71.85 42847.18 47798.36 2014-08-08 08:17:25.000 220 21185.10 71.82 42847.21 47798.39 2014-08-08 08:17:26.000 220 21185.09 71.82 42847.21 47798.42 2014-08-08 08:17:27.000 220 21185.09 71.82 42847.21 47798.43 2014-08-08 08:17:28.000 220 21185.06 71.79 42847.23 47798.42 2014-08-08 08:17:29.000 220 21185.05 71.77 42847.26 47798.46 2014-08-08 08:17:30.000 220 21185.05 71.76 42847.25 47798.45 2014-08-08 08:17:31.000 220 21185.05 71.74 42847.29 47798.46 2014-08-08 08:17:32.000 220 21185.00 71.73 42847.31 47798.48 2014-08-08 08:17:33.000 220 21185.00 71.71 42847.34 47798.46 2014-08-08 08:17:34.000 220 21184.97 71.71 42847.37 47798.47 2014-08-08 08:17:35.000 220 21184.97 71.68 42847.34 47798.49 2014-08-08 08:17:36.000 220 21184.96 71.67 42847.34 47798.49 2014-08-08 08:17:37.000 220 21184.96 71.65 42847.34 47798.49 2014-08-08 08:17:38.000 220 21184.91 71.61 42847.36 47798.49 2014-08-08 08:17:39.000 220 21184.86 71.58 42847.37 47798.47 2014-08-08 08:17:40.000 220 21184.85 71.52 42847.36 47798.48 2014-08-08 08:17:41.000 220 21184.82 71.49 42847.36 47798.46 2014-08-08 08:17:42.000 220 21184.76 71.45 42847.38 47798.44 2014-08-08 08:17:43.000 220 21184.79 71.45 42847.35 47798.43 2014-08-08 08:17:44.000 220 21184.76 71.42 42847.36 47798.41 2014-08-08 08:17:45.000 220 21184.73 71.40 42847.36 47798.42 2014-08-08 08:17:46.000 220 21184.70 71.42 42847.36 47798.37 2014-08-08 08:17:47.000 220 21184.69 71.40 42847.34 47798.35 2014-08-08 08:17:48.000 220 21184.70 71.40 42847.34 47798.37 2014-08-08 08:17:49.000 220 21184.65 71.42 42847.35 47798.34 2014-08-08 08:17:50.000 220 21184.65 71.44 42847.31 47798.33 2014-08-08 08:17:51.000 220 21184.65 71.45 42847.28 47798.33 2014-08-08 08:17:52.000 220 21184.64 71.51 42847.31 47798.31 2014-08-08 08:17:53.000 220 21184.61 71.53 42847.31 47798.30 2014-08-08 08:17:54.000 220 21184.56 71.54 42847.29 47798.29 2014-08-08 08:17:55.000 220 21184.57 71.50 42847.32 47798.28 2014-08-08 08:17:56.000 220 21184.58 71.52 42847.33 47798.29 2014-08-08 08:17:57.000 220 21184.53 71.55 42847.36 47798.28 2014-08-08 08:17:58.000 220 21184.52 71.55 42847.37 47798.30 2014-08-08 08:17:59.000 220 21184.50 71.57 42847.37 47798.30 2014-08-08 08:18:00.000 220 21184.50 71.60 42847.36 47798.31 2014-08-08 08:18:01.000 220 21184.49 71.65 42847.38 47798.28 2014-08-08 08:18:02.000 220 21184.51 71.68 42847.37 47798.30 2014-08-08 08:18:03.000 220 21184.51 71.73 42847.35 47798.27 2014-08-08 08:18:04.000 220 21184.50 71.75 42847.36 47798.29 2014-08-08 08:18:05.000 220 21184.48 71.77 42847.35 47798.28 2014-08-08 08:18:06.000 220 21184.48 71.75 42847.32 47798.29 2014-08-08 08:18:07.000 220 21184.50 71.77 42847.31 47798.25 2014-08-08 08:18:08.000 220 21184.46 71.80 42847.34 47798.26 2014-08-08 08:18:09.000 220 21184.47 71.80 42847.33 47798.24 2014-08-08 08:18:10.000 220 21184.49 71.80 42847.33 47798.25 2014-08-08 08:18:11.000 220 21184.48 71.78 42847.32 47798.25 2014-08-08 08:18:12.000 220 21184.46 71.76 42847.31 47798.24 2014-08-08 08:18:13.000 220 21184.48 71.75 42847.34 47798.23 2014-08-08 08:18:14.000 220 21184.48 71.74 42847.35 47798.24 2014-08-08 08:18:15.000 220 21184.51 71.75 42847.33 47798.28 2014-08-08 08:18:16.000 220 21184.50 71.71 42847.34 47798.27 2014-08-08 08:18:17.000 220 21184.48 71.71 42847.31 47798.25 2014-08-08 08:18:18.000 220 21184.48 71.74 42847.29 47798.27 2014-08-08 08:18:19.000 220 21184.52 71.73 42847.31 47798.28 2014-08-08 08:18:20.000 220 21184.51 71.71 42847.36 47798.28 2014-08-08 08:18:21.000 220 21184.50 71.70 42847.33 47798.28 2014-08-08 08:18:22.000 220 21184.51 71.69 42847.37 47798.29 2014-08-08 08:18:23.000 220 21184.48 71.70 42847.36 47798.29 2014-08-08 08:18:24.000 220 21184.48 71.71 42847.36 47798.30 2014-08-08 08:18:25.000 220 21184.47 71.72 42847.33 47798.29 2014-08-08 08:18:26.000 220 21184.47 71.74 42847.32 47798.26 2014-08-08 08:18:27.000 220 21184.44 71.73 42847.29 47798.23 2014-08-08 08:18:28.000 220 21184.45 71.70 42847.26 47798.22 2014-08-08 08:18:29.000 220 21184.37 71.68 42847.28 47798.20 2014-08-08 08:18:30.000 220 21184.34 71.68 42847.24 47798.14 2014-08-08 08:18:31.000 220 21184.35 71.66 42847.24 47798.12 2014-08-08 08:18:32.000 220 21184.33 71.66 42847.22 47798.12 2014-08-08 08:18:33.000 220 21184.33 71.64 42847.19 47798.11 2014-08-08 08:18:34.000 220 21184.34 71.61 42847.18 47798.08 2014-08-08 08:18:35.000 220 21184.33 71.58 42847.18 47798.08 2014-08-08 08:18:36.000 220 21184.35 71.56 42847.17 47798.07 2014-08-08 08:18:37.000 220 21184.40 71.53 42847.19 47798.07 2014-08-08 08:18:38.000 220 21184.45 71.54 42847.19 47798.11 2014-08-08 08:18:39.000 220 21184.49 71.54 42847.20 47798.12 2014-08-08 08:18:40.000 220 21184.50 71.57 42847.20 47798.10 2014-08-08 08:18:41.000 220 21184.48 71.60 42847.18 47798.13 2014-08-08 08:18:42.000 220 21184.52 71.63 42847.16 47798.09 2014-08-08 08:18:43.000 220 21184.54 71.65 42847.11 47798.10 2014-08-08 08:18:44.000 220 21184.56 71.72 42847.05 47798.09 2014-08-08 08:18:45.000 220 21184.57 71.78 42847.03 47798.06 2014-08-08 08:18:46.000 220 21184.56 71.84 42847.01 47798.04 2014-08-08 08:18:47.000 220 21184.50 71.90 42846.94 47798.00 2014-08-08 08:18:48.000 220 21184.47 71.99 42846.94 47797.98 2014-08-08 08:18:49.000 220 21184.46 72.03 42846.90 47797.95 2014-08-08 08:18:50.000 220 21184.44 72.08 42846.88 47797.88 2014-08-08 08:18:51.000 220 21184.41 72.14 42846.83 47797.86 2014-08-08 08:18:52.000 220 21184.40 72.16 42846.83 47797.83 2014-08-08 08:18:53.000 220 21184.39 72.15 42846.80 47797.79 2014-08-08 08:18:54.000 220 21184.35 72.17 42846.77 47797.79 2014-08-08 08:18:55.000 220 21184.27 72.27 42846.73 47797.76 2014-08-08 08:18:56.000 220 21184.16 72.42 42846.69 47797.70 2014-08-08 08:18:57.000 220 21184.08 72.59 42846.55 47797.57 2014-08-08 08:18:58.000 220 21183.99 72.72 42846.44 47797.43 2014-08-08 08:18:59.000 220 21183.92 72.83 42846.32 47797.27 2014-08-08 08:19:00.000 220 21183.90 72.89 42846.20 47797.13 2014-08-08 08:19:01.000 220 21183.90 72.92 42846.10 47797.04 2014-08-08 08:19:02.000 220 21183.82 72.97 42846.06 47796.94 2014-08-08 08:19:03.000 220 21183.74 73.07 42845.97 47796.84 2014-08-08 08:19:04.000 220 21183.70 73.13 42845.90 47796.73 2014-08-08 08:19:05.000 220 21183.65 73.15 42845.81 47796.61 2014-08-08 08:19:06.000 220 21183.59 73.18 42845.68 47796.53 2014-08-08 08:19:07.000 220 21183.53 73.17 42845.66 47796.45 2014-08-08 08:19:08.000 220 21183.51 73.15 42845.64 47796.39 2014-08-08 08:19:09.000 220 21183.45 73.12 42845.63 47796.36 2014-08-08 08:19:10.000 220 21183.39 73.09 42845.63 47796.31 2014-08-08 08:19:11.000 220 21183.34 73.05 42845.62 47796.27 2014-08-08 08:19:12.000 220 21183.31 73.04 42845.62 47796.28 2014-08-08 08:19:13.000 220 21183.29 73.01 42845.63 47796.26 2014-08-08 08:19:14.000 220 21183.27 72.95 42845.60 47796.23 2014-08-08 08:19:15.000 220 21183.22 72.94 42845.62 47796.22 2014-08-08 08:19:16.000 220 21183.19 72.94 42845.64 47796.22 2014-08-08 08:19:17.000 220 21183.19 72.89 42845.64 47796.21 2014-08-08 08:19:18.000 220 21183.22 72.88 42845.63 47796.19 2014-08-08 08:19:19.000 220 21183.25 72.84 42845.62 47796.19 2014-08-08 08:19:20.000 220 21183.28 72.80 42845.63 47796.22 2014-08-08 08:19:21.000 220 21183.32 72.73 42845.66 47796.22 2014-08-08 08:19:22.000 220 21183.38 72.69 42845.66 47796.24 2014-08-08 08:19:23.000 220 21183.45 72.65 42845.71 47796.25 2014-08-08 08:19:24.000 220 21183.52 72.56 42845.76 47796.33 2014-08-08 08:19:25.000 220 21183.61 72.44 42845.82 47796.40 2014-08-08 08:19:26.000 220 21183.68 72.36 42845.87 47796.49 2014-08-08 08:19:27.000 220 21183.73 72.32 42845.92 47796.56 2014-08-08 08:19:28.000 220 21183.78 72.28 42845.99 47796.65 2014-08-08 08:19:29.000 220 21183.80 72.25 42845.98 47796.68 2014-08-08 08:19:30.000 220 21183.85 72.20 42846.02 47796.72 2014-08-08 08:19:31.000 220 21183.86 72.10 42846.06 47796.77 2014-08-08 08:19:32.000 220 21183.86 71.99 42846.14 47796.84 2014-08-08 08:19:33.000 220 21183.85 71.95 42846.21 47796.91 2014-08-08 08:19:34.000 220 21183.80 72.03 42846.28 47796.98 2014-08-08 08:19:35.000 220 21183.69 72.17 42846.28 47796.99 2014-08-08 08:19:36.000 220 21183.63 72.33 42846.19 47796.94 2014-08-08 08:19:37.000 220 21183.59 72.43 42846.10 47796.88 2014-08-08 08:19:38.000 220 21183.57 72.45 42846.05 47796.78 2014-08-08 08:19:39.000 220 21183.55 72.46 42846.00 47796.72 2014-08-08 08:19:40.000 220 21183.53 72.48 42845.99 47796.67 2014-08-08 08:19:41.000 220 21183.50 72.48 42845.99 47796.64 2014-08-08 08:19:42.000 220 21183.46 72.47 42845.97 47796.61 2014-08-08 08:19:43.000 220 21183.42 72.44 42846.00 47796.60 2014-08-08 08:19:44.000 220 21183.44 72.43 42845.99 47796.61 2014-08-08 08:19:45.000 220 21183.43 72.44 42846.00 47796.61 2014-08-08 08:19:46.000 220 21183.48 72.47 42846.03 47796.61 2014-08-08 08:19:47.000 220 21183.55 72.44 42846.06 47796.67 2014-08-08 08:19:48.000 220 21183.64 72.35 42846.11 47796.71 2014-08-08 08:19:49.000 220 21183.70 72.32 42846.15 47796.79 2014-08-08 08:19:50.000 220 21183.74 72.30 42846.20 47796.83 2014-08-08 08:19:51.000 220 21183.75 72.34 42846.26 47796.92 2014-08-08 08:19:52.000 220 21183.79 72.35 42846.31 47796.96 2014-08-08 08:19:53.000 220 21183.78 72.36 42846.33 47797.02 2014-08-08 08:19:54.000 220 21183.81 72.39 42846.35 47797.02 2014-08-08 08:19:55.000 220 21183.80 72.42 42846.33 47797.05 2014-08-08 08:19:56.000 220 21183.81 72.42 42846.32 47797.08 2014-08-08 08:19:57.000 220 21183.79 72.42 42846.34 47797.06 2014-08-08 08:19:58.000 220 21183.75 72.43 42846.33 47797.04 2014-08-08 08:19:59.000 220 21183.70 72.42 42846.28 47797.03 2014-08-08 08:20:00.000 220 21183.70 72.40 42846.27 47797.01 2014-08-08 08:20:01.000 220 21183.71 72.36 42846.29 47797.01 2014-08-08 08:20:02.000 220 21183.62 72.31 42846.30 47796.95 2014-08-08 08:20:03.000 220 21183.60 72.26 42846.31 47796.96 2014-08-08 08:20:04.000 220 21183.54 72.26 42846.31 47796.94 2014-08-08 08:20:05.000 220 21183.47 72.32 42846.25 47796.89 2014-08-08 08:20:06.000 220 21183.41 72.34 42846.21 47796.81 2014-08-08 08:20:07.000 220 21183.36 72.30 42846.17 47796.72 2014-08-08 08:20:08.000 220 21183.32 72.27 42846.11 47796.66 2014-08-08 08:20:09.000 220 21183.32 72.22 42846.09 47796.63 2014-08-08 08:20:10.000 220 21183.30 72.20 42846.06 47796.60 2014-08-08 08:20:11.000 220 21183.30 72.15 42846.07 47796.61 2014-08-08 08:20:12.000 220 21183.31 72.09 42846.10 47796.60 2014-08-08 08:20:13.000 220 21183.35 72.03 42846.14 47796.66 2014-08-08 08:20:14.000 220 21183.41 71.98 42846.23 47796.70 2014-08-08 08:20:15.000 220 21183.44 71.95 42846.30 47796.77 2014-08-08 08:20:16.000 220 21183.45 71.94 42846.32 47796.84 2014-08-08 08:20:17.000 220 21183.47 71.95 42846.35 47796.88 2014-08-08 08:20:18.000 220 21183.48 71.98 42846.34 47796.93 2014-08-08 08:20:19.000 220 21183.47 72.01 42846.38 47796.96 2014-08-08 08:20:20.000 220 21183.46 72.04 42846.42 47796.99 2014-08-08 08:20:21.000 220 21183.51 72.06 42846.41 47796.99 2014-08-08 08:20:22.000 220 21183.51 72.11 42846.43 47797.03 2014-08-08 08:20:23.000 220 21183.53 72.17 42846.50 47797.02 2014-08-08 08:20:24.000 220 21183.54 72.18 42846.51 47797.05 2014-08-08 08:20:25.000 220 21183.54 72.20 42846.49 47797.09 2014-08-08 08:20:26.000 220 21183.53 72.26 42846.50 47797.08 2014-08-08 08:20:27.000 220 21183.54 72.30 42846.53 47797.09 2014-08-08 08:20:28.000 220 21183.57 72.33 42846.52 47797.09 2014-08-08 08:20:29.000 220 21183.57 72.35 42846.52 47797.08 2014-08-08 08:20:30.000 220 21183.55 72.33 42846.47 47797.07 2014-08-08 08:20:31.000 220 21183.54 72.32 42846.48 47797.07 2014-08-08 08:20:32.000 220 21183.53 72.29 42846.49 47797.05 2014-08-08 08:20:33.000 220 21183.56 72.25 42846.50 47797.07 2014-08-08 08:20:34.000 220 21183.58 72.18 42846.52 47797.09 2014-08-08 08:20:35.000 220 21183.59 72.12 42846.52 47797.10 2014-08-08 08:20:36.000 220 21183.60 72.10 42846.53 47797.12 2014-08-08 08:20:37.000 220 21183.60 72.06 42846.57 47797.13 2014-08-08 08:20:38.000 220 21183.59 71.98 42846.59 47797.15 2014-08-08 08:20:39.000 220 21183.58 71.87 42846.61 47797.16 2014-08-08 08:20:40.000 220 21183.56 71.82 42846.63 47797.19 2014-08-08 08:20:41.000 220 21183.57 71.78 42846.65 47797.18 2014-08-08 08:20:42.000 220 21183.58 71.71 42846.69 47797.23 2014-08-08 08:20:43.000 220 21183.58 71.64 42846.67 47797.26 2014-08-08 08:20:44.000 220 21183.59 71.60 42846.70 47797.26 2014-08-08 08:20:45.000 220 21183.56 71.56 42846.69 47797.29 2014-08-08 08:20:46.000 220 21183.57 71.49 42846.76 47797.27 2014-08-08 08:20:47.000 220 21183.54 71.45 42846.75 47797.31 2014-08-08 08:20:48.000 220 21183.52 71.42 42846.71 47797.29 2014-08-08 08:20:49.000 220 21183.47 71.37 42846.76 47797.28 2014-08-08 08:20:50.000 220 21183.49 71.31 42846.74 47797.30 2014-08-08 08:20:51.000 220 21183.45 71.27 42846.76 47797.29 2014-08-08 08:20:52.000 220 21183.43 71.21 42846.81 47797.30 2014-08-08 08:20:53.000 220 21183.42 71.17 42846.87 47797.30 2014-08-08 08:20:54.000 220 21183.39 71.12 42846.86 47797.30 2014-08-08 08:20:55.000 220 21183.39 71.08 42846.88 47797.32 2014-08-08 08:20:56.000 220 21183.41 71.03 42846.83 47797.34 2014-08-08 08:20:57.000 220 21183.42 71.01 42846.89 47797.35 2014-08-08 08:20:58.000 220 21183.48 70.99 42846.92 47797.39 2014-08-08 08:20:59.000 220 21183.51 70.99 42846.90 47797.41 2014-08-08 08:21:00.000 220 21183.59 70.97 42846.88 47797.44 2014-08-08 08:21:01.000 220 21183.63 70.94 42846.86 47797.44 2014-08-08 08:21:02.000 220 21183.65 70.90 42846.90 47797.47 2014-08-08 08:21:03.000 220 21183.71 70.90 42846.92 47797.53 2014-08-08 08:21:04.000 220 21183.75 70.90 42846.90 47797.53 2014-08-08 08:21:05.000 220 21183.83 70.88 42846.88 47797.54 2014-08-08 08:21:06.000 220 21183.86 70.86 42846.90 47797.59 2014-08-08 08:21:07.000 220 21183.91 70.85 42846.91 47797.59 2014-08-08 08:21:08.000 220 21183.94 70.86 42846.96 47797.61 2014-08-08 08:21:09.000 220 21183.95 70.86 42846.97 47797.64 2014-08-08 08:21:10.000 220 21183.96 70.85 42846.98 47797.68 2014-08-08 08:21:11.000 220 21183.97 70.87 42846.99 47797.68 2014-08-08 08:21:12.000 220 21184.01 70.86 42847.00 47797.72 2014-08-08 08:21:13.000 220 21184.02 70.87 42847.01 47797.72 2014-08-08 08:21:14.000 220 21184.00 70.90 42847.00 47797.73 2014-08-08 08:21:15.000 220 21184.01 70.91 42846.98 47797.75 2014-08-08 08:21:16.000 220 21184.03 70.94 42846.98 47797.75 2014-08-08 08:21:17.000 220 21184.06 70.97 42846.94 47797.72 2014-08-08 08:21:18.000 220 21184.03 70.98 42846.92 47797.71 2014-08-08 08:21:19.000 220 21184.01 70.98 42846.91 47797.72 2014-08-08 08:21:20.000 220 21184.01 70.97 42846.91 47797.67 2014-08-08 08:21:21.000 220 21183.98 70.94 42846.92 47797.65 2014-08-08 08:21:22.000 220 21183.97 70.90 42846.91 47797.63 2014-08-08 08:21:23.000 220 21183.93 70.86 42846.92 47797.62 2014-08-08 08:21:24.000 220 21183.87 70.81 42846.92 47797.60 2014-08-08 08:21:25.000 220 21183.83 70.74 42846.96 47797.62 2014-08-08 08:21:26.000 220 21183.79 70.69 42846.98 47797.59 2014-08-08 08:21:27.000 220 21183.75 70.63 42847.01 47797.61 2014-08-08 08:21:28.000 220 21183.76 70.60 42847.03 47797.64 2014-08-08 08:21:29.000 220 21183.78 70.58 42847.06 47797.65 2014-08-08 08:21:30.000 220 21183.80 70.61 42847.07 47797.67 2014-08-08 08:21:31.000 220 21183.86 70.64 42847.03 47797.68 2014-08-08 08:21:32.000 220 21183.87 70.65 42847.01 47797.68 2014-08-08 08:21:33.000 220 21183.86 70.66 42846.98 47797.66 2014-08-08 08:21:34.000 220 21183.88 70.69 42846.94 47797.68 2014-08-08 08:21:35.000 220 21183.88 70.73 42846.90 47797.64 2014-08-08 08:21:36.000 220 21183.90 70.74 42846.90 47797.63 2014-08-08 08:21:37.000 220 21183.87 70.77 42846.84 47797.63 2014-08-08 08:21:38.000 220 21183.87 70.80 42846.83 47797.57 2014-08-08 08:21:39.000 220 21183.84 70.83 42846.83 47797.55 2014-08-08 08:21:40.000 220 21183.84 70.81 42846.78 47797.52 2014-08-08 08:21:41.000 220 21183.87 70.81 42846.81 47797.51 2014-08-08 08:21:42.000 220 21183.87 70.85 42846.79 47797.47 2014-08-08 08:21:43.000 220 21183.85 70.88 42846.75 47797.47 2014-08-08 08:21:44.000 220 21183.83 70.89 42846.77 47797.45 2014-08-08 08:21:45.000 220 21183.83 70.93 42846.76 47797.44 2014-08-08 08:21:46.000 220 21183.83 70.96 42846.74 47797.41 2014-08-08 08:21:47.000 220 21183.81 70.99 42846.71 47797.41 2014-08-08 08:21:48.000 220 21183.78 71.01 42846.68 47797.37 2014-08-08 08:21:49.000 220 21183.77 71.03 42846.69 47797.37 2014-08-08 08:21:50.000 220 21183.77 71.05 42846.69 47797.38 2014-08-08 08:21:51.000 220 21183.73 71.06 42846.73 47797.37 2014-08-08 08:21:52.000 220 21183.71 71.11 42846.74 47797.38 2014-08-08 08:21:53.000 220 21183.66 71.20 42846.71 47797.34 2014-08-08 08:21:54.000 220 21183.62 71.28 42846.66 47797.31 2014-08-08 08:21:55.000 220 21183.61 71.35 42846.64 47797.26 2014-08-08 08:21:56.000 220 21183.61 71.38 42846.61 47797.21 2014-08-08 08:21:57.000 220 21183.61 71.40 42846.55 47797.17 2014-08-08 08:21:58.000 220 21183.62 71.42 42846.51 47797.18 2014-08-08 08:21:59.000 220 21183.60 71.46 42846.51 47797.14 2014-08-08 08:22:00.000 220 21183.61 71.48 42846.48 47797.15 2014-08-08 08:22:01.000 220 21183.61 71.48 42846.49 47797.10 2014-08-08 08:22:02.000 220 21183.58 71.49 42846.50 47797.07 2014-08-08 08:22:03.000 220 21183.58 71.51 42846.49 47797.09 2014-08-08 08:22:04.000 220 21183.57 71.54 42846.49 47797.09 2014-08-08 08:22:05.000 220 21183.54 71.58 42846.48 47797.09 2014-08-08 08:22:06.000 220 21183.44 71.76 42846.50 47797.09 2014-08-08 08:22:07.000 220 21183.34 72.00 42846.38 47797.00 2014-08-08 08:22:08.000 220 21183.26 72.17 42846.25 47796.85 2014-08-08 08:22:09.000 220 21183.21 72.25 42846.13 47796.71 2014-08-08 08:22:10.000 220 21183.16 72.31 42846.05 47796.59 2014-08-08 08:22:11.000 220 21183.16 72.32 42845.99 47796.49 2014-08-08 08:22:12.000 220 21183.16 72.32 42845.94 47796.45 2014-08-08 08:22:13.000 220 21183.16 72.29 42845.94 47796.40 2014-08-08 08:22:14.000 220 21183.19 72.24 42845.94 47796.40 2014-08-08 08:22:15.000 220 21183.19 72.13 42845.99 47796.41 2014-08-08 08:22:16.000 220 21183.21 72.05 42846.05 47796.44 2014-08-08 08:22:17.000 220 21183.25 71.97 42846.10 47796.52 2014-08-08 08:22:18.000 220 21183.26 71.92 42846.17 47796.59 2014-08-08 08:22:19.000 220 21183.28 71.89 42846.23 47796.65 2014-08-08 08:22:20.000 220 21183.33 71.87 42846.25 47796.72 2014-08-08 08:22:21.000 220 21183.38 71.82 42846.29 47796.77 2014-08-08 08:22:22.000 220 21183.43 71.79 42846.34 47796.82 2014-08-08 08:22:23.000 220 21183.44 71.73 42846.38 47796.84 2014-08-08 08:22:24.000 220 21183.43 71.70 42846.43 47796.93 2014-08-08 08:22:25.000 220 21183.43 71.69 42846.43 47796.96 2014-08-08 08:22:26.000 220 21183.49 71.65 42846.46 47797.00 2014-08-08 08:22:27.000 220 21183.47 71.65 42846.53 47797.01 2014-08-08 08:22:28.000 220 21183.45 71.64 42846.52 47797.04 2014-08-08 08:22:29.000 220 21183.46 71.63 42846.55 47797.07 2014-08-08 08:22:30.000 220 21183.40 71.69 42846.56 47797.06 2014-08-08 08:22:31.000 220 21183.33 71.81 42846.51 47797.04 2014-08-08 08:22:32.000 220 21183.29 71.93 42846.41 47797.00 2014-08-08 08:22:33.000 220 21183.30 71.93 42846.39 47796.93 2014-08-08 08:22:34.000 220 21183.35 71.87 42846.38 47796.86 2014-08-08 08:22:35.000 220 21183.36 71.85 42846.37 47796.88 2014-08-08 08:22:36.000 220 21183.34 71.81 42846.41 47796.91 2014-08-08 08:22:37.000 220 21183.34 71.86 42846.40 47796.92 2014-08-08 08:22:38.000 220 21183.38 71.90 42846.37 47796.91 2014-08-08 08:22:39.000 220 21183.41 71.93 42846.38 47796.90 2014-08-08 08:22:40.000 220 21183.43 71.94 42846.37 47796.90 2014-08-08 08:22:41.000 220 21183.45 71.95 42846.35 47796.90 2014-08-08 08:22:42.000 220 21183.46 72.00 42846.32 47796.92 2014-08-08 08:22:43.000 220 21183.47 72.13 42846.30 47796.90 2014-08-08 08:22:44.000 220 21183.46 72.26 42846.23 47796.89 2014-08-08 08:22:45.000 220 21183.49 72.30 42846.15 47796.80 2014-08-08 08:22:46.000 220 21183.53 72.27 42846.10 47796.76 2014-08-08 08:22:47.000 220 21183.55 72.20 42846.10 47796.72 2014-08-08 08:22:48.000 220 21183.61 72.07 42846.18 47796.75 2014-08-08 08:22:49.000 220 21183.68 71.94 42846.22 47796.85 2014-08-08 08:22:50.000 220 21183.71 71.88 42846.32 47796.95 2014-08-08 08:22:51.000 220 21183.73 71.89 42846.40 47797.02 2014-08-08 08:22:52.000 220 21183.72 71.93 42846.43 47797.05 2014-08-08 08:22:53.000 220 21183.70 71.96 42846.43 47797.06 2014-08-08 08:22:54.000 220 21183.68 71.99 42846.43 47797.08 2014-08-08 08:22:55.000 220 21183.64 72.06 42846.42 47797.07 2014-08-08 08:22:56.000 220 21183.59 72.11 42846.39 47797.05 2014-08-08 08:22:57.000 220 21183.55 72.18 42846.33 47797.00 2014-08-08 08:22:58.000 220 21183.55 72.26 42846.28 47796.93 2014-08-08 08:22:59.000 220 21183.54 72.32 42846.21 47796.87 2014-08-08 08:23:00.000 220 21183.56 72.32 42846.20 47796.81 2014-08-08 08:23:01.000 220 21183.57 72.27 42846.17 47796.79 2014-08-08 08:23:02.000 220 21183.59 72.23 42846.20 47796.79 2014-08-08 08:23:03.000 220 21183.59 72.23 42846.21 47796.80 2014-08-08 08:23:04.000 220 21183.55 72.26 42846.18 47796.81 2014-08-08 08:23:05.000 220 21183.55 72.34 42846.17 47796.81 2014-08-08 08:23:06.000 220 21183.52 72.37 42846.11 47796.75 2014-08-08 08:23:07.000 220 21183.51 72.36 42846.08 47796.75 2014-08-08 08:23:08.000 220 21183.48 72.31 42846.09 47796.74 2014-08-08 08:23:09.000 220 21183.47 72.24 42846.14 47796.71 2014-08-08 08:23:10.000 220 21183.49 72.19 42846.17 47796.74 2014-08-08 08:23:11.000 220 21183.50 72.13 42846.25 47796.78 2014-08-08 08:23:12.000 220 21183.48 72.11 42846.31 47796.84 2014-08-08 08:23:13.000 220 21183.48 72.08 42846.35 47796.89 2014-08-08 08:23:14.000 220 21183.50 72.09 42846.40 47796.91 2014-08-08 08:23:15.000 220 21183.47 72.11 42846.44 47797.00 2014-08-08 08:23:16.000 220 21183.51 72.09 42846.51 47796.98 2014-08-08 08:23:17.000 220 21183.53 72.12 42846.54 47797.03 2014-08-08 08:23:18.000 220 21183.54 72.16 42846.52 47797.05 2014-08-08 08:23:19.000 220 21183.55 72.19 42846.49 47797.08 2014-08-08 08:23:20.000 220 21183.54 72.21 42846.55 47797.07 2014-08-08 08:23:21.000 220 21183.57 72.22 42846.57 47797.11 2014-08-08 08:23:22.000 220 21183.58 72.21 42846.60 47797.14 2014-08-08 08:23:23.000 220 21183.57 72.21 42846.63 47797.17 2014-08-08 08:23:24.000 220 21183.57 72.22 42846.63 47797.18 2014-08-08 08:23:25.000 220 21183.54 72.23 42846.65 47797.19 2014-08-08 08:23:26.000 220 21183.45 72.29 42846.65 47797.22 2014-08-08 08:23:27.000 220 21183.39 72.43 42846.65 47797.14 2014-08-08 08:23:28.000 220 21183.34 72.50 42846.56 47797.11 2014-08-08 08:23:29.000 220 21183.32 72.51 42846.49 47797.03 2014-08-08 08:23:30.000 220 21183.32 72.50 42846.47 47796.97 2014-08-08 08:23:31.000 220 21183.36 72.41 42846.52 47796.99 2014-08-08 08:23:32.000 220 21183.39 72.33 42846.57 47797.00 2014-08-08 08:23:33.000 220 21183.34 72.29 42846.59 47797.05 2014-08-08 08:23:34.000 220 21183.33 72.22 42846.65 47797.09 2014-08-08 08:23:35.000 220 21183.35 72.22 42846.69 47797.11 2014-08-08 08:23:36.000 220 21183.34 72.21 42846.68 47797.14 2014-08-08 08:23:37.000 220 21183.30 72.23 42846.69 47797.18 2014-08-08 08:23:38.000 220 21183.28 72.26 42846.72 47797.17 2014-08-08 08:23:39.000 220 21183.28 72.26 42846.73 47797.17 2014-08-08 08:23:40.000 220 21183.26 72.22 42846.73 47797.17 2014-08-08 08:23:41.000 220 21183.19 72.19 42846.74 47797.16 2014-08-08 08:23:42.000 220 21183.17 72.16 42846.75 47797.16 2014-08-08 08:23:43.000 220 21183.15 72.17 42846.76 47797.14 2014-08-08 08:23:44.000 220 21183.15 72.17 42846.76 47797.14 2014-08-08 08:23:45.000 220 21183.16 72.16 42846.75 47797.16 2014-08-08 08:23:46.000 220 21183.15 72.17 42846.75 47797.15 2014-08-08 08:23:47.000 220 21183.15 72.15 42846.74 47797.14 2014-08-08 08:23:48.000 220 21183.13 72.13 42846.73 47797.11 2014-08-08 08:23:49.000 220 21183.10 72.08 42846.75 47797.08 2014-08-08 08:23:50.000 220 21183.09 72.06 42846.73 47797.07 2014-08-08 08:23:51.000 220 21183.12 72.03 42846.73 47797.09 2014-08-08 08:23:52.000 220 21183.11 72.01 42846.75 47797.09 2014-08-08 08:23:53.000 220 21183.08 71.98 42846.76 47797.11 2014-08-08 08:23:54.000 220 21183.05 71.98 42846.72 47797.06 2014-08-08 08:23:55.000 220 21182.98 72.00 42846.70 47797.07 2014-08-08 08:23:56.000 220 21182.98 71.97 42846.71 47797.01 2014-08-08 08:23:57.000 220 21182.99 71.88 42846.71 47797.00 2014-08-08 08:23:58.000 220 21183.01 71.85 42846.73 47797.02 2014-08-08 08:23:59.000 220 21183.02 71.83 42846.73 47797.05 2014-08-08 08:24:00.000 220 21183.02 71.81 42846.74 47797.05 2014-08-08 08:24:01.000 220 21183.00 71.81 42846.74 47797.07 2014-08-08 08:24:02.000 220 21182.98 71.75 42846.76 47797.06 2014-08-08 08:24:03.000 220 21182.98 71.66 42846.74 47797.08 2014-08-08 08:24:04.000 220 21182.96 71.64 42846.76 47797.08 2014-08-08 08:24:05.000 220 21182.97 71.63 42846.77 47797.06 2014-08-08 08:24:06.000 220 21182.96 71.62 42846.78 47797.08 2014-08-08 08:24:07.000 220 21182.97 71.60 42846.76 47797.07 2014-08-08 08:24:08.000 220 21183.00 71.58 42846.76 47797.07 2014-08-08 08:24:09.000 220 21183.00 71.56 42846.81 47797.11 2014-08-08 08:24:10.000 220 21183.04 71.51 42846.83 47797.10 2014-08-08 08:24:11.000 220 21183.03 71.53 42846.84 47797.12 2014-08-08 08:24:12.000 220 21183.05 71.51 42846.87 47797.15 2014-08-08 08:24:13.000 220 21183.03 71.49 42846.85 47797.15 2014-08-08 08:24:14.000 220 21183.04 71.48 42846.88 47797.17 2014-08-08 08:24:15.000 220 21183.03 71.47 42846.87 47797.17 2014-08-08 08:24:16.000 220 21183.02 71.48 42846.83 47797.17 2014-08-08 08:24:17.000 220 21183.02 71.45 42846.87 47797.17 2014-08-08 08:24:18.000 220 21182.98 71.45 42846.89 47797.16 2014-08-08 08:24:19.000 220 21182.97 71.42 42846.89 47797.19 2014-08-08 08:24:20.000 220 21183.00 71.40 42846.88 47797.17 2014-08-08 08:24:21.000 220 21183.04 71.37 42846.92 47797.19 2014-08-08 08:24:22.000 220 21183.05 71.40 42846.93 47797.22 2014-08-08 08:24:23.000 220 21183.06 71.39 42846.93 47797.21 2014-08-08 08:24:24.000 220 21183.01 71.40 42846.92 47797.24 2014-08-08 08:24:25.000 220 21182.97 71.41 42846.92 47797.20 2014-08-08 08:24:26.000 220 21182.99 71.39 42846.92 47797.20 2014-08-08 08:24:27.000 220 21183.00 71.40 42846.92 47797.18 2014-08-08 08:24:28.000 220 21183.03 71.40 42846.92 47797.20 2014-08-08 08:24:29.000 220 21183.02 71.42 42846.92 47797.20 2014-08-08 08:24:30.000 220 21182.99 71.45 42846.89 47797.19 2014-08-08 08:24:31.000 220 21183.01 71.46 42846.85 47797.17 2014-08-08 08:24:32.000 220 21183.01 71.43 42846.85 47797.14 2014-08-08 08:24:33.000 220 21183.00 71.43 42846.83 47797.15 2014-08-08 08:24:34.000 220 21182.98 71.43 42846.84 47797.12 2014-08-08 08:24:35.000 220 21182.99 71.45 42846.83 47797.12 2014-08-08 08:24:36.000 220 21183.00 71.46 42846.79 47797.13 2014-08-08 08:24:37.000 220 21182.99 71.47 42846.81 47797.10 2014-08-08 08:24:38.000 220 21182.95 71.46 42846.80 47797.07 2014-08-08 08:24:39.000 220 21182.94 71.45 42846.76 47797.09 2014-08-08 08:24:40.000 220 21182.94 71.45 42846.78 47797.09 2014-08-08 08:24:41.000 220 21182.93 71.47 42846.81 47797.06 2014-08-08 08:24:42.000 220 21182.95 71.49 42846.80 47797.08 2014-08-08 08:24:43.000 220 21182.96 71.50 42846.80 47797.07 2014-08-08 08:24:44.000 220 21182.94 71.50 42846.78 47797.08 2014-08-08 08:24:45.000 220 21182.95 71.52 42846.77 47797.08 2014-08-08 08:24:46.000 220 21182.98 71.52 42846.78 47797.09 2014-08-08 08:24:47.000 220 21183.00 71.53 42846.81 47797.10 2014-08-08 08:24:48.000 220 21183.04 71.55 42846.79 47797.12 2014-08-08 08:24:49.000 220 21183.09 71.58 42846.78 47797.11 2014-08-08 08:24:50.000 220 21183.11 71.57 42846.81 47797.13 2014-08-08 08:24:51.000 220 21183.12 71.59 42846.80 47797.14 2014-08-08 08:24:52.000 220 21183.11 71.58 42846.80 47797.14 2014-08-08 08:24:53.000 220 21183.11 71.58 42846.78 47797.17 2014-08-08 08:24:54.000 220 21183.11 71.59 42846.76 47797.16 2014-08-08 08:24:55.000 220 21183.13 71.60 42846.79 47797.16 2014-08-08 08:24:56.000 220 21183.11 71.62 42846.81 47797.18 2014-08-08 08:24:57.000 220 21183.11 71.63 42846.81 47797.17 2014-08-08 08:24:58.000 220 21183.13 71.63 42846.77 47797.13 2014-08-08 08:24:59.000 220 21183.10 71.66 42846.77 47797.15 2014-08-08 08:25:00.000 220 21183.09 71.64 42846.76 47797.14 2014-08-08 08:25:01.000 220 21183.11 71.66 42846.76 47797.13 2014-08-08 08:25:02.000 220 21183.14 71.65 42846.75 47797.11 2014-08-08 08:25:03.000 220 21183.13 71.63 42846.72 47797.11 2014-08-08 08:25:04.000 220 21183.14 71.63 42846.71 47797.10 2014-08-08 08:25:05.000 220 21183.15 71.62 42846.67 47797.09 2014-08-08 08:25:06.000 220 21183.15 71.61 42846.68 47797.09 2014-08-08 08:25:07.000 220 21183.15 71.62 42846.66 47797.09 2014-08-08 08:25:08.000 220 21183.10 71.66 42846.63 47797.02 2014-08-08 08:25:09.000 220 21183.07 71.71 42846.59 47796.99 2014-08-08 08:25:10.000 220 21183.02 71.72 42846.56 47796.94 2014-08-08 08:25:11.000 220 21182.99 71.70 42846.53 47796.92 2014-08-08 08:25:12.000 220 21182.98 71.65 42846.51 47796.88 2014-08-08 08:25:13.000 220 21182.98 71.64 42846.50 47796.84 2014-08-08 08:25:14.000 220 21182.97 71.65 42846.48 47796.82 2014-08-08 08:25:15.000 220 21182.98 71.67 42846.47 47796.83 2014-08-08 08:25:16.000 220 21183.00 71.69 42846.43 47796.78 2014-08-08 08:25:17.000 220 21183.01 71.72 42846.39 47796.76 2014-08-08 08:25:18.000 220 21182.99 71.71 42846.36 47796.72 2014-08-08 08:25:19.000 220 21183.00 71.70 42846.37 47796.71 2014-08-08 08:25:20.000 220 21182.96 71.69 42846.35 47796.69 2014-08-08 08:25:21.000 220 21182.96 71.68 42846.32 47796.69 2014-08-08 08:25:22.000 220 21182.96 71.66 42846.34 47796.65 2014-08-08 08:25:23.000 220 21182.95 71.64 42846.34 47796.67 2014-08-08 08:25:24.000 220 21182.95 71.62 42846.33 47796.68 2014-08-08 08:25:25.000 220 21182.97 71.64 42846.28 47796.66 2014-08-08 08:25:26.000 220 21183.00 71.65 42846.31 47796.65 2014-08-08 08:25:27.000 220 21182.99 71.68 42846.28 47796.66 2014-08-08 08:25:28.000 220 21183.00 71.68 42846.25 47796.63 2014-08-08 08:25:29.000 220 21183.02 71.72 42846.24 47796.63 2014-08-08 08:25:30.000 220 21183.01 71.77 42846.18 47796.59 2014-08-08 08:25:31.000 220 21183.03 71.80 42846.15 47796.55 2014-08-08 08:25:32.000 220 21183.03 71.82 42846.12 47796.55 2014-08-08 08:25:33.000 220 21183.02 71.83 42846.10 47796.51 2014-08-08 08:25:34.000 220 21183.00 71.86 42846.07 47796.52 2014-08-08 08:25:35.000 220 21183.02 71.87 42846.09 47796.50 2014-08-08 08:25:36.000 220 21183.04 71.83 42846.11 47796.49 2014-08-08 08:25:37.000 220 21183.04 71.83 42846.10 47796.52 2014-08-08 08:25:38.000 220 21183.04 71.85 42846.15 47796.53 2014-08-08 08:25:39.000 220 21183.06 71.85 42846.16 47796.55 2014-08-08 08:25:40.000 220 21183.09 71.86 42846.13 47796.55 2014-08-08 08:25:41.000 220 21183.11 71.87 42846.14 47796.54 2014-08-08 08:25:42.000 220 21183.10 71.88 42846.13 47796.56 2014-08-08 08:25:43.000 220 21183.11 71.90 42846.17 47796.55 2014-08-08 08:25:44.000 220 21183.13 71.89 42846.16 47796.57 2014-08-08 08:25:45.000 220 21183.17 71.93 42846.16 47796.58 2014-08-08 08:25:46.000 220 21183.16 71.99 42846.11 47796.58 2014-08-08 08:25:47.000 220 21183.18 71.99 42846.11 47796.58 2014-08-08 08:25:48.000 220 21183.19 72.01 42846.07 47796.58 2014-08-08 08:25:49.000 220 21183.19 72.03 42846.09 47796.55 2014-08-08 08:25:50.000 220 21183.18 72.06 42846.09 47796.55 2014-08-08 08:25:51.000 220 21183.20 72.06 42846.11 47796.57 2014-08-08 08:25:52.000 220 21183.22 72.05 42846.09 47796.57 2014-08-08 08:25:53.000 220 21183.21 72.05 42846.06 47796.57 2014-08-08 08:25:54.000 220 21183.22 72.04 42846.08 47796.57 2014-08-08 08:25:55.000 220 21183.22 72.05 42846.11 47796.57 2014-08-08 08:25:56.000 220 21183.21 72.04 42846.12 47796.60 2014-08-08 08:25:57.000 220 21183.21 72.03 42846.14 47796.64 2014-08-08 08:25:58.000 220 21183.21 72.05 42846.16 47796.63 2014-08-08 08:25:59.000 220 21183.23 72.03 42846.17 47796.67 2014-08-08 08:26:00.000 220 21183.25 72.00 42846.18 47796.67 2014-08-08 08:26:01.000 220 21183.24 71.98 42846.20 47796.68 2014-08-08 08:26:02.000 220 21183.28 71.93 42846.20 47796.71 2014-08-08 08:26:03.000 220 21183.26 71.87 42846.27 47796.72 2014-08-08 08:26:04.000 220 21183.23 71.84 42846.30 47796.75 2014-08-08 08:26:05.000 220 21183.20 71.84 42846.31 47796.79 2014-08-08 08:26:06.000 220 21183.19 71.82 42846.38 47796.81 2014-08-08 08:26:07.000 220 21183.20 71.82 42846.39 47796.84 2014-08-08 08:26:08.000 220 21183.23 71.81 42846.38 47796.86 2014-08-08 08:26:09.000 220 21183.27 71.82 42846.42 47796.89 2014-08-08 08:26:10.000 220 21183.28 71.82 42846.40 47796.92 2014-08-08 08:26:11.000 220 21183.28 71.83 42846.41 47796.93 2014-08-08 08:26:12.000 220 21183.31 71.82 42846.41 47796.92 2014-08-08 08:26:13.000 220 21183.32 71.80 42846.39 47796.91 2014-08-08 08:26:14.000 220 21183.33 71.79 42846.40 47796.91 2014-08-08 08:26:15.000 220 21183.37 71.76 42846.39 47796.93 2014-08-08 08:26:16.000 220 21183.37 71.77 42846.39 47796.92 2014-08-08 08:26:17.000 220 21183.36 71.74 42846.38 47796.91 2014-08-08 08:26:18.000 220 21183.35 71.75 42846.37 47796.93 2014-08-08 08:26:19.000 220 21183.31 71.72 42846.38 47796.91 2014-08-08 08:26:20.000 220 21183.32 71.70 42846.40 47796.93 2014-08-08 08:26:21.000 220 21183.33 71.67 42846.41 47796.92 2014-08-08 08:26:22.000 220 21183.33 71.64 42846.42 47796.91 2014-08-08 08:26:23.000 220 21183.34 71.61 42846.43 47796.92 2014-08-08 08:26:24.000 220 21183.33 71.59 42846.41 47796.91 2014-08-08 08:26:25.000 220 21183.34 71.59 42846.41 47796.92 2014-08-08 08:26:26.000 220 21183.35 71.60 42846.42 47796.90 2014-08-08 08:26:27.000 220 21183.36 71.58 42846.42 47796.95 2014-08-08 08:26:28.000 220 21183.34 71.56 42846.43 47796.93 2014-08-08 08:26:29.000 220 21183.31 71.50 42846.49 47796.92 2014-08-08 08:26:30.000 220 21183.28 71.44 42846.44 47796.94 2014-08-08 08:26:31.000 220 21183.27 71.42 42846.44 47796.92 2014-08-08 08:26:32.000 220 21183.28 71.33 42846.45 47796.92 2014-08-08 08:26:33.000 220 21183.24 71.32 42846.43 47796.93 2014-08-08 08:26:34.000 220 21183.25 71.34 42846.41 47796.89 2014-08-08 08:26:35.000 220 21183.20 71.39 42846.40 47796.90 2014-08-08 08:26:36.000 220 21183.16 71.41 42846.39 47796.85 2014-08-08 08:26:37.000 220 21183.15 71.42 42846.35 47796.80 2014-08-08 08:26:38.000 220 21183.14 71.43 42846.33 47796.77 2014-08-08 08:26:39.000 220 21183.15 71.43 42846.31 47796.77 2014-08-08 08:26:40.000 220 21183.14 71.42 42846.31 47796.75 2014-08-08 08:26:41.000 220 21183.15 71.41 42846.31 47796.74 2014-08-08 08:26:42.000 220 21183.16 71.41 42846.31 47796.76 2014-08-08 08:26:43.000 220 21183.16 71.43 42846.27 47796.73 2014-08-08 08:26:44.000 220 21183.15 71.41 42846.31 47796.76 2014-08-08 08:26:45.000 220 21183.13 71.43 42846.29 47796.74 2014-08-08 08:26:46.000 220 21183.12 71.44 42846.33 47796.73 2014-08-08 08:26:47.000 220 21183.11 71.43 42846.31 47796.74 2014-08-08 08:26:48.000 220 21183.06 71.39 42846.30 47796.75 2014-08-08 08:26:49.000 220 21183.00 71.40 42846.34 47796.71 2014-08-08 08:26:50.000 220 21183.00 71.43 42846.32 47796.71 2014-08-08 08:26:51.000 220 21182.99 71.47 42846.31 47796.70 2014-08-08 08:26:52.000 220 21182.97 71.48 42846.31 47796.68 2014-08-08 08:26:53.000 220 21182.97 71.49 42846.30 47796.65 2014-08-08 08:26:54.000 220 21183.00 71.49 42846.29 47796.64 2014-08-08 08:26:55.000 220 21183.02 71.52 42846.26 47796.60 2014-08-08 08:26:56.000 220 21183.04 71.58 42846.19 47796.63 2014-08-08 08:26:57.000 220 21183.02 71.60 42846.16 47796.58 2014-08-08 08:26:58.000 220 21183.02 71.60 42846.16 47796.60 2014-08-08 08:26:59.000 220 21183.06 71.61 42846.15 47796.57 2014-08-08 08:27:00.000 220 21183.10 71.63 42846.14 47796.58 2014-08-08 08:27:01.000 220 21183.14 71.65 42846.11 47796.59 2014-08-08 08:27:02.000 220 21183.13 71.66 42846.13 47796.58 2014-08-08 08:27:03.000 220 21183.11 71.66 42846.10 47796.61 2014-08-08 08:27:04.000 220 21183.12 71.65 42846.07 47796.57 2014-08-08 08:27:05.000 220 21183.15 71.64 42846.09 47796.56 2014-08-08 08:27:06.000 220 21183.12 71.63 42846.11 47796.57 2014-08-08 08:27:07.000 220 21183.12 71.62 42846.14 47796.57 2014-08-08 08:27:08.000 220 21183.11 71.60 42846.11 47796.59 2014-08-08 08:27:09.000 220 21183.11 71.58 42846.12 47796.55 2014-08-08 08:27:10.000 220 21183.12 71.58 42846.14 47796.59 2014-08-08 08:27:11.000 220 21183.13 71.56 42846.15 47796.60 2014-08-08 08:27:12.000 220 21183.17 71.57 42846.15 47796.61 2014-08-08 08:27:13.000 220 21183.19 71.57 42846.16 47796.63 2014-08-08 08:27:14.000 220 21183.18 71.55 42846.16 47796.65 2014-08-08 08:27:15.000 220 21183.19 71.53 42846.17 47796.64 2014-08-08 08:27:16.000 220 21183.17 71.50 42846.16 47796.67 2014-08-08 08:27:17.000 220 21183.18 71.47 42846.17 47796.65 2014-08-08 08:27:18.000 220 21183.19 71.46 42846.16 47796.64 2014-08-08 08:27:19.000 220 21183.21 71.46 42846.18 47796.67 2014-08-08 08:27:20.000 220 21183.22 71.45 42846.16 47796.66 2014-08-08 08:27:21.000 220 21183.24 71.50 42846.12 47796.64 2014-08-08 08:27:22.000 220 21183.25 71.55 42846.06 47796.63 2014-08-08 08:27:23.000 220 21183.27 71.61 42846.03 47796.62 2014-08-08 08:27:24.000 220 21183.28 71.59 42846.03 47796.61 2014-08-08 08:27:25.000 220 21183.25 71.56 42846.02 47796.58 2014-08-08 08:27:26.000 220 21183.26 71.55 42846.06 47796.56 2014-08-08 08:27:27.000 220 21183.28 71.57 42846.06 47796.58 2014-08-08 08:27:28.000 220 21183.31 71.55 42846.03 47796.58 2014-08-08 08:27:29.000 220 21183.28 71.53 42846.02 47796.57 2014-08-08 08:27:30.000 220 21183.28 71.51 42846.04 47796.57 2014-08-08 08:27:31.000 220 21183.22 71.55 42846.02 47796.55 2014-08-08 08:27:32.000 220 21183.18 71.57 42846.04 47796.55 2014-08-08 08:27:33.000 220 21183.18 71.56 42846.00 47796.54 2014-08-08 08:27:34.000 220 21183.20 71.50 42846.04 47796.53 2014-08-08 08:27:35.000 220 21183.19 71.54 42846.06 47796.55 2014-08-08 08:27:36.000 220 21183.09 71.72 42846.04 47796.55 2014-08-08 08:27:37.000 220 21183.03 71.90 42845.96 47796.48 2014-08-08 08:27:38.000 220 21183.00 72.08 42845.84 47796.36 2014-08-08 08:27:39.000 220 21182.97 72.18 42845.73 47796.26 2014-08-08 08:27:40.000 220 21182.94 72.21 42845.62 47796.13 2014-08-08 08:27:41.000 220 21182.98 72.20 42845.58 47796.09 2014-08-08 08:27:42.000 220 21183.03 72.15 42845.55 47796.00 2014-08-08 08:27:43.000 220 21183.09 72.01 42845.55 47796.01 2014-08-08 08:27:44.000 220 21183.17 71.84 42845.61 47796.07 2014-08-08 08:27:45.000 220 21183.20 71.72 42845.71 47796.15 2014-08-08 08:27:46.000 220 21183.24 71.66 42845.81 47796.29 2014-08-08 08:27:47.000 220 21183.30 71.64 42845.87 47796.38 2014-08-08 08:27:48.000 220 21183.29 71.69 42845.92 47796.44 2014-08-08 08:27:49.000 220 21183.28 71.72 42845.94 47796.47 2014-08-08 08:27:50.000 220 21183.29 71.76 42845.94 47796.48 2014-08-08 08:27:51.000 220 21183.31 71.75 42845.93 47796.48 2014-08-08 08:27:52.000 220 21183.34 71.75 42845.99 47796.52 2014-08-08 08:27:53.000 220 21183.37 71.72 42846.01 47796.54 2014-08-08 08:27:54.000 220 21183.38 71.70 42846.07 47796.55 2014-08-08 08:27:55.000 220 21183.38 71.66 42846.11 47796.61 2014-08-08 08:27:56.000 220 21183.39 71.66 42846.13 47796.67 2014-08-08 08:27:57.000 220 21183.39 71.65 42846.14 47796.67 2014-08-08 08:27:58.000 220 21183.33 71.70 42846.14 47796.70 2014-08-08 08:27:59.000 220 21183.33 71.78 42846.10 47796.68 2014-08-08 08:28:00.000 220 21183.31 71.81 42846.07 47796.66 2014-08-08 08:28:01.000 220 21183.29 71.87 42846.06 47796.66 2014-08-08 08:28:02.000 220 21183.21 72.00 42846.04 47796.60 2014-08-08 08:28:03.000 220 21183.08 72.28 42845.94 47796.53 2014-08-08 08:28:04.000 220 21182.99 72.55 42845.79 47796.38 2014-08-08 08:28:05.000 220 21182.96 72.64 42845.59 47796.17 2014-08-08 08:28:06.000 220 21182.93 72.62 42845.48 47796.02 2014-08-08 08:28:07.000 220 21182.92 72.60 42845.42 47795.92 2014-08-08 08:28:08.000 220 21182.96 72.59 42845.41 47795.87 2014-08-08 08:28:09.000 220 21183.00 72.53 42845.36 47795.83 2014-08-08 08:28:10.000 220 21183.03 72.45 42845.41 47795.88 2014-08-08 08:28:11.000 220 21183.07 72.40 42845.47 47795.91 2014-08-08 08:28:12.000 220 21183.09 72.40 42845.49 47795.93 2014-08-08 08:28:13.000 220 21183.07 72.43 42845.49 47796.00 2014-08-08 08:28:14.000 220 21183.03 72.51 42845.48 47795.97 2014-08-08 08:28:15.000 220 21183.02 72.56 42845.49 47795.97 2014-08-08 08:28:16.000 220 21183.05 72.59 42845.45 47795.92 2014-08-08 08:28:17.000 220 21183.08 72.62 42845.43 47795.92 2014-08-08 08:28:18.000 220 21183.07 72.63 42845.39 47795.89 2014-08-08 08:28:19.000 220 21183.09 72.64 42845.39 47795.90 2014-08-08 08:28:20.000 220 21183.11 72.65 42845.39 47795.89 2014-08-08 08:28:21.000 220 21183.16 72.60 42845.43 47795.89 2014-08-08 08:28:22.000 220 21183.16 72.53 42845.51 47795.96 2014-08-08 08:28:23.000 220 21183.17 72.47 42845.55 47796.03 2014-08-08 08:28:24.000 220 21183.18 72.46 42845.58 47796.09 2014-08-08 08:28:25.000 220 21183.12 72.51 42845.63 47796.13 2014-08-08 08:28:26.000 220 21183.08 72.56 42845.65 47796.12 2014-08-08 08:28:27.000 220 21183.08 72.62 42845.64 47796.12 2014-08-08 08:28:28.000 220 21183.08 72.67 42845.63 47796.11 2014-08-08 08:28:29.000 220 21183.08 72.66 42845.64 47796.10 2014-08-08 08:28:30.000 220 21183.02 72.71 42845.66 47796.10 2014-08-08 08:28:31.000 220 21182.93 72.97 42845.55 47796.07 2014-08-08 08:28:32.000 220 21182.86 73.21 42845.43 47795.97 2014-08-08 08:28:33.000 220 21182.85 73.37 42845.25 47795.81 2014-08-08 08:28:34.000 220 21182.84 73.43 42845.11 47795.65 2014-08-08 08:28:35.000 220 21182.80 73.45 42845.05 47795.54 2014-08-08 08:28:36.000 220 21182.83 73.46 42844.96 47795.44 2014-08-08 08:28:37.000 220 21182.85 73.39 42844.91 47795.38 2014-08-08 08:28:38.000 220 21182.89 73.26 42844.97 47795.39 2014-08-08 08:28:39.000 220 21183.00 73.05 42845.03 47795.40 2014-08-08 08:28:40.000 220 21183.11 72.86 42845.14 47795.54 2014-08-08 08:28:41.000 220 21183.21 72.76 42845.25 47795.69 2014-08-08 08:28:42.000 220 21183.28 72.71 42845.36 47795.84 2014-08-08 08:28:43.000 220 21183.34 72.65 42845.44 47795.95 2014-08-08 08:28:44.000 220 21183.35 72.63 42845.56 47796.06 2014-08-08 08:28:45.000 220 21183.37 72.59 42845.61 47796.14 2014-08-08 08:28:46.000 220 21183.39 72.58 42845.64 47796.20 2014-08-08 08:28:47.000 220 21183.41 72.57 42845.69 47796.29 2014-08-08 08:28:48.000 220 21183.44 72.56 42845.72 47796.31 2014-08-08 08:28:49.000 220 21183.48 72.54 42845.73 47796.34 2014-08-08 08:28:50.000 220 21183.48 72.55 42845.76 47796.36 2014-08-08 08:28:51.000 220 21183.49 72.58 42845.77 47796.39 2014-08-08 08:28:52.000 220 21183.45 72.61 42845.78 47796.39 2014-08-08 08:28:53.000 220 21183.48 72.62 42845.76 47796.39 2014-08-08 08:28:54.000 220 21183.50 72.63 42845.76 47796.40 2014-08-08 08:28:55.000 220 21183.49 72.63 42845.78 47796.40 2014-08-08 08:28:56.000 220 21183.50 72.62 42845.77 47796.40 2014-08-08 08:28:57.000 220 21183.53 72.59 42845.82 47796.43 2014-08-08 08:28:58.000 220 21183.55 72.58 42845.85 47796.45 2014-08-08 08:28:59.000 220 21183.58 72.59 42845.85 47796.46 2014-08-08 08:29:00.000 220 21183.59 72.58 42845.83 47796.51 2014-08-08 08:29:01.000 220 21183.61 72.57 42845.85 47796.53 2014-08-08 08:29:02.000 220 21183.56 72.57 42845.87 47796.52 2014-08-08 08:29:03.000 220 21183.53 72.52 42845.87 47796.52 2014-08-08 08:29:04.000 220 21183.50 72.50 42845.93 47796.54 2014-08-08 08:29:05.000 220 21183.55 72.49 42845.95 47796.57 2014-08-08 08:29:06.000 220 21183.61 72.46 42845.96 47796.59 2014-08-08 08:29:07.000 220 21183.62 72.39 42845.96 47796.64 2014-08-08 08:29:08.000 220 21183.65 72.38 42846.04 47796.67 2014-08-08 08:29:09.000 220 21183.68 72.40 42846.05 47796.70 2014-08-08 08:29:10.000 220 21183.70 72.41 42846.01 47796.73 2014-08-08 08:29:11.000 220 21183.73 72.40 42846.01 47796.72 2014-08-08 08:29:12.000 220 21183.71 72.41 42846.01 47796.72 2014-08-08 08:29:13.000 220 21183.67 72.40 42846.03 47796.74 2014-08-08 08:29:14.000 220 21183.63 72.40 42846.03 47796.70 2014-08-08 08:29:15.000 220 21183.59 72.45 42846.08 47796.72 2014-08-08 08:29:16.000 220 21183.57 72.49 42846.06 47796.70 2014-08-08 08:29:17.000 220 21183.59 72.51 42846.06 47796.72 2014-08-08 08:29:18.000 220 21183.61 72.52 42846.02 47796.67 2014-08-08 08:29:19.000 220 21183.59 72.56 42846.02 47796.65 2014-08-08 08:29:20.000 220 21183.55 72.54 42846.01 47796.65 2014-08-08 08:29:21.000 220 21183.54 72.54 42845.92 47796.63 2014-08-08 08:29:22.000 220 21183.49 72.51 42845.94 47796.62 2014-08-08 08:29:23.000 220 21183.46 72.46 42845.96 47796.60 2014-08-08 08:29:24.000 220 21183.42 72.44 42845.94 47796.59 2014-08-08 08:29:25.000 220 21183.36 72.43 42845.97 47796.60 2014-08-08 08:29:26.000 220 21183.33 72.40 42846.00 47796.59 2014-08-08 08:29:27.000 220 21183.29 72.38 42846.01 47796.61 2014-08-08 08:29:28.000 220 21183.29 72.40 42846.03 47796.63 2014-08-08 08:29:29.000 220 21183.31 72.43 42846.05 47796.62 2014-08-08 08:29:30.000 220 21183.26 72.43 42846.04 47796.61 2014-08-08 08:29:31.000 220 21183.31 72.41 42846.01 47796.61 2014-08-08 08:29:32.000 220 21183.34 72.32 42846.01 47796.58 2014-08-08 08:29:33.000 220 21183.34 72.28 42846.02 47796.60 2014-08-08 08:29:34.000 220 21183.34 72.28 42846.06 47796.62 2014-08-08 08:29:35.000 220 21183.31 72.29 42846.04 47796.60 2014-08-08 08:29:36.000 220 21183.29 72.29 42846.02 47796.63 2014-08-08 08:29:37.000 220 21183.31 72.31 42846.01 47796.60 2014-08-08 08:29:38.000 220 21183.29 72.32 42846.00 47796.60 2014-08-08 08:29:39.000 220 21183.29 72.31 42846.02 47796.59 2014-08-08 08:29:40.000 220 21183.28 72.33 42846.04 47796.58 2014-08-08 08:29:41.000 220 21183.25 72.32 42846.03 47796.56 2014-08-08 08:29:42.000 220 21183.25 72.33 42846.01 47796.56 2014-08-08 08:29:43.000 220 21183.24 72.35 42845.98 47796.54 2014-08-08 08:29:44.000 220 21183.24 72.34 42846.00 47796.58 2014-08-08 08:29:45.000 220 21183.22 72.34 42845.99 47796.54 2014-08-08 08:29:46.000 220 21183.24 72.36 42845.99 47796.55 2014-08-08 08:29:47.000 220 21183.21 72.38 42845.95 47796.54 2014-08-08 08:29:48.000 220 21183.23 72.40 42845.95 47796.51 2014-08-08 08:29:49.000 220 21183.23 72.40 42845.94 47796.51 2014-08-08 08:29:50.000 220 21183.22 72.41 42845.92 47796.46 2014-08-08 08:29:51.000 220 21183.20 72.42 42845.92 47796.48 2014-08-08 08:29:52.000 220 21183.19 72.42 42845.88 47796.44 2014-08-08 08:29:53.000 220 21183.20 72.42 42845.88 47796.42 2014-08-08 08:29:54.000 220 21183.19 72.40 42845.90 47796.43 2014-08-08 08:29:55.000 220 21183.20 72.39 42845.90 47796.41 2014-08-08 08:29:56.000 220 21183.19 72.37 42845.89 47796.42 2014-08-08 08:29:57.000 220 21183.22 72.32 42845.87 47796.43 2014-08-08 08:29:58.000 220 21183.24 72.30 42845.91 47796.43 2014-08-08 08:29:59.000 220 21183.24 72.31 42845.92 47796.45 2014-08-08 08:30:00.000 220 21183.26 72.30 42845.92 47796.49 2014-08-08 08:30:01.000 220 21183.31 72.27 42845.91 47796.50 2014-08-08 08:30:02.000 220 21183.34 72.26 42845.92 47796.49 2014-08-08 08:30:03.000 220 21183.40 72.24 42845.89 47796.53 2014-08-08 08:30:04.000 220 21183.45 72.24 42845.93 47796.54 2014-08-08 08:30:05.000 220 21183.45 72.22 42845.90 47796.57 2014-08-08 08:30:06.000 220 21183.48 72.21 42845.92 47796.58 2014-08-08 08:30:07.000 220 21183.54 72.18 42845.91 47796.58 2014-08-08 08:30:08.000 220 21183.57 72.14 42845.90 47796.61 2014-08-08 08:30:09.000 220 21183.55 72.09 42845.94 47796.63 2014-08-08 08:30:10.000 220 21183.55 72.09 42845.97 47796.62 2014-08-08 08:30:11.000 220 21183.58 72.07 42845.96 47796.67 2014-08-08 08:30:12.000 220 21183.61 72.02 42845.99 47796.68 2014-08-08 08:30:13.000 220 21183.65 71.95 42845.99 47796.70 2014-08-08 08:30:14.000 220 21183.73 71.90 42846.03 47796.74 2014-08-08 08:30:15.000 220 21183.75 71.89 42846.05 47796.75 2014-08-08 08:30:16.000 220 21183.76 71.84 42846.02 47796.78 2014-08-08 08:30:17.000 220 21183.77 71.81 42845.99 47796.78 2014-08-08 08:30:18.000 220 21183.74 71.82 42846.01 47796.80 2014-08-08 08:30:19.000 220 21183.73 71.82 42846.00 47796.78 2014-08-08 08:30:20.000 220 21183.70 71.84 42845.99 47796.76 2014-08-08 08:30:21.000 220 21183.70 71.83 42846.00 47796.75 2014-08-08 08:30:22.000 220 21183.70 71.80 42845.99 47796.75 2014-08-08 08:30:23.000 220 21183.70 71.78 42845.99 47796.74 2014-08-08 08:30:24.000 220 21183.72 71.79 42845.99 47796.75 2014-08-08 08:30:25.000 220 21183.71 71.79 42845.99 47796.74 2014-08-08 08:30:26.000 220 21183.70 71.81 42845.96 47796.72 2014-08-08 08:30:27.000 220 21183.66 71.84 42845.95 47796.72 2014-08-08 08:30:28.000 220 21183.64 71.87 42845.93 47796.71 2014-08-08 08:30:29.000 220 21183.62 71.90 42845.94 47796.69 2014-08-08 08:30:30.000 220 21183.64 71.90 42845.96 47796.67 2014-08-08 08:30:31.000 220 21183.64 71.94 42845.94 47796.65 2014-08-08 08:30:32.000 220 21183.60 71.99 42845.95 47796.65 2014-08-08 08:30:33.000 220 21183.60 72.01 42845.92 47796.65 2014-08-08 08:30:34.000 220 21183.59 72.03 42845.88 47796.63 2014-08-08 08:30:35.000 220 21183.57 72.05 42845.88 47796.62 2014-08-08 08:30:36.000 220 21183.58 72.07 42845.88 47796.61 2014-08-08 08:30:37.000 220 21183.50 72.11 42845.87 47796.58 2014-08-08 08:30:38.000 220 21183.45 72.14 42845.88 47796.56 2014-08-08 08:30:39.000 220 21183.43 72.18 42845.87 47796.52 2014-08-08 08:30:40.000 220 21183.38 72.25 42845.84 47796.49 2014-08-08 08:30:41.000 220 21183.36 72.31 42845.81 47796.47 2014-08-08 08:30:42.000 220 21183.34 72.35 42845.79 47796.42 2014-08-08 08:30:43.000 220 21183.29 72.40 42845.74 47796.34 2014-08-08 08:30:44.000 220 21183.22 72.53 42845.69 47796.33 2014-08-08 08:30:45.000 220 21183.11 72.71 42845.59 47796.24 2014-08-08 08:30:46.000 220 21183.08 72.84 42845.49 47796.10 2014-08-08 08:30:47.000 220 21183.04 72.89 42845.36 47795.98 2014-08-08 08:30:48.000 220 21183.00 72.87 42845.31 47795.88 2014-08-08 08:30:49.000 220 21183.02 72.87 42845.29 47795.83 2014-08-08 08:30:50.000 220 21183.01 72.87 42845.25 47795.79 2014-08-08 08:30:51.000 220 21182.98 72.87 42845.21 47795.78 2014-08-08 08:30:52.000 220 21182.96 72.83 42845.26 47795.74 2014-08-08 08:30:53.000 220 21182.94 72.86 42845.26 47795.75 2014-08-08 08:30:54.000 220 21182.90 72.96 42845.23 47795.75 2014-08-08 08:30:55.000 220 21182.87 72.97 42845.16 47795.69 2014-08-08 08:30:56.000 220 21182.87 72.92 42845.15 47795.67 2014-08-08 08:30:57.000 220 21182.84 72.87 42845.18 47795.65 2014-08-08 08:30:58.000 220 21182.86 72.80 42845.21 47795.66 2014-08-08 08:30:59.000 220 21182.83 72.83 42845.23 47795.66 2014-08-08 08:31:00.000 220 21182.74 72.97 42845.20 47795.67 2014-08-08 08:31:01.000 220 21182.69 73.14 42845.11 47795.59 2014-08-08 08:31:02.000 220 21182.66 73.18 42845.00 47795.46 2014-08-08 08:31:03.000 220 21182.62 73.23 42844.93 47795.38 2014-08-08 08:31:04.000 220 21182.57 73.31 42844.84 47795.30 2014-08-08 08:31:05.000 220 21182.54 73.37 42844.75 47795.18 2014-08-08 08:31:06.000 220 21182.53 73.36 42844.68 47795.08 2014-08-08 08:31:07.000 220 21182.54 73.36 42844.63 47795.04 2014-08-08 08:31:08.000 220 21182.54 73.33 42844.60 47795.00 2014-08-08 08:31:09.000 220 21182.55 73.37 42844.56 47794.98 2014-08-08 08:31:10.000 220 21182.50 73.46 42844.49 47794.93 2014-08-08 08:31:11.000 220 21182.49 73.49 42844.47 47794.90 2014-08-08 08:31:12.000 220 21182.51 73.47 42844.43 47794.87 2014-08-08 08:31:13.000 220 21182.55 73.42 42844.41 47794.84 2014-08-08 08:31:14.000 220 21182.59 73.38 42844.43 47794.85 2014-08-08 08:31:15.000 220 21182.68 73.34 42844.46 47794.90 2014-08-08 08:31:16.000 220 21182.75 73.28 42844.47 47794.94 2014-08-08 08:31:17.000 220 21182.81 73.13 42844.57 47794.97 2014-08-08 08:31:18.000 220 21182.85 72.97 42844.64 47795.05 2014-08-08 08:31:19.000 220 21182.89 72.85 42844.74 47795.17 2014-08-08 08:31:20.000 220 21182.95 72.75 42844.83 47795.29 2014-08-08 08:31:21.000 220 21183.00 72.67 42844.91 47795.37 2014-08-08 08:31:22.000 220 21182.98 72.62 42844.99 47795.48 2014-08-08 08:31:23.000 220 21182.96 72.57 42845.05 47795.54 2014-08-08 08:31:24.000 220 21182.97 72.54 42845.09 47795.62 2014-08-08 08:31:25.000 220 21182.95 72.61 42845.09 47795.66 2014-08-08 08:31:26.000 220 21182.99 72.68 42845.07 47795.63 2014-08-08 08:31:27.000 220 21183.02 72.67 42845.04 47795.62 2014-08-08 08:31:28.000 220 21183.06 72.63 42845.03 47795.62 2014-08-08 08:31:29.000 220 21183.06 72.58 42845.03 47795.60 2014-08-08 08:31:30.000 220 21183.08 72.52 42845.05 47795.62 2014-08-08 08:31:31.000 220 21183.08 72.50 42845.04 47795.65 2014-08-08 08:31:32.000 220 21183.13 72.47 42845.06 47795.68 2014-08-08 08:31:33.000 220 21183.15 72.37 42845.08 47795.68 2014-08-08 08:31:34.000 220 21183.16 72.31 42845.13 47795.73 2014-08-08 08:31:35.000 220 21183.15 72.28 42845.17 47795.76 2014-08-08 08:31:36.000 220 21183.20 72.27 42845.19 47795.77 2014-08-08 08:31:37.000 220 21183.26 72.19 42845.21 47795.82 2014-08-08 08:31:38.000 220 21183.31 72.09 42845.28 47795.88 2014-08-08 08:31:39.000 220 21183.33 72.03 42845.31 47795.94 2014-08-08 08:31:40.000 220 21183.33 72.03 42845.39 47796.01 2014-08-08 08:31:41.000 220 21183.36 72.06 42845.42 47796.08 2014-08-08 08:31:42.000 220 21183.43 72.09 42845.42 47796.10 2014-08-08 08:31:43.000 220 21183.42 72.07 42845.44 47796.13 2014-08-08 08:31:44.000 220 21183.39 72.09 42845.46 47796.14 2014-08-08 08:31:45.000 220 21183.42 72.10 42845.49 47796.15 2014-08-08 08:31:46.000 220 21183.46 72.11 42845.46 47796.16 2014-08-08 08:31:47.000 220 21183.48 72.12 42845.44 47796.18 2014-08-08 08:31:48.000 220 21183.48 72.14 42845.45 47796.17 2014-08-08 08:31:49.000 220 21183.47 72.13 42845.46 47796.16 2014-08-08 08:31:50.000 220 21183.44 72.09 42845.48 47796.17 2014-08-08 08:31:51.000 220 21183.46 72.08 42845.47 47796.17 2014-08-08 08:31:52.000 220 21183.45 72.06 42845.48 47796.20 2014-08-08 08:31:53.000 220 21183.47 72.06 42845.49 47796.21 2014-08-08 08:31:54.000 220 21183.47 72.06 42845.54 47796.19 2014-08-08 08:31:55.000 220 21183.43 72.09 42845.56 47796.23 2014-08-08 08:31:56.000 220 21183.44 72.09 42845.56 47796.23 2014-08-08 08:31:57.000 220 21183.43 72.11 42845.57 47796.25 2014-08-08 08:31:58.000 220 21183.43 72.13 42845.56 47796.25 2014-08-08 08:31:59.000 220 21183.41 72.17 42845.58 47796.23 2014-08-08 08:32:00.000 220 21183.41 72.17 42845.55 47796.24 2014-08-08 08:32:01.000 220 21183.36 72.19 42845.52 47796.19 2014-08-08 08:32:02.000 220 21183.33 72.17 42845.56 47796.18 2014-08-08 08:32:03.000 220 21183.31 72.17 42845.54 47796.17 2014-08-08 08:32:04.000 220 21183.32 72.16 42845.55 47796.16 2014-08-08 08:32:05.000 220 21183.32 72.17 42845.58 47796.16 2014-08-08 08:32:06.000 220 21183.29 72.16 42845.57 47796.13 2014-08-08 08:32:07.000 220 21183.28 72.15 42845.55 47796.13 2014-08-08 08:32:08.000 220 21183.27 72.12 42845.56 47796.16 2014-08-08 08:32:09.000 220 21183.24 72.11 42845.55 47796.12 2014-08-08 08:32:10.000 220 21183.24 72.06 42845.58 47796.14 2014-08-08 08:32:11.000 220 21183.20 72.03 42845.61 47796.12 2014-08-08 08:32:12.000 220 21183.14 72.00 42845.63 47796.14 2014-08-08 08:32:13.000 220 21183.14 72.01 42845.66 47796.14 2014-08-08 08:32:14.000 220 21183.13 72.01 42845.70 47796.15 2014-08-08 08:32:15.000 220 21183.14 72.01 42845.70 47796.17 2014-08-08 08:32:16.000 220 21183.18 72.05 42845.69 47796.18 2014-08-08 08:32:17.000 220 21183.19 72.07 42845.66 47796.16 2014-08-08 08:32:18.000 220 21183.21 72.06 42845.64 47796.14 2014-08-08 08:32:19.000 220 21183.20 72.07 42845.64 47796.15 2014-08-08 08:32:20.000 220 21183.21 72.07 42845.61 47796.13 2014-08-08 08:32:21.000 220 21183.28 72.07 42845.57 47796.15 2014-08-08 08:32:22.000 220 21183.31 72.04 42845.58 47796.15 2014-08-08 08:32:23.000 220 21183.34 72.01 42845.57 47796.13 2014-08-08 08:32:24.000 220 21183.32 71.97 42845.55 47796.15 2014-08-08 08:32:25.000 220 21183.30 71.93 42845.58 47796.19 2014-08-08 08:32:26.000 220 21183.30 71.89 42845.60 47796.19 2014-08-08 08:32:27.000 220 21183.27 71.90 42845.60 47796.22 2014-08-08 08:32:28.000 220 21183.27 71.88 42845.59 47796.25 2014-08-08 08:32:29.000 220 21183.26 71.86 42845.62 47796.25 2014-08-08 08:32:30.000 220 21183.27 71.87 42845.64 47796.26 2014-08-08 08:32:31.000 220 21183.25 71.85 42845.64 47796.24 2014-08-08 08:32:32.000 220 21183.27 71.83 42845.65 47796.27 2014-08-08 08:32:33.000 220 21183.29 71.77 42845.66 47796.27 2014-08-08 08:32:34.000 220 21183.26 71.76 42845.66 47796.26 2014-08-08 08:32:35.000 220 21183.24 71.73 42845.66 47796.29 2014-08-08 08:32:36.000 220 21183.18 71.75 42845.67 47796.26 2014-08-08 08:32:37.000 220 21183.15 71.77 42845.64 47796.24 2014-08-08 08:32:38.000 220 21183.15 71.72 42845.65 47796.20 2014-08-08 08:32:39.000 220 21183.16 71.68 42845.63 47796.16 2014-08-08 08:32:40.000 220 21183.16 71.67 42845.61 47796.15 2014-08-08 08:32:41.000 220 21183.15 71.65 42845.58 47796.13 2014-08-08 08:32:42.000 220 21183.15 71.63 42845.59 47796.15 2014-08-08 08:32:43.000 220 21183.18 71.62 42845.58 47796.17 2014-08-08 08:32:44.000 220 21183.20 71.60 42845.59 47796.17 2014-08-08 08:32:45.000 220 21183.23 71.58 42845.59 47796.17 2014-08-08 08:32:46.000 220 21183.26 71.53 42845.59 47796.20 2014-08-08 08:32:47.000 220 21183.28 71.50 42845.59 47796.20 2014-08-08 08:32:48.000 220 21183.30 71.47 42845.63 47796.23 2014-08-08 08:32:49.000 220 21183.32 71.46 42845.64 47796.24 2014-08-08 08:32:50.000 220 21183.37 71.45 42845.66 47796.29 2014-08-08 08:32:51.000 220 21183.42 71.47 42845.64 47796.30 2014-08-08 08:32:52.000 220 21183.42 71.47 42845.61 47796.34 2014-08-08 08:32:53.000 220 21183.45 71.49 42845.63 47796.30 2014-08-08 08:32:54.000 220 21183.49 71.50 42845.61 47796.31 2014-08-08 08:32:55.000 220 21183.54 71.50 42845.62 47796.32 2014-08-08 08:32:56.000 220 21183.60 71.52 42845.62 47796.34 2014-08-08 08:32:57.000 220 21183.63 71.52 42845.64 47796.35 2014-08-08 08:32:58.000 220 21183.63 71.53 42845.62 47796.35 2014-08-08 08:32:59.000 220 21183.66 71.55 42845.57 47796.36 2014-08-08 08:33:00.000 220 21183.70 71.54 42845.55 47796.37 2014-08-08 08:33:01.000 220 21183.74 71.54 42845.57 47796.40 2014-08-08 08:33:02.000 220 21183.77 71.56 42845.56 47796.39 2014-08-08 08:33:03.000 220 21183.75 71.57 42845.60 47796.42 2014-08-08 08:33:04.000 220 21183.75 71.57 42845.57 47796.43 2014-08-08 08:33:05.000 220 21183.75 71.57 42845.59 47796.40 2014-08-08 08:33:06.000 220 21183.75 71.57 42845.58 47796.43 2014-08-08 08:33:07.000 220 21183.75 71.56 42845.56 47796.42 2014-08-08 08:33:08.000 220 21183.72 71.58 42845.55 47796.42 2014-08-08 08:33:09.000 220 21183.70 71.57 42845.57 47796.40 2014-08-08 08:33:10.000 220 21183.68 71.60 42845.55 47796.40 2014-08-08 08:33:11.000 220 21183.69 71.57 42845.57 47796.39 2014-08-08 08:33:12.000 220 21183.68 71.57 42845.57 47796.38 2014-08-08 08:33:13.000 220 21183.65 71.58 42845.58 47796.37 2014-08-08 08:33:14.000 220 21183.64 71.58 42845.59 47796.35 2014-08-08 08:33:15.000 220 21183.63 71.59 42845.56 47796.37 2014-08-08 08:33:16.000 220 21183.67 71.60 42845.54 47796.34 2014-08-08 08:33:17.000 220 21183.67 71.62 42845.56 47796.34 2014-08-08 08:33:18.000 220 21183.72 71.62 42845.48 47796.34 2014-08-08 08:33:19.000 220 21183.77 71.58 42845.49 47796.37 2014-08-08 08:33:20.000 220 21183.76 71.55 42845.52 47796.37 2014-08-08 08:33:21.000 220 21183.76 71.56 42845.53 47796.41 2014-08-08 08:33:22.000 220 21183.75 71.59 42845.54 47796.40 2014-08-08 08:33:23.000 220 21183.76 71.59 42845.53 47796.42 2014-08-08 08:33:24.000 220 21183.74 71.61 42845.54 47796.41 2014-08-08 08:33:25.000 220 21183.73 71.59 42845.56 47796.39 2014-08-08 08:33:26.000 220 21183.72 71.58 42845.56 47796.38 2014-08-08 08:33:27.000 220 21183.71 71.61 42845.54 47796.40 2014-08-08 08:33:28.000 220 21183.70 71.65 42845.55 47796.41 2014-08-08 08:33:29.000 220 21183.69 71.67 42845.57 47796.36 2014-08-08 08:33:30.000 220 21183.64 71.69 42845.55 47796.38 2014-08-08 08:33:31.000 220 21183.64 71.71 42845.52 47796.33 2014-08-08 08:33:32.000 220 21183.67 71.72 42845.53 47796.32 2014-08-08 08:33:33.000 220 21183.67 71.68 42845.50 47796.31 2014-08-08 08:33:34.000 220 21183.64 71.65 42845.53 47796.31 2014-08-08 08:33:35.000 220 21183.62 71.64 42845.53 47796.30 2014-08-08 08:33:36.000 220 21183.59 71.67 42845.54 47796.29 2014-08-08 08:33:37.000 220 21183.58 71.67 42845.50 47796.29 2014-08-08 08:33:38.000 220 21183.55 71.76 42845.48 47796.27 2014-08-08 08:33:39.000 220 21183.51 71.85 42845.46 47796.24 2014-08-08 08:33:40.000 220 21183.52 71.85 42845.39 47796.18 2014-08-08 08:33:41.000 220 21183.53 71.87 42845.35 47796.14 2014-08-08 08:33:42.000 220 21183.51 71.87 42845.31 47796.11 2014-08-08 08:33:43.000 220 21183.48 71.84 42845.34 47796.06 2014-08-08 08:33:44.000 220 21183.48 71.82 42845.32 47796.04 2014-08-08 08:33:45.000 220 21183.51 71.80 42845.30 47796.05 2014-08-08 08:33:46.000 220 21183.55 71.78 42845.29 47796.07 2014-08-08 08:33:47.000 220 21183.55 71.73 42845.27 47796.06 2014-08-08 08:33:48.000 220 21183.56 71.69 42845.30 47796.07 2014-08-08 08:33:49.000 220 21183.55 71.69 42845.28 47796.06 2014-08-08 08:33:50.000 220 21183.53 71.68 42845.24 47796.09 2014-08-08 08:33:51.000 220 21183.51 71.71 42845.23 47796.04 2014-08-08 08:33:52.000 220 21183.47 71.74 42845.20 47795.99 2014-08-08 08:33:53.000 220 21183.42 71.73 42845.15 47795.96 2014-08-08 08:33:54.000 220 21183.41 71.72 42845.17 47795.94 2014-08-08 08:33:55.000 220 21183.34 71.80 42845.12 47795.91 2014-08-08 08:33:56.000 220 21183.31 71.86 42845.07 47795.85 2014-08-08 08:33:57.000 220 21183.33 71.88 42845.00 47795.76 2014-08-08 08:33:58.000 220 21183.33 71.84 42844.98 47795.69 2014-08-08 08:33:59.000 220 21183.38 71.76 42844.95 47795.66 2014-08-08 08:34:00.000 220 21183.40 71.70 42844.94 47795.68 2014-08-08 08:34:01.000 220 21183.36 71.74 42844.95 47795.70 2014-08-08 08:34:02.000 220 21183.30 71.82 42844.93 47795.66 2014-08-08 08:34:03.000 220 21183.27 71.86 42844.90 47795.64 2014-08-08 08:34:04.000 220 21183.22 71.85 42844.81 47795.58 2014-08-08 08:34:05.000 220 21183.23 71.79 42844.80 47795.52 2014-08-08 08:34:06.000 220 21183.24 71.72 42844.84 47795.51 2014-08-08 08:34:07.000 220 21183.26 71.68 42844.86 47795.53 2014-08-08 08:34:08.000 220 21183.27 71.68 42844.86 47795.54 2014-08-08 08:34:09.000 220 21183.28 71.68 42844.86 47795.57 2014-08-08 08:34:10.000 220 21183.27 71.69 42844.86 47795.60 2014-08-08 08:34:11.000 220 21183.25 71.72 42844.89 47795.59 2014-08-08 08:34:12.000 220 21183.28 71.78 42844.88 47795.59 2014-08-08 08:34:13.000 220 21183.32 71.77 42844.83 47795.53 2014-08-08 08:34:14.000 220 21183.36 71.72 42844.85 47795.57 2014-08-08 08:34:15.000 220 21183.38 71.71 42844.84 47795.58 2014-08-08 08:34:16.000 220 21183.40 71.70 42844.90 47795.64 2014-08-08 08:34:17.000 220 21183.44 71.67 42844.94 47795.66 2014-08-08 08:34:18.000 220 21183.45 71.63 42844.96 47795.70 2014-08-08 08:34:19.000 220 21183.45 71.62 42845.00 47795.74 2014-08-08 08:34:20.000 220 21183.46 71.67 42845.02 47795.75 2014-08-08 08:34:21.000 220 21183.47 71.68 42845.08 47795.81 2014-08-08 08:34:22.000 220 21183.45 71.78 42845.07 47795.80 2014-08-08 08:34:23.000 220 21183.42 71.89 42845.00 47795.80 2014-08-08 08:34:24.000 220 21183.40 71.96 42844.96 47795.76 2014-08-08 08:34:25.000 220 21183.39 72.00 42844.94 47795.70 2014-08-08 08:34:26.000 220 21183.37 72.03 42844.91 47795.65 2014-08-08 08:34:27.000 220 21183.34 72.05 42844.87 47795.65 2014-08-08 08:34:28.000 220 21183.33 72.05 42844.89 47795.63 2014-08-08 08:34:29.000 220 21183.34 72.07 42844.90 47795.59 2014-08-08 08:34:30.000 220 21183.34 72.09 42844.86 47795.56 2014-08-08 08:34:31.000 220 21183.35 72.08 42844.83 47795.58 2014-08-08 08:34:32.000 220 21183.37 72.05 42844.81 47795.54 2014-08-08 08:34:33.000 220 21183.44 71.96 42844.86 47795.58 2014-08-08 08:34:34.000 220 21183.46 71.86 42844.91 47795.64 2014-08-08 08:34:35.000 220 21183.54 71.80 42844.98 47795.71 2014-08-08 08:34:36.000 220 21183.56 71.80 42845.03 47795.80 2014-08-08 08:34:37.000 220 21183.56 71.78 42845.10 47795.86 2014-08-08 08:34:38.000 220 21183.56 71.79 42845.16 47795.91 2014-08-08 08:34:39.000 220 21183.54 71.79 42845.19 47795.97 2014-08-08 08:34:40.000 220 21183.53 71.79 42845.23 47796.00 2014-08-08 08:34:41.000 220 21183.54 71.81 42845.26 47795.99 2014-08-08 08:34:42.000 220 21183.51 71.81 42845.27 47796.01 2014-08-08 08:34:43.000 220 21183.50 71.81 42845.28 47796.03 2014-08-08 08:34:44.000 220 21183.49 71.79 42845.33 47796.04 2014-08-08 08:34:45.000 220 21183.49 71.79 42845.32 47796.07 2014-08-08 08:34:46.000 220 21183.49 71.78 42845.35 47796.06 2014-08-08 08:34:47.000 220 21183.45 71.80 42845.37 47796.05 2014-08-08 08:34:48.000 220 21183.42 71.80 42845.37 47796.08 2014-08-08 08:34:49.000 220 21183.42 71.78 42845.38 47796.07 2014-08-08 08:34:50.000 220 21183.42 71.78 42845.38 47796.09 2014-08-08 08:34:51.000 220 21183.45 71.77 42845.40 47796.09 2014-08-08 08:34:52.000 220 21183.47 71.79 42845.40 47796.10 2014-08-08 08:34:53.000 220 21183.43 71.79 42845.42 47796.12 2014-08-08 08:34:54.000 220 21183.42 71.78 42845.40 47796.10 2014-08-08 08:34:55.000 220 21183.42 71.78 42845.39 47796.12 2014-08-08 08:34:56.000 220 21183.45 71.72 42845.41 47796.11 2014-08-08 08:34:57.000 220 21183.49 71.65 42845.45 47796.15 2014-08-08 08:34:58.000 220 21183.55 71.58 42845.49 47796.18 2014-08-08 08:34:59.000 220 21183.60 71.48 42845.53 47796.27 2014-08-08 08:35:00.000 220 21183.61 71.46 42845.59 47796.31 2014-08-08 08:35:01.000 220 21183.62 71.44 42845.61 47796.34 2014-08-08 08:35:02.000 220 21183.63 71.46 42845.60 47796.40 2014-08-08 08:35:03.000 220 21183.66 71.44 42845.63 47796.43 2014-08-08 08:35:04.000 220 21183.68 71.45 42845.65 47796.43 2014-08-08 08:35:05.000 220 21183.69 71.46 42845.63 47796.42 2014-08-08 08:35:06.000 220 21183.66 71.45 42845.63 47796.43 2014-08-08 08:35:07.000 220 21183.66 71.45 42845.65 47796.43 2014-08-08 08:35:08.000 220 21183.63 71.46 42845.66 47796.42 2014-08-08 08:35:09.000 220 21183.60 71.47 42845.66 47796.43 2014-08-08 08:35:10.000 220 21183.58 71.48 42845.67 47796.43 2014-08-08 08:35:11.000 220 21183.57 71.51 42845.67 47796.39 2014-08-08 08:35:12.000 220 21183.58 71.49 42845.65 47796.40 2014-08-08 08:35:13.000 220 21183.59 71.50 42845.63 47796.39 2014-08-08 08:35:14.000 220 21183.59 71.49 42845.63 47796.38 2014-08-08 08:35:15.000 220 21183.62 71.47 42845.63 47796.40 2014-08-08 08:35:16.000 220 21183.61 71.50 42845.64 47796.39 2014-08-08 08:35:17.000 220 21183.58 71.51 42845.62 47796.39 2014-08-08 08:35:18.000 220 21183.58 71.50 42845.62 47796.37 2014-08-08 08:35:19.000 220 21183.57 71.49 42845.64 47796.35 2014-08-08 08:35:20.000 220 21183.58 71.51 42845.63 47796.36 2014-08-08 08:35:21.000 220 21183.58 71.53 42845.58 47796.35 2014-08-08 08:35:22.000 220 21183.58 71.51 42845.58 47796.33 2014-08-08 08:35:23.000 220 21183.58 71.48 42845.58 47796.33 2014-08-08 08:35:24.000 220 21183.60 71.49 42845.59 47796.33 2014-08-08 08:35:25.000 220 21183.61 71.48 42845.57 47796.34 2014-08-08 08:35:26.000 220 21183.63 71.45 42845.59 47796.35 2014-08-08 08:35:27.000 220 21183.66 71.40 42845.63 47796.38 2014-08-08 08:35:28.000 220 21183.64 71.36 42845.66 47796.42 2014-08-08 08:35:29.000 220 21183.64 71.35 42845.66 47796.42 2014-08-08 08:35:30.000 220 21183.67 71.30 42845.69 47796.46 2014-08-08 08:35:31.000 220 21183.68 71.27 42845.71 47796.48 2014-08-08 08:35:32.000 220 21183.70 71.25 42845.73 47796.50 2014-08-08 08:35:33.000 220 21183.70 71.25 42845.76 47796.52 2014-08-08 08:35:34.000 220 21183.69 71.25 42845.78 47796.55 2014-08-08 08:35:35.000 220 21183.70 71.26 42845.79 47796.56 2014-08-08 08:35:36.000 220 21183.71 71.24 42845.80 47796.56 2014-08-08 08:35:37.000 220 21183.74 71.25 42845.81 47796.57 2014-08-08 08:35:38.000 220 21183.72 71.28 42845.79 47796.59 2014-08-08 08:35:39.000 220 21183.72 71.32 42845.79 47796.58 2014-08-08 08:35:40.000 220 21183.77 71.36 42845.77 47796.60 2014-08-08 08:35:41.000 220 21183.80 71.37 42845.77 47796.61 2014-08-08 08:35:42.000 220 21183.81 71.39 42845.73 47796.59 2014-08-08 08:35:43.000 220 21183.83 71.41 42845.74 47796.59 2014-08-08 08:35:44.000 220 21183.81 71.41 42845.73 47796.61 2014-08-08 08:35:45.000 220 21183.81 71.41 42845.76 47796.60 2014-08-08 08:35:46.000 220 21183.84 71.41 42845.75 47796.60 2014-08-08 08:35:47.000 220 21183.86 71.45 42845.80 47796.61 2014-08-08 08:35:48.000 220 21183.87 71.45 42845.83 47796.63 2014-08-08 08:35:49.000 220 21183.88 71.48 42845.80 47796.67 2014-08-08 08:35:50.000 220 21183.90 71.50 42845.79 47796.67 2014-08-08 08:35:51.000 220 21183.88 71.55 42845.79 47796.65 2014-08-08 08:35:52.000 220 21183.89 71.54 42845.80 47796.67 2014-08-08 08:35:53.000 220 21183.93 71.57 42845.78 47796.66 2014-08-08 08:35:54.000 220 21183.86 71.60 42845.77 47796.67 2014-08-08 08:35:55.000 220 21183.84 71.65 42845.77 47796.65 2014-08-08 08:35:56.000 220 21183.81 71.72 42845.75 47796.63 2014-08-08 08:35:57.000 220 21183.77 71.75 42845.73 47796.59 2014-08-08 08:35:58.000 220 21183.75 71.78 42845.69 47796.54 2014-08-08 08:35:59.000 220 21183.78 71.79 42845.68 47796.50 2014-08-08 08:36:00.000 220 21183.80 71.83 42845.62 47796.47 2014-08-08 08:36:01.000 220 21183.81 71.84 42845.62 47796.47 2014-08-08 08:36:02.000 220 21183.81 71.83 42845.60 47796.46 2014-08-08 08:36:03.000 220 21183.81 71.87 42845.61 47796.47 2014-08-08 08:36:04.000 220 21183.86 71.87 42845.59 47796.45 2014-08-08 08:36:05.000 220 21183.88 71.88 42845.56 47796.44 2014-08-08 08:36:06.000 220 21183.86 71.90 42845.54 47796.45 2014-08-08 08:36:07.000 220 21183.84 71.93 42845.56 47796.43 2014-08-08 08:36:08.000 220 21183.87 71.93 42845.55 47796.42 2014-08-08 08:36:09.000 220 21183.88 71.93 42845.52 47796.40 2014-08-08 08:36:10.000 220 21183.86 71.94 42845.56 47796.41 2014-08-08 08:36:11.000 220 21183.88 71.97 42845.55 47796.40 2014-08-08 08:36:12.000 220 21183.91 71.96 42845.54 47796.40 2014-08-08 08:36:13.000 220 21183.93 71.95 42845.56 47796.41 2014-08-08 08:36:14.000 220 21183.93 71.92 42845.54 47796.40 2014-08-08 08:36:15.000 220 21183.98 71.87 42845.52 47796.43 2014-08-08 08:36:16.000 220 21183.99 71.86 42845.56 47796.46 2014-08-08 08:36:17.000 220 21184.01 71.79 42845.62 47796.53 2014-08-08 08:36:18.000 220 21184.00 71.77 42845.65 47796.54 2014-08-08 08:36:19.000 220 21184.00 71.78 42845.68 47796.59 2014-08-08 08:36:20.000 220 21183.98 71.80 42845.66 47796.59 2014-08-08 08:36:21.000 220 21183.98 71.84 42845.64 47796.61 2014-08-08 08:36:22.000 220 21183.97 71.84 42845.64 47796.59 2014-08-08 08:36:23.000 220 21183.96 71.85 42845.63 47796.56 2014-08-08 08:36:24.000 220 21183.96 71.87 42845.63 47796.52 2014-08-08 08:36:25.000 220 21183.95 71.87 42845.61 47796.50 2014-08-08 08:36:26.000 220 21183.91 71.88 42845.60 47796.50 2014-08-08 08:36:27.000 220 21183.90 71.91 42845.57 47796.49 2014-08-08 08:36:28.000 220 21183.87 71.92 42845.52 47796.43 2014-08-08 08:36:29.000 220 21183.86 71.92 42845.51 47796.41 2014-08-08 08:36:30.000 220 21183.91 71.94 42845.49 47796.42 2014-08-08 08:36:31.000 220 21183.89 71.97 42845.48 47796.37 2014-08-08 08:36:32.000 220 21183.87 71.96 42845.47 47796.37 2014-08-08 08:36:33.000 220 21183.88 72.00 42845.45 47796.36 2014-08-08 08:36:34.000 220 21183.89 72.01 42845.41 47796.34 2014-08-08 08:36:35.000 220 21183.87 72.03 42845.38 47796.32 2014-08-08 08:36:36.000 220 21183.87 72.02 42845.36 47796.30 2014-08-08 08:36:37.000 220 21183.87 72.01 42845.33 47796.29 2014-08-08 08:36:38.000 220 21183.85 72.01 42845.36 47796.27 2014-08-08 08:36:39.000 220 21183.87 71.98 42845.36 47796.26 2014-08-08 08:36:40.000 220 21183.87 71.99 42845.39 47796.24 2014-08-08 08:36:41.000 220 21183.83 71.99 42845.37 47796.27 2014-08-08 08:36:42.000 220 21183.81 71.96 42845.37 47796.25 2014-08-08 08:36:43.000 220 21183.81 71.99 42845.41 47796.28 2014-08-08 08:36:44.000 220 21183.80 71.99 42845.40 47796.28 2014-08-08 08:36:45.000 220 21183.82 71.99 42845.39 47796.24 2014-08-08 08:36:46.000 220 21183.84 71.98 42845.39 47796.28 2014-08-08 08:36:47.000 220 21183.88 71.99 42845.40 47796.28 2014-08-08 08:36:48.000 220 21183.91 72.01 42845.41 47796.29 2014-08-08 08:36:49.000 220 21183.92 72.01 42845.41 47796.31 2014-08-08 08:36:50.000 220 21183.91 71.99 42845.41 47796.31 2014-08-08 08:36:51.000 220 21183.93 71.98 42845.39 47796.32 2014-08-08 08:36:52.000 220 21183.93 72.00 42845.43 47796.34 2014-08-08 08:36:53.000 220 21183.95 72.03 42845.44 47796.34 2014-08-08 08:36:54.000 220 21183.96 72.00 42845.40 47796.34 2014-08-08 08:36:55.000 220 21183.94 72.00 42845.42 47796.35 2014-08-08 08:36:56.000 220 21183.96 71.96 42845.43 47796.34 2014-08-08 08:36:57.000 220 21184.03 71.92 42845.47 47796.38 2014-08-08 08:36:58.000 220 21184.02 71.94 42845.52 47796.40 2014-08-08 08:36:59.000 220 21184.03 71.95 42845.50 47796.40 2014-08-08 08:37:00.000 220 21184.03 71.96 42845.46 47796.42 2014-08-08 08:37:01.000 220 21184.03 71.98 42845.46 47796.43 2014-08-08 08:37:02.000 220 21183.99 72.04 42845.45 47796.40 2014-08-08 08:37:03.000 220 21183.96 72.04 42845.43 47796.38 2014-08-08 08:37:04.000 220 21183.93 72.09 42845.43 47796.34 2014-08-08 08:37:05.000 220 21183.90 72.14 42845.37 47796.33 2014-08-08 08:37:06.000 220 21183.89 72.18 42845.33 47796.26 2014-08-08 08:37:07.000 220 21183.87 72.21 42845.29 47796.22 2014-08-08 08:37:08.000 220 21183.85 72.24 42845.25 47796.17 2014-08-08 08:37:09.000 220 21183.85 72.26 42845.24 47796.15 2014-08-08 08:37:10.000 220 21183.82 72.30 42845.27 47796.15 2014-08-08 08:37:11.000 220 21183.71 72.44 42845.23 47796.11 2014-08-08 08:37:12.000 220 21183.60 72.64 42845.15 47796.04 2014-08-08 08:37:13.000 220 21183.52 72.84 42845.01 47795.90 2014-08-08 08:37:14.000 220 21183.43 73.01 42844.86 47795.74 2014-08-08 08:37:15.000 220 21183.38 73.18 42844.70 47795.58 2014-08-08 08:37:16.000 220 21183.35 73.30 42844.58 47795.41 2014-08-08 08:37:17.000 220 21183.34 73.38 42844.44 47795.31 2014-08-08 08:37:18.000 220 21183.36 73.41 42844.32 47795.15 2014-08-08 08:37:19.000 220 21183.37 73.43 42844.20 47795.08 2014-08-08 08:37:20.000 220 21183.35 73.48 42844.14 47794.99 2014-08-08 08:37:21.000 220 21183.33 73.55 42844.10 47794.93 2014-08-08 08:37:22.000 220 21183.34 73.61 42844.01 47794.88 2014-08-08 08:37:23.000 220 21183.32 73.64 42843.98 47794.81 2014-08-08 08:37:24.000 220 21183.35 73.63 42843.95 47794.77 2014-08-08 08:37:25.000 220 21183.33 73.62 42843.94 47794.74 2014-08-08 08:37:26.000 220 21183.34 73.61 42843.92 47794.73 2014-08-08 08:37:27.000 220 21183.36 73.63 42843.91 47794.72 2014-08-08 08:37:28.000 220 21183.36 73.66 42843.89 47794.72 2014-08-08 08:37:29.000 220 21183.35 73.66 42843.86 47794.69 2014-08-08 08:37:30.000 220 21183.39 73.68 42843.86 47794.70 2014-08-08 08:37:31.000 220 21183.36 73.67 42843.85 47794.70 2014-08-08 08:37:32.000 220 21183.41 73.64 42843.86 47794.67 2014-08-08 08:37:33.000 220 21183.46 73.58 42843.88 47794.72 2014-08-08 08:37:34.000 220 21183.48 73.53 42843.91 47794.72 2014-08-08 08:37:35.000 220 21183.47 73.50 42843.99 47794.80 2014-08-08 08:37:36.000 220 21183.48 73.51 42844.04 47794.83 2014-08-08 08:37:37.000 220 21183.48 73.52 42844.03 47794.88 2014-08-08 08:37:38.000 220 21183.48 73.54 42844.02 47794.88 2014-08-08 08:37:39.000 220 21183.47 73.53 42844.02 47794.90 2014-08-08 08:37:40.000 220 21183.46 73.49 42844.09 47794.90 2014-08-08 08:37:41.000 220 21183.51 73.47 42844.10 47794.91 2014-08-08 08:37:42.000 220 21183.49 73.45 42844.10 47794.94 2014-08-08 08:37:43.000 220 21183.51 73.42 42844.12 47794.95 2014-08-08 08:37:44.000 220 21183.48 73.44 42844.13 47794.98 2014-08-08 08:37:45.000 220 21183.51 73.42 42844.13 47794.99 2014-08-08 08:37:46.000 220 21183.63 73.26 42844.19 47795.01 2014-08-08 08:37:47.000 220 21183.76 73.03 42844.32 47795.09 2014-08-08 08:37:48.000 220 21183.82 72.92 42844.46 47795.27 2014-08-08 08:37:49.000 220 21183.83 72.92 42844.55 47795.39 2014-08-08 08:37:50.000 220 21183.81 72.96 42844.59 47795.50 2014-08-08 08:37:51.000 220 21183.78 72.99 42844.57 47795.52 2014-08-08 08:37:52.000 220 21183.75 72.99 42844.56 47795.52 2014-08-08 08:37:53.000 220 21183.69 73.09 42844.53 47795.52 2014-08-08 08:37:54.000 220 21183.60 73.25 42844.47 47795.45 2014-08-08 08:37:55.000 220 21183.55 73.36 42844.38 47795.34 2014-08-08 08:37:56.000 220 21183.55 73.35 42844.26 47795.24 2014-08-08 08:37:57.000 220 21183.54 73.20 42844.21 47795.12 2014-08-08 08:37:58.000 220 21183.58 73.02 42844.28 47795.11 2014-08-08 08:37:59.000 220 21183.58 72.93 42844.32 47795.16 2014-08-08 08:38:00.000 220 21183.50 73.04 42844.33 47795.22 2014-08-08 08:38:01.000 220 21183.38 73.24 42844.27 47795.18 2014-08-08 08:38:02.000 220 21183.29 73.39 42844.17 47795.03 2014-08-08 08:38:03.000 220 21183.25 73.44 42844.04 47794.90 2014-08-08 08:38:04.000 220 21183.29 73.32 42844.00 47794.80 2014-08-08 08:38:05.000 220 21183.35 73.13 42844.05 47794.79 2014-08-08 08:38:06.000 220 21183.41 73.06 42844.11 47794.87 2014-08-08 08:38:07.000 220 21183.38 73.07 42844.13 47794.94 2014-08-08 08:38:08.000 220 21183.38 73.12 42844.16 47794.96 2014-08-08 08:38:09.000 220 21183.45 73.06 42844.15 47794.96 2014-08-08 08:38:10.000 220 21183.53 72.92 42844.18 47795.01 2014-08-08 08:38:11.000 220 21183.62 72.81 42844.27 47795.09 2014-08-08 08:38:12.000 220 21183.68 72.74 42844.34 47795.17 2014-08-08 08:38:13.000 220 21183.66 72.73 42844.36 47795.26 2014-08-08 08:38:14.000 220 21183.57 72.82 42844.38 47795.29 2014-08-08 08:38:15.000 220 21183.54 72.88 42844.38 47795.29 2014-08-08 08:38:16.000 220 21183.52 72.90 42844.34 47795.24 2014-08-08 08:38:17.000 220 21183.52 72.86 42844.36 47795.19 2014-08-08 08:38:18.000 220 21183.56 72.82 42844.34 47795.21 2014-08-08 08:38:19.000 220 21183.62 72.82 42844.34 47795.22 2014-08-08 08:38:20.000 220 21183.65 72.82 42844.34 47795.26 2014-08-08 08:38:21.000 220 21183.67 72.80 42844.36 47795.26 2014-08-08 08:38:22.000 220 21183.70 72.80 42844.35 47795.29 2014-08-08 08:38:23.000 220 21183.71 72.87 42844.34 47795.29 2014-08-08 08:38:24.000 220 21183.76 72.89 42844.33 47795.29 2014-08-08 08:38:25.000 220 21183.76 72.90 42844.30 47795.27 2014-08-08 08:38:26.000 220 21183.78 72.82 42844.32 47795.30 2014-08-08 08:38:27.000 220 21183.81 72.77 42844.38 47795.31 2014-08-08 08:38:28.000 220 21183.81 72.77 42844.41 47795.35 2014-08-08 08:38:29.000 220 21183.81 72.78 42844.47 47795.42 2014-08-08 08:38:30.000 220 21183.78 72.79 42844.51 47795.42 2014-08-08 08:38:31.000 220 21183.77 72.81 42844.51 47795.47 2014-08-08 08:38:32.000 220 21183.75 72.87 42844.53 47795.47 2014-08-08 08:38:33.000 220 21183.69 72.95 42844.50 47795.45 2014-08-08 08:38:34.000 220 21183.64 72.99 42844.50 47795.42 2014-08-08 08:38:35.000 220 21183.65 73.03 42844.48 47795.39 2014-08-08 08:38:36.000 220 21183.63 73.08 42844.50 47795.36 2014-08-08 08:38:37.000 220 21183.64 73.14 42844.47 47795.36 2014-08-08 08:38:38.000 220 21183.67 73.19 42844.47 47795.36 2014-08-08 08:38:39.000 220 21183.64 73.24 42844.45 47795.33 2014-08-08 08:38:40.000 220 21183.62 73.28 42844.42 47795.33 2014-08-08 08:38:41.000 220 21183.64 73.32 42844.41 47795.31 2014-08-08 08:38:42.000 220 21183.66 73.33 42844.40 47795.31 2014-08-08 08:38:43.000 220 21183.66 73.31 42844.37 47795.33 2014-08-08 08:38:44.000 220 21183.64 73.31 42844.41 47795.30 2014-08-08 08:38:45.000 220 21183.67 73.29 42844.43 47795.31 2014-08-08 08:38:46.000 220 21183.70 73.30 42844.41 47795.33 2014-08-08 08:38:47.000 220 21183.74 73.33 42844.43 47795.35 2014-08-08 08:38:48.000 220 21183.76 73.30 42844.43 47795.38 2014-08-08 08:38:49.000 220 21183.78 73.28 42844.45 47795.36 2014-08-08 08:38:50.000 220 21183.81 73.23 42844.48 47795.41 2014-08-08 08:38:51.000 220 21183.80 73.25 42844.50 47795.42 2014-08-08 08:38:52.000 220 21183.82 73.23 42844.51 47795.48 2014-08-08 08:38:53.000 220 21183.83 73.22 42844.54 47795.48 2014-08-08 08:38:54.000 220 21183.80 73.22 42844.58 47795.51 2014-08-08 08:38:55.000 220 21183.79 73.23 42844.55 47795.51 2014-08-08 08:38:56.000 220 21183.79 73.23 42844.56 47795.52 2014-08-08 08:38:57.000 220 21183.78 73.23 42844.56 47795.51 2014-08-08 08:38:58.000 220 21183.76 73.20 42844.55 47795.52 2014-08-08 08:38:59.000 220 21183.73 73.17 42844.55 47795.52 2014-08-08 08:39:00.000 220 21183.71 73.13 42844.58 47795.52 2014-08-08 08:39:01.000 220 21183.69 73.09 42844.59 47795.52 2014-08-08 08:39:02.000 220 21183.68 73.06 42844.60 47795.51 2014-08-08 08:39:03.000 220 21183.66 73.04 42844.62 47795.51 2014-08-08 08:39:04.000 220 21183.63 73.01 42844.60 47795.51 2014-08-08 08:39:05.000 220 21183.62 73.00 42844.60 47795.52 2014-08-08 08:39:06.000 220 21183.64 72.95 42844.63 47795.49 2014-08-08 08:39:07.000 220 21183.62 72.92 42844.63 47795.51 2014-08-08 08:39:08.000 220 21183.64 72.88 42844.66 47795.50 2014-08-08 08:39:09.000 220 21183.64 72.86 42844.68 47795.52 2014-08-08 08:39:10.000 220 21183.63 72.84 42844.67 47795.52 2014-08-08 08:39:11.000 220 21183.61 72.81 42844.67 47795.51 2014-08-08 08:39:12.000 220 21183.62 72.75 42844.71 47795.53 2014-08-08 08:39:13.000 220 21183.60 72.72 42844.73 47795.55 2014-08-08 08:39:14.000 220 21183.58 72.69 42844.74 47795.56 2014-08-08 08:39:15.000 220 21183.61 72.65 42844.75 47795.58 2014-08-08 08:39:16.000 220 21183.62 72.63 42844.80 47795.61 2014-08-08 08:39:17.000 220 21183.64 72.60 42844.84 47795.62 2014-08-08 08:39:18.000 220 21183.66 72.58 42844.81 47795.65 2014-08-08 08:39:19.000 220 21183.68 72.57 42844.80 47795.67 2014-08-08 08:39:20.000 220 21183.71 72.54 42844.79 47795.68 2014-08-08 08:39:21.000 220 21183.76 72.53 42844.83 47795.70 2014-08-08 08:39:22.000 220 21183.84 72.53 42844.88 47795.73 2014-08-08 08:39:23.000 220 21183.85 72.53 42844.87 47795.73 2014-08-08 08:39:24.000 220 21183.84 72.54 42844.90 47795.73 2014-08-08 08:39:25.000 220 21183.86 72.53 42844.87 47795.73 2014-08-08 08:39:26.000 220 21183.88 72.51 42844.86 47795.75 2014-08-08 08:39:27.000 220 21183.90 72.51 42844.87 47795.74 2014-08-08 08:39:28.000 220 21183.88 72.53 42844.84 47795.74 2014-08-08 08:39:29.000 220 21183.92 72.54 42844.87 47795.76 2014-08-08 08:39:30.000 220 21183.95 72.57 42844.88 47795.77 2014-08-08 08:39:31.000 220 21183.99 72.57 42844.87 47795.78 2014-08-08 08:39:32.000 220 21184.00 72.58 42844.87 47795.78 2014-08-08 08:39:33.000 220 21184.04 72.60 42844.88 47795.80 2014-08-08 08:39:34.000 220 21184.06 72.63 42844.85 47795.80 2014-08-08 08:39:35.000 220 21184.06 72.68 42844.81 47795.78 2014-08-08 08:39:36.000 220 21184.07 72.71 42844.78 47795.78 2014-08-08 08:39:37.000 220 21184.11 72.74 42844.79 47795.80 2014-08-08 08:39:38.000 220 21184.11 72.77 42844.76 47795.80 2014-08-08 08:39:39.000 220 21184.15 72.79 42844.75 47795.79 2014-08-08 08:39:40.000 220 21184.16 72.82 42844.74 47795.79 2014-08-08 08:39:41.000 220 21184.17 72.84 42844.72 47795.78 2014-08-08 08:39:42.000 220 21184.20 72.84 42844.68 47795.79 2014-08-08 08:39:43.000 220 21184.22 72.85 42844.69 47795.77 2014-08-08 08:39:44.000 220 21184.21 72.89 42844.70 47795.78 2014-08-08 08:39:45.000 220 21184.23 72.93 42844.73 47795.76 2014-08-08 08:39:46.000 220 21184.25 72.95 42844.72 47795.81 2014-08-08 08:39:47.000 220 21184.25 72.95 42844.71 47795.78 2014-08-08 08:39:48.000 220 21184.25 72.98 42844.71 47795.77 2014-08-08 08:39:49.000 220 21184.26 72.98 42844.72 47795.78 2014-08-08 08:39:50.000 220 21184.26 73.00 42844.69 47795.78 2014-08-08 08:39:51.000 220 21184.27 72.98 42844.73 47795.79 2014-08-08 08:39:52.000 220 21184.28 72.99 42844.74 47795.81 2014-08-08 08:39:53.000 220 21184.28 72.97 42844.72 47795.79 2014-08-08 08:39:54.000 220 21184.26 72.97 42844.73 47795.79 2014-08-08 08:39:55.000 220 21184.28 72.96 42844.74 47795.78 2014-08-08 08:39:56.000 220 21184.27 72.97 42844.73 47795.80 2014-08-08 08:39:57.000 220 21184.24 72.98 42844.74 47795.78 2014-08-08 08:39:58.000 220 21184.26 73.00 42844.69 47795.78 2014-08-08 08:39:59.000 220 21184.28 72.99 42844.69 47795.77 2014-08-08 08:40:00.000 220 21184.28 72.99 42844.69 47795.78 2014-08-08 08:40:01.000 220 21184.26 72.96 42844.70 47795.78 2014-08-08 08:40:02.000 220 21184.21 72.95 42844.68 47795.78 2014-08-08 08:40:03.000 220 21184.13 73.12 42844.59 47795.72 2014-08-08 08:40:04.000 220 21184.00 73.25 42844.52 47795.63 2014-08-08 08:40:05.000 220 21183.93 73.31 42844.45 47795.49 2014-08-08 08:40:06.000 220 21183.89 73.32 42844.31 47795.37 2014-08-08 08:40:07.000 220 21183.86 73.30 42844.25 47795.28 2014-08-08 08:40:08.000 220 21183.80 73.30 42844.23 47795.19 2014-08-08 08:40:09.000 220 21183.78 73.28 42844.19 47795.14 2014-08-08 08:40:10.000 220 21183.80 73.28 42844.18 47795.12 2014-08-08 08:40:11.000 220 21183.79 73.28 42844.14 47795.09 2014-08-08 08:40:12.000 220 21183.76 73.26 42844.13 47795.07 2014-08-08 08:40:13.000 220 21183.75 73.25 42844.12 47795.04 2014-08-08 08:40:14.000 220 21183.74 73.25 42844.09 47795.04 2014-08-08 08:40:15.000 220 21183.74 73.25 42844.11 47795.00 2014-08-08 08:40:16.000 220 21183.70 73.24 42844.09 47795.01 2014-08-08 08:40:17.000 220 21183.67 73.24 42844.08 47795.01 2014-08-08 08:40:18.000 220 21183.67 73.21 42844.06 47794.98 2014-08-08 08:40:19.000 220 21183.66 73.18 42844.09 47794.96 2014-08-08 08:40:20.000 220 21183.65 73.22 42844.11 47795.00 2014-08-08 08:40:21.000 220 21183.62 73.21 42844.11 47794.96 2014-08-08 08:40:22.000 220 21183.63 73.22 42844.09 47794.95 2014-08-08 08:40:23.000 220 21183.65 73.17 42844.10 47794.92 2014-08-08 08:40:24.000 220 21183.73 73.06 42844.09 47794.93 2014-08-08 08:40:25.000 220 21183.79 72.92 42844.15 47794.99 2014-08-08 08:40:26.000 220 21183.83 72.84 42844.22 47795.07 2014-08-08 08:40:27.000 220 21183.86 72.78 42844.28 47795.15 2014-08-08 08:40:28.000 220 21183.90 72.71 42844.36 47795.22 2014-08-08 08:40:29.000 220 21183.95 72.62 42844.39 47795.29 2014-08-08 08:40:30.000 220 21183.98 72.57 42844.49 47795.39 2014-08-08 08:40:31.000 220 21183.94 72.58 42844.51 47795.45 2014-08-08 08:40:32.000 220 21183.98 72.56 42844.52 47795.48 2014-08-08 08:40:33.000 220 21184.02 72.45 42844.57 47795.50 2014-08-08 08:40:34.000 220 21184.04 72.34 42844.63 47795.53 2014-08-08 08:40:35.000 220 21184.04 72.30 42844.72 47795.63 2014-08-08 08:40:36.000 220 21184.08 72.25 42844.77 47795.69 2014-08-08 08:40:37.000 220 21184.09 72.25 42844.79 47795.74 2014-08-08 08:40:38.000 220 21184.13 72.24 42844.81 47795.78 2014-08-08 08:40:39.000 220 21184.15 72.24 42844.83 47795.83 2014-08-08 08:40:40.000 220 21184.19 72.22 42844.82 47795.83 2014-08-08 08:40:41.000 220 21184.22 72.21 42844.82 47795.86 2014-08-08 08:40:42.000 220 21184.29 72.20 42844.82 47795.89 2014-08-08 08:40:43.000 220 21184.30 72.17 42844.85 47795.89 2014-08-08 08:40:44.000 220 21184.28 72.17 42844.85 47795.93 2014-08-08 08:40:45.000 220 21184.30 72.17 42844.84 47795.90 2014-08-08 08:40:46.000 220 21184.34 72.13 42844.85 47795.96 2014-08-08 08:40:47.000 220 21184.37 72.11 42844.88 47795.96 2014-08-08 08:40:48.000 220 21184.36 72.14 42844.83 47795.97 2014-08-08 08:40:49.000 220 21184.41 72.14 42844.86 47796.00 2014-08-08 08:40:50.000 220 21184.43 72.16 42844.85 47796.01 2014-08-08 08:40:51.000 220 21184.46 72.15 42844.85 47796.02 2014-08-08 08:40:52.000 220 21184.46 72.12 42844.88 47795.99 2014-08-08 08:40:53.000 220 21184.50 72.15 42844.87 47796.04 2014-08-08 08:40:54.000 220 21184.51 72.16 42844.87 47796.06 2014-08-08 08:40:55.000 220 21184.51 72.17 42844.88 47796.03 2014-08-08 08:40:56.000 220 21184.60 72.11 42844.90 47796.07 2014-08-08 08:40:57.000 220 21184.65 72.06 42844.92 47796.11 2014-08-08 08:40:58.000 220 21184.71 72.04 42844.94 47796.16 2014-08-08 08:40:59.000 220 21184.73 72.03 42844.92 47796.17 2014-08-08 08:41:00.000 220 21184.74 72.01 42844.97 47796.20 2014-08-08 08:41:01.000 220 21184.79 72.00 42844.99 47796.23 2014-08-08 08:41:02.000 220 21184.81 72.06 42844.97 47796.25 2014-08-08 08:41:03.000 220 21184.86 72.08 42844.95 47796.23 2014-08-08 08:41:04.000 220 21184.90 72.10 42844.91 47796.26 2014-08-08 08:41:05.000 220 21184.90 72.15 42844.89 47796.25 2014-08-08 08:41:06.000 220 21184.93 72.17 42844.90 47796.24 2014-08-08 08:41:07.000 220 21184.93 72.18 42844.86 47796.23 2014-08-08 08:41:08.000 220 21184.96 72.19 42844.81 47796.24 2014-08-08 08:41:09.000 220 21184.99 72.20 42844.82 47796.23 2014-08-08 08:41:10.000 220 21185.02 72.18 42844.82 47796.22 2014-08-08 08:41:11.000 220 21185.02 72.20 42844.84 47796.25 2014-08-08 08:41:12.000 220 21185.03 72.17 42844.83 47796.25 2014-08-08 08:41:13.000 220 21185.05 72.15 42844.82 47796.26 2014-08-08 08:41:14.000 220 21185.05 72.13 42844.79 47796.26 2014-08-08 08:41:15.000 220 21184.99 72.11 42844.84 47796.25 2014-08-08 08:41:16.000 220 21184.95 72.10 42844.91 47796.27 2014-08-08 08:41:17.000 220 21184.96 72.09 42844.91 47796.27 2014-08-08 08:41:18.000 220 21184.96 72.09 42844.94 47796.28 2014-08-08 08:41:19.000 220 21184.95 72.13 42844.93 47796.28 2014-08-08 08:41:20.000 220 21184.94 72.13 42844.91 47796.28 2014-08-08 08:41:21.000 220 21184.95 72.15 42844.89 47796.29 2014-08-08 08:41:22.000 220 21184.95 72.14 42844.89 47796.27 2014-08-08 08:41:23.000 220 21184.96 72.09 42844.90 47796.26 2014-08-08 08:41:24.000 220 21184.95 72.06 42844.91 47796.27 2014-08-08 08:41:25.000 220 21184.91 72.02 42844.92 47796.27 2014-08-08 08:41:26.000 220 21184.91 71.97 42844.93 47796.25 2014-08-08 08:41:27.000 220 21184.88 71.92 42844.93 47796.28 2014-08-08 08:41:28.000 220 21184.88 71.90 42845.02 47796.31 2014-08-08 08:41:29.000 220 21184.89 71.86 42845.05 47796.30 2014-08-08 08:41:30.000 220 21184.87 71.79 42845.07 47796.35 2014-08-08 08:41:31.000 220 21184.90 71.75 42845.10 47796.37 2014-08-08 08:41:32.000 220 21184.90 71.74 42845.13 47796.41 2014-08-08 08:41:33.000 220 21184.92 71.74 42845.14 47796.42 2014-08-08 08:41:34.000 220 21184.92 71.76 42845.12 47796.43 2014-08-08 08:41:35.000 220 21184.94 71.76 42845.11 47796.47 2014-08-08 08:41:36.000 220 21184.92 71.79 42845.06 47796.44 2014-08-08 08:41:37.000 220 21184.90 71.82 42845.01 47796.39 2014-08-08 08:41:38.000 220 21184.88 71.82 42844.97 47796.37 2014-08-08 08:41:39.000 220 21184.87 71.81 42844.95 47796.30 2014-08-08 08:41:40.000 220 21184.88 71.80 42844.93 47796.30 2014-08-08 08:41:41.000 220 21184.87 71.79 42844.95 47796.28 2014-08-08 08:41:42.000 220 21184.88 71.77 42844.94 47796.27 2014-08-08 08:41:43.000 220 21184.87 71.76 42844.97 47796.27 2014-08-08 08:41:44.000 220 21184.85 71.79 42844.98 47796.31 2014-08-08 08:41:45.000 220 21184.87 71.85 42844.95 47796.28 2014-08-08 08:41:46.000 220 21184.85 71.93 42844.93 47796.25 2014-08-08 08:41:47.000 220 21184.83 71.97 42844.85 47796.21 2014-08-08 08:41:48.000 220 21184.82 72.00 42844.84 47796.15 2014-08-08 08:41:49.000 220 21184.84 72.01 42844.78 47796.14 2014-08-08 08:41:50.000 220 21184.86 72.00 42844.79 47796.12 2014-08-08 08:41:51.000 220 21184.90 71.98 42844.81 47796.14 2014-08-08 08:41:52.000 220 21184.91 71.96 42844.82 47796.13 2014-08-08 08:41:53.000 220 21184.92 71.97 42844.80 47796.17 2014-08-08 08:41:54.000 220 21184.92 71.97 42844.82 47796.16 2014-08-08 08:41:55.000 220 21184.91 71.98 42844.83 47796.17 2014-08-08 08:41:56.000 220 21184.91 72.00 42844.81 47796.21 2014-08-08 08:41:57.000 220 21184.92 72.03 42844.83 47796.18 2014-08-08 08:41:58.000 220 21184.90 72.08 42844.83 47796.19 2014-08-08 08:41:59.000 220 21184.92 72.12 42844.79 47796.16 2014-08-08 08:42:00.000 220 21184.99 72.10 42844.81 47796.15 2014-08-08 08:42:01.000 220 21185.04 72.10 42844.84 47796.18 2014-08-08 08:42:02.000 220 21185.05 72.09 42844.82 47796.25 2014-08-08 08:42:03.000 220 21185.09 72.08 42844.84 47796.24 2014-08-08 08:42:04.000 220 21185.14 72.09 42844.86 47796.26 2014-08-08 08:42:05.000 220 21185.14 72.09 42844.88 47796.33 2014-08-08 08:42:06.000 220 21185.14 72.10 42844.87 47796.34 2014-08-08 08:42:07.000 220 21185.15 72.12 42844.85 47796.31 2014-08-08 08:42:08.000 220 21185.11 72.09 42844.85 47796.31 2014-08-08 08:42:09.000 220 21185.11 72.10 42844.85 47796.34 2014-08-08 08:42:10.000 220 21185.12 72.10 42844.88 47796.33 2014-08-08 08:42:11.000 220 21185.14 72.09 42844.93 47796.34 2014-08-08 08:42:12.000 220 21185.16 72.09 42844.92 47796.35 2014-08-08 08:42:13.000 220 21185.13 72.12 42844.89 47796.34 2014-08-08 08:42:14.000 220 21185.10 72.21 42844.86 47796.32 2014-08-08 08:42:15.000 220 21185.08 72.25 42844.80 47796.28 2014-08-08 08:42:16.000 220 21185.07 72.25 42844.76 47796.22 2014-08-08 08:42:17.000 220 21185.09 72.24 42844.69 47796.16 2014-08-08 08:42:18.000 220 21185.13 72.27 42844.64 47796.13 2014-08-08 08:42:19.000 220 21185.16 72.25 42844.62 47796.09 2014-08-08 08:42:20.000 220 21185.18 72.22 42844.58 47796.10 2014-08-08 08:42:21.000 220 21185.24 72.17 42844.54 47796.10 2014-08-08 08:42:22.000 220 21185.26 72.13 42844.59 47796.11 2014-08-08 08:42:23.000 220 21185.27 72.04 42844.64 47796.13 2014-08-08 08:42:24.000 220 21185.32 72.00 42844.67 47796.17 2014-08-08 08:42:25.000 220 21185.32 71.98 42844.69 47796.21 2014-08-08 08:42:26.000 220 21185.29 71.96 42844.73 47796.25 2014-08-08 08:42:27.000 220 21185.30 71.94 42844.74 47796.29 2014-08-08 08:42:28.000 220 21185.28 71.93 42844.75 47796.29 2014-08-08 08:42:29.000 220 21185.29 71.91 42844.73 47796.25 2014-08-08 08:42:30.000 220 21185.28 71.88 42844.74 47796.28 2014-08-08 08:42:31.000 220 21185.25 71.85 42844.76 47796.31 2014-08-08 08:42:32.000 220 21185.22 71.83 42844.77 47796.26 2014-08-08 08:42:33.000 220 21185.22 71.85 42844.73 47796.26 2014-08-08 08:42:34.000 220 21185.24 71.83 42844.69 47796.25 2014-08-08 08:42:35.000 220 21185.21 71.81 42844.72 47796.25 2014-08-08 08:42:36.000 220 21185.21 71.77 42844.70 47796.22 2014-08-08 08:42:37.000 220 21185.22 71.71 42844.70 47796.24 2014-08-08 08:42:38.000 220 21185.21 71.67 42844.68 47796.21 2014-08-08 08:42:39.000 220 21185.22 71.65 42844.65 47796.20 2014-08-08 08:42:40.000 220 21185.25 71.63 42844.68 47796.20 2014-08-08 08:42:41.000 220 21185.23 71.60 42844.67 47796.16 2014-08-08 08:42:42.000 220 21185.27 71.61 42844.63 47796.17 2014-08-08 08:42:43.000 220 21185.26 71.62 42844.61 47796.17 2014-08-08 08:42:44.000 220 21185.21 71.67 42844.58 47796.16 2014-08-08 08:42:45.000 220 21185.07 71.80 42844.52 47796.08 2014-08-08 08:42:46.000 220 21184.98 71.97 42844.39 47795.97 2014-08-08 08:42:47.000 220 21184.87 72.09 42844.24 47795.80 2014-08-08 08:42:48.000 220 21184.76 72.15 42844.09 47795.63 2014-08-08 08:42:49.000 220 21184.68 72.22 42844.00 47795.46 2014-08-08 08:42:50.000 220 21184.60 72.29 42843.84 47795.30 2014-08-08 08:42:51.000 220 21184.55 72.37 42843.71 47795.18 2014-08-08 08:42:52.000 220 21184.48 72.43 42843.59 47795.03 2014-08-08 08:42:53.000 220 21184.43 72.48 42843.47 47794.89 2014-08-08 08:42:54.000 220 21184.40 72.51 42843.42 47794.77 2014-08-08 08:42:55.000 220 21184.39 72.49 42843.37 47794.69 2014-08-08 08:42:56.000 220 21184.40 72.42 42843.37 47794.65 2014-08-08 08:42:57.000 220 21184.42 72.41 42843.36 47794.60 2014-08-08 08:42:58.000 220 21184.41 72.40 42843.34 47794.60 2014-08-08 08:42:59.000 220 21184.38 72.40 42843.31 47794.62 2014-08-08 08:43:00.000 220 21184.40 72.40 42843.33 47794.62 2014-08-08 08:43:01.000 220 21184.42 72.43 42843.30 47794.56 2014-08-08 08:43:02.000 220 21184.44 72.43 42843.27 47794.58 2014-08-08 08:43:03.000 220 21184.42 72.45 42843.31 47794.57 2014-08-08 08:43:04.000 220 21184.42 72.49 42843.31 47794.59 2014-08-08 08:43:05.000 220 21184.44 72.51 42843.29 47794.61 2014-08-08 08:43:06.000 220 21184.44 72.52 42843.30 47794.59 2014-08-08 08:43:07.000 220 21184.49 72.55 42843.28 47794.60 2014-08-08 08:43:08.000 220 21184.49 72.60 42843.29 47794.59 2014-08-08 08:43:09.000 220 21184.54 72.63 42843.28 47794.62 2014-08-08 08:43:10.000 220 21184.62 72.62 42843.31 47794.65 2014-08-08 08:43:11.000 220 21184.62 72.61 42843.34 47794.70 2014-08-08 08:43:12.000 220 21184.65 72.59 42843.36 47794.72 2014-08-08 08:43:13.000 220 21184.71 72.59 42843.40 47794.76 2014-08-08 08:43:14.000 220 21184.73 72.56 42843.42 47794.82 2014-08-08 08:43:15.000 220 21184.79 72.53 42843.44 47794.87 2014-08-08 08:43:16.000 220 21184.85 72.49 42843.47 47794.90 2014-08-08 08:43:17.000 220 21184.89 72.44 42843.47 47794.94 2014-08-08 08:43:18.000 220 21184.91 72.38 42843.53 47794.99 2014-08-08 08:43:19.000 220 21184.91 72.34 42843.53 47795.02 2014-08-08 08:43:20.000 220 21184.92 72.32 42843.55 47795.02 2014-08-08 08:43:21.000 220 21184.95 72.30 42843.55 47795.05 2014-08-08 08:43:22.000 220 21184.97 72.22 42843.58 47795.06 2014-08-08 08:43:23.000 220 21184.97 72.13 42843.56 47795.08 2014-08-08 08:43:24.000 220 21184.98 72.07 42843.57 47795.10 2014-08-08 08:43:25.000 220 21184.94 72.02 42843.59 47795.11 2014-08-08 08:43:26.000 220 21184.94 71.98 42843.64 47795.08 2014-08-08 08:43:27.000 220 21184.95 71.90 42843.63 47795.10 2014-08-08 08:43:28.000 220 21184.93 71.86 42843.63 47795.12 2014-08-08 08:43:29.000 220 21184.90 71.82 42843.66 47795.11 2014-08-08 08:43:30.000 220 21184.95 71.76 42843.66 47795.13 2014-08-08 08:43:31.000 220 21184.95 71.71 42843.70 47795.16 2014-08-08 08:43:32.000 220 21184.98 71.67 42843.70 47795.16 2014-08-08 08:43:33.000 220 21185.01 71.63 42843.70 47795.20 2014-08-08 08:43:34.000 220 21185.05 71.54 42843.71 47795.22 2014-08-08 08:43:35.000 220 21185.11 71.44 42843.75 47795.24 2014-08-08 08:43:36.000 220 21185.16 71.33 42843.81 47795.32 2014-08-08 08:43:37.000 220 21185.25 71.21 42843.88 47795.40 2014-08-08 08:43:38.000 220 21185.34 71.11 42843.94 47795.50 2014-08-08 08:43:39.000 220 21185.39 71.05 42843.99 47795.59 2014-08-08 08:43:40.000 220 21185.36 71.03 42844.07 47795.68 2014-08-08 08:43:41.000 220 21185.46 71.01 42844.11 47795.72 2014-08-08 08:43:42.000 220 21185.45 71.00 42844.11 47795.76 2014-08-08 08:43:43.000 220 21185.49 70.94 42844.13 47795.78 2014-08-08 08:43:44.000 220 21185.55 70.87 42844.18 47795.81 2014-08-08 08:43:45.000 220 21185.51 70.85 42844.20 47795.84 2014-08-08 08:43:46.000 220 21185.52 70.89 42844.23 47795.85 2014-08-08 08:43:47.000 220 21185.56 70.89 42844.25 47795.91 2014-08-08 08:43:48.000 220 21185.60 70.93 42844.29 47795.93 2014-08-08 08:43:49.000 220 21185.64 70.96 42844.27 47795.98 2014-08-08 08:43:50.000 220 21185.68 70.99 42844.32 47796.02 2014-08-08 08:43:51.000 220 21185.72 71.01 42844.31 47796.02 2014-08-08 08:43:52.000 220 21185.74 71.03 42844.31 47796.04 2014-08-08 08:43:53.000 220 21185.76 71.01 42844.34 47796.07 2014-08-08 08:43:54.000 220 21185.79 71.01 42844.37 47796.11 2014-08-08 08:43:55.000 220 21185.82 71.04 42844.37 47796.13 2014-08-08 08:43:56.000 220 21185.83 71.04 42844.38 47796.13 2014-08-08 08:43:57.000 220 21185.85 71.03 42844.39 47796.16 2014-08-08 08:43:58.000 220 21185.80 70.97 42844.42 47796.17 2014-08-08 08:43:59.000 220 21185.79 70.95 42844.41 47796.18 2014-08-08 08:44:00.000 220 21185.81 70.91 42844.40 47796.19 2014-08-08 08:44:01.000 220 21185.82 70.94 42844.41 47796.18 2014-08-08 08:44:02.000 220 21185.79 70.96 42844.38 47796.20 2014-08-08 08:44:03.000 220 21185.83 70.95 42844.39 47796.20 2014-08-08 08:44:04.000 220 21185.87 70.93 42844.39 47796.17 2014-08-08 08:44:05.000 220 21185.87 70.95 42844.38 47796.18 2014-08-08 08:44:06.000 220 21185.86 70.97 42844.35 47796.17 2014-08-08 08:44:07.000 220 21185.87 70.93 42844.31 47796.19 2014-08-08 08:44:08.000 220 21185.87 70.91 42844.30 47796.18 2014-08-08 08:44:09.000 220 21185.88 70.87 42844.35 47796.19 2014-08-08 08:44:10.000 220 21185.91 70.83 42844.36 47796.20 2014-08-08 08:44:11.000 220 21185.89 70.76 42844.36 47796.22 2014-08-08 08:44:12.000 220 21185.92 70.71 42844.34 47796.23 2014-08-08 08:44:13.000 220 21185.92 70.69 42844.38 47796.27 2014-08-08 08:44:14.000 220 21185.85 70.66 42844.35 47796.29 2014-08-08 08:44:15.000 220 21185.86 70.66 42844.41 47796.31 2014-08-08 08:44:16.000 220 21185.86 70.66 42844.41 47796.32 2014-08-08 08:44:17.000 220 21185.89 70.65 42844.44 47796.31 2014-08-08 08:44:18.000 220 21185.91 70.70 42844.46 47796.35 2014-08-08 08:44:19.000 220 21185.95 70.73 42844.50 47796.36 2014-08-08 08:44:20.000 220 21185.96 70.75 42844.49 47796.37 2014-08-08 08:44:21.000 220 21185.94 70.76 42844.47 47796.39 2014-08-08 08:44:22.000 220 21185.92 70.76 42844.50 47796.39 2014-08-08 08:44:23.000 220 21185.87 70.76 42844.52 47796.40 2014-08-08 08:44:24.000 220 21185.83 70.78 42844.56 47796.36 2014-08-08 08:44:25.000 220 21185.78 70.77 42844.54 47796.41 2014-08-08 08:44:26.000 220 21185.75 70.78 42844.50 47796.34 2014-08-08 08:44:27.000 220 21185.67 70.79 42844.53 47796.34 2014-08-08 08:44:28.000 220 21185.64 70.75 42844.56 47796.31 2014-08-08 08:44:29.000 220 21185.60 70.72 42844.55 47796.30 2014-08-08 08:44:30.000 220 21185.55 70.71 42844.57 47796.29 2014-08-08 08:44:31.000 220 21185.52 70.70 42844.56 47796.27 2014-08-08 08:44:32.000 220 21185.49 70.66 42844.58 47796.26 2014-08-08 08:44:33.000 220 21185.51 70.62 42844.57 47796.27 2014-08-08 08:44:34.000 220 21185.54 70.57 42844.54 47796.27 2014-08-08 08:44:35.000 220 21185.55 70.54 42844.56 47796.26 2014-08-08 08:44:36.000 220 21185.55 70.50 42844.59 47796.27 2014-08-08 08:44:37.000 220 21185.54 70.46 42844.57 47796.28 2014-08-08 08:44:38.000 220 21185.56 70.41 42844.59 47796.31 2014-08-08 08:44:39.000 220 21185.59 70.40 42844.58 47796.33 2014-08-08 08:44:40.000 220 21185.63 70.37 42844.60 47796.35 2014-08-08 08:44:41.000 220 21185.68 70.33 42844.62 47796.36 2014-08-08 08:44:42.000 220 21185.67 70.31 42844.56 47796.39 2014-08-08 08:44:43.000 220 21185.68 70.28 42844.58 47796.37 2014-08-08 08:44:44.000 220 21185.68 70.28 42844.60 47796.38 2014-08-08 08:44:45.000 220 21185.66 70.31 42844.57 47796.37 2014-08-08 08:44:46.000 220 21185.65 70.31 42844.58 47796.34 2014-08-08 08:44:47.000 220 21185.56 70.32 42844.56 47796.33 2014-08-08 08:44:48.000 220 21185.54 70.33 42844.51 47796.31 2014-08-08 08:44:49.000 220 21185.52 70.36 42844.52 47796.27 2014-08-08 08:44:50.000 220 21185.48 70.38 42844.51 47796.28 2014-08-08 08:44:51.000 220 21185.46 70.37 42844.49 47796.21 2014-08-08 08:44:52.000 220 21185.43 70.35 42844.47 47796.21 2014-08-08 08:44:53.000 220 21185.42 70.34 42844.48 47796.19 2014-08-08 08:44:54.000 220 21185.38 70.35 42844.46 47796.15 2014-08-08 08:44:55.000 220 21185.34 70.37 42844.42 47796.11 2014-08-08 08:44:56.000 220 21185.35 70.38 42844.39 47796.08 2014-08-08 08:44:57.000 220 21185.37 70.34 42844.37 47796.05 2014-08-08 08:44:58.000 220 21185.39 70.33 42844.35 47796.02 2014-08-08 08:44:59.000 220 21185.41 70.34 42844.30 47796.01 2014-08-08 08:45:00.000 220 21185.44 70.30 42844.27 47796.01 2014-08-08 08:45:01.000 220 21185.45 70.28 42844.27 47796.01 2014-08-08 08:45:02.000 220 21185.51 70.27 42844.25 47796.01 2014-08-08 08:45:03.000 220 21185.53 70.25 42844.24 47795.98 2014-08-08 08:45:04.000 220 21185.55 70.22 42844.26 47795.99 2014-08-08 08:45:05.000 220 21185.56 70.23 42844.26 47795.98 2014-08-08 08:45:06.000 220 21185.56 70.21 42844.19 47795.98 2014-08-08 08:45:07.000 220 21185.57 70.17 42844.22 47795.99 2014-08-08 08:45:08.000 220 21185.60 70.15 42844.22 47795.99 2014-08-08 08:45:09.000 220 21185.61 70.16 42844.22 47795.99 2014-08-08 08:45:10.000 220 21185.60 70.19 42844.22 47796.01 2014-08-08 08:45:11.000 220 21185.64 70.19 42844.20 47796.00 2014-08-08 08:45:12.000 220 21185.60 70.14 42844.19 47796.01 2014-08-08 08:45:13.000 220 21185.59 70.10 42844.20 47795.98 2014-08-08 08:45:14.000 220 21185.56 70.07 42844.24 47795.99 2014-08-08 08:45:15.000 220 21185.54 70.05 42844.27 47795.99 2014-08-08 08:45:16.000 220 21185.52 70.00 42844.29 47795.98 2014-08-08 08:45:17.000 220 21185.55 70.02 42844.30 47796.00 2014-08-08 08:45:18.000 220 21185.56 70.02 42844.32 47796.02 2014-08-08 08:45:19.000 220 21185.51 70.00 42844.30 47796.02 2014-08-08 08:45:20.000 220 21185.52 69.99 42844.32 47796.00 2014-08-08 08:45:21.000 220 21185.54 69.96 42844.32 47796.02 2014-08-08 08:45:22.000 220 21185.51 69.98 42844.31 47796.03 2014-08-08 08:45:23.000 220 21185.49 70.01 42844.32 47796.03 2014-08-08 08:45:24.000 220 21185.47 70.01 42844.34 47796.03 2014-08-08 08:45:25.000 220 21185.44 70.01 42844.30 47796.04 2014-08-08 08:45:26.000 220 21185.41 70.01 42844.32 47796.02 2014-08-08 08:45:27.000 220 21185.41 70.04 42844.35 47796.02 2014-08-08 08:45:28.000 220 21185.42 70.05 42844.31 47796.01 2014-08-08 08:45:29.000 220 21185.40 70.06 42844.25 47795.96 2014-08-08 08:45:30.000 220 21185.39 70.06 42844.25 47795.97 2014-08-08 08:45:31.000 220 21185.39 70.07 42844.25 47795.95 2014-08-08 08:45:32.000 220 21185.38 70.06 42844.25 47795.94 2014-08-08 08:45:33.000 220 21185.32 70.02 42844.27 47795.91 2014-08-08 08:45:34.000 220 21185.31 69.97 42844.27 47795.94 2014-08-08 08:45:35.000 220 21185.27 69.90 42844.28 47795.90 2014-08-08 08:45:36.000 220 21185.22 69.81 42844.31 47795.89 2014-08-08 08:45:37.000 220 21185.11 69.80 42844.32 47795.87 2014-08-08 08:45:38.000 220 21184.94 69.96 42844.32 47795.84 2014-08-08 08:45:39.000 220 21184.77 70.16 42844.22 47795.73 2014-08-08 08:45:40.000 220 21184.67 70.26 42844.08 47795.60 2014-08-08 08:45:41.000 220 21184.65 70.31 42843.94 47795.43 2014-08-08 08:45:42.000 220 21184.66 70.31 42843.85 47795.29 2014-08-08 08:45:43.000 220 21184.67 70.30 42843.73 47795.21 2014-08-08 08:45:44.000 220 21184.68 70.30 42843.68 47795.12 2014-08-08 08:45:45.000 220 21184.65 70.30 42843.63 47795.07 2014-08-08 08:45:46.000 220 21184.62 70.30 42843.59 47795.03 2014-08-08 08:45:47.000 220 21184.59 70.32 42843.54 47794.98 2014-08-08 08:45:48.000 220 21184.57 70.34 42843.47 47794.92 2014-08-08 08:45:49.000 220 21184.61 70.30 42843.46 47794.88 2014-08-08 08:45:50.000 220 21184.68 70.21 42843.52 47794.90 2014-08-08 08:45:51.000 220 21184.72 70.06 42843.57 47794.91 2014-08-08 08:45:52.000 220 21184.70 69.97 42843.63 47794.98 2014-08-08 08:45:53.000 220 21184.70 69.92 42843.68 47795.05 2014-08-08 08:45:54.000 220 21184.73 69.89 42843.71 47795.12 2014-08-08 08:45:55.000 220 21184.69 69.90 42843.74 47795.14 2014-08-08 08:45:56.000 220 21184.66 69.99 42843.78 47795.19 2014-08-08 08:45:57.000 220 21184.62 70.13 42843.74 47795.16 2014-08-08 08:45:58.000 220 21184.60 70.21 42843.67 47795.09 2014-08-08 08:45:59.000 220 21184.62 70.24 42843.61 47795.03 2014-08-08 08:46:00.000 220 21184.61 70.27 42843.55 47794.98 2014-08-08 08:46:01.000 220 21184.61 70.27 42843.58 47794.93 2014-08-08 08:46:02.000 220 21184.61 70.28 42843.52 47794.94 2014-08-08 08:46:03.000 220 21184.62 70.29 42843.46 47794.89 2014-08-08 08:46:04.000 220 21184.63 70.31 42843.42 47794.88 2014-08-08 08:46:05.000 220 21184.63 70.32 42843.41 47794.86 2014-08-08 08:46:06.000 220 21184.63 70.35 42843.38 47794.84 2014-08-08 08:46:07.000 220 21184.64 70.35 42843.40 47794.82 2014-08-08 08:46:08.000 220 21184.61 70.35 42843.36 47794.78 2014-08-08 08:46:09.000 220 21184.64 70.38 42843.32 47794.78 2014-08-08 08:46:10.000 220 21184.64 70.39 42843.26 47794.76 2014-08-08 08:46:11.000 220 21184.63 70.38 42843.26 47794.75 2014-08-08 08:46:12.000 220 21184.65 70.38 42843.23 47794.71 2014-08-08 08:46:13.000 220 21184.68 70.39 42843.22 47794.70 2014-08-08 08:46:14.000 220 21184.67 70.39 42843.20 47794.68 2014-08-08 08:46:15.000 220 21184.68 70.33 42843.22 47794.66 2014-08-08 08:46:16.000 220 21184.77 70.25 42843.28 47794.71 2014-08-08 08:46:17.000 220 21184.83 70.19 42843.34 47794.75 2014-08-08 08:46:18.000 220 21184.84 70.19 42843.37 47794.85 2014-08-08 08:46:19.000 220 21184.84 70.18 42843.41 47794.89 2014-08-08 08:46:20.000 220 21184.86 70.15 42843.42 47794.94 2014-08-08 08:46:21.000 220 21184.92 70.10 42843.49 47794.99 2014-08-08 08:46:22.000 220 21184.94 70.05 42843.55 47795.05 2014-08-08 08:46:23.000 220 21184.98 70.02 42843.60 47795.14 2014-08-08 08:46:24.000 220 21185.00 70.01 42843.66 47795.20 2014-08-08 08:46:25.000 220 21185.06 69.99 42843.69 47795.23 2014-08-08 08:46:26.000 220 21185.09 69.96 42843.74 47795.29 2014-08-08 08:46:27.000 220 21185.08 69.95 42843.79 47795.36 2014-08-08 08:46:28.000 220 21185.04 70.09 42843.79 47795.39 2014-08-08 08:46:29.000 220 21184.94 70.26 42843.76 47795.35 2014-08-08 08:46:30.000 220 21184.88 70.38 42843.67 47795.28 2014-08-08 08:46:31.000 220 21184.83 70.38 42843.57 47795.16 2014-08-08 08:46:32.000 220 21184.84 70.29 42843.55 47795.05 2014-08-08 08:46:33.000 220 21184.87 70.12 42843.57 47795.03 2014-08-08 08:46:34.000 220 21184.92 69.98 42843.63 47795.10 2014-08-08 08:46:35.000 220 21184.96 69.86 42843.75 47795.21 2014-08-08 08:46:36.000 220 21184.93 69.78 42843.86 47795.30 2014-08-08 08:46:37.000 220 21184.95 69.73 42843.94 47795.37 2014-08-08 08:46:38.000 220 21184.95 69.74 42843.98 47795.42 2014-08-08 08:46:39.000 220 21184.98 69.75 42843.97 47795.52 2014-08-08 08:46:40.000 220 21184.99 69.75 42844.02 47795.54 2014-08-08 08:46:41.000 220 21185.02 69.72 42844.07 47795.59 2014-08-08 08:46:42.000 220 21184.99 69.73 42844.05 47795.58 2014-08-08 08:46:43.000 220 21184.95 69.74 42844.04 47795.59 2014-08-08 08:46:44.000 220 21184.91 69.76 42844.06 47795.56 2014-08-08 08:46:45.000 220 21184.90 69.75 42844.06 47795.56 2014-08-08 08:46:46.000 220 21184.86 69.75 42844.08 47795.54 2014-08-08 08:46:47.000 220 21184.86 69.74 42844.06 47795.54 2014-08-08 08:46:48.000 220 21184.86 69.72 42844.09 47795.55 2014-08-08 08:46:49.000 220 21184.85 69.71 42844.09 47795.56 2014-08-08 08:46:50.000 220 21184.84 69.73 42844.15 47795.56 2014-08-08 08:46:51.000 220 21184.84 69.74 42844.16 47795.56 2014-08-08 08:46:52.000 220 21184.82 69.75 42844.14 47795.57 2014-08-08 08:46:53.000 220 21184.84 69.74 42844.13 47795.57 2014-08-08 08:46:54.000 220 21184.81 69.75 42844.13 47795.56 2014-08-08 08:46:55.000 220 21184.79 69.74 42844.12 47795.56 2014-08-08 08:46:56.000 220 21184.79 69.75 42844.11 47795.55 2014-08-08 08:46:57.000 220 21184.79 69.73 42844.10 47795.54 2014-08-08 08:46:58.000 220 21184.81 69.67 42844.13 47795.56 2014-08-08 08:46:59.000 220 21184.80 69.61 42844.13 47795.56 2014-08-08 08:47:00.000 220 21184.82 69.57 42844.16 47795.57 2014-08-08 08:47:01.000 220 21184.81 69.55 42844.19 47795.55 2014-08-08 08:47:02.000 220 21184.81 69.53 42844.18 47795.62 2014-08-08 08:47:03.000 220 21184.80 69.53 42844.17 47795.62 2014-08-08 08:47:04.000 220 21184.79 69.53 42844.21 47795.60 2014-08-08 08:47:05.000 220 21184.80 69.55 42844.23 47795.64 2014-08-08 08:47:06.000 220 21184.79 69.54 42844.21 47795.63 2014-08-08 08:47:07.000 220 21184.78 69.53 42844.21 47795.64 2014-08-08 08:47:08.000 220 21184.76 69.55 42844.21 47795.62 2014-08-08 08:47:09.000 220 21184.74 69.56 42844.24 47795.61 2014-08-08 08:47:10.000 220 21184.71 69.54 42844.23 47795.61 2014-08-08 08:47:11.000 220 21184.71 69.53 42844.22 47795.60 2014-08-08 08:47:12.000 220 21184.66 69.54 42844.28 47795.62 2014-08-08 08:47:13.000 220 21184.66 69.55 42844.28 47795.61 2014-08-08 08:47:14.000 220 21184.65 69.57 42844.29 47795.62 2014-08-08 08:47:15.000 220 21184.66 69.60 42844.31 47795.60 2014-08-08 08:47:16.000 220 21184.66 69.62 42844.29 47795.64 2014-08-08 08:47:17.000 220 21184.67 69.65 42844.28 47795.64 2014-08-08 08:47:18.000 220 21184.72 69.67 42844.30 47795.64 2014-08-08 08:47:19.000 220 21184.74 69.69 42844.31 47795.67 2014-08-08 08:47:20.000 220 21184.79 69.73 42844.30 47795.65 2014-08-08 08:47:21.000 220 21184.77 69.75 42844.27 47795.70 2014-08-08 08:47:22.000 220 21184.75 69.73 42844.31 47795.68 2014-08-08 08:47:23.000 220 21184.76 69.69 42844.34 47795.71 2014-08-08 08:47:24.000 220 21184.78 69.66 42844.33 47795.70 2014-08-08 08:47:25.000 220 21184.79 69.62 42844.38 47795.73 2014-08-08 08:47:26.000 220 21184.79 69.60 42844.42 47795.77 2014-08-08 08:47:27.000 220 21184.81 69.65 42844.43 47795.81 2014-08-08 08:47:28.000 220 21184.84 69.65 42844.43 47795.83 2014-08-08 08:47:29.000 220 21184.87 69.65 42844.41 47795.85 2014-08-08 08:47:30.000 220 21184.89 69.64 42844.44 47795.85 2014-08-08 08:47:31.000 220 21184.93 69.66 42844.43 47795.86 2014-08-08 08:47:32.000 220 21184.93 69.66 42844.42 47795.87 2014-08-08 08:47:33.000 220 21184.92 69.63 42844.43 47795.91 2014-08-08 08:47:34.000 220 21184.92 69.64 42844.43 47795.90 2014-08-08 08:47:35.000 220 21184.94 69.64 42844.47 47795.94 2014-08-08 08:47:36.000 220 21184.94 69.67 42844.50 47795.90 2014-08-08 08:47:37.000 220 21184.92 69.69 42844.52 47795.91 2014-08-08 08:47:38.000 220 21184.97 69.70 42844.47 47795.94 2014-08-08 08:47:39.000 220 21184.95 69.70 42844.46 47795.94 2014-08-08 08:47:40.000 220 21184.97 69.69 42844.48 47795.95 2014-08-08 08:47:41.000 220 21185.00 69.67 42844.49 47795.94 2014-08-08 08:47:42.000 220 21184.97 69.65 42844.53 47795.96 2014-08-08 08:47:43.000 220 21184.97 69.67 42844.58 47795.98 2014-08-08 08:47:44.000 220 21184.97 69.65 42844.57 47796.00 2014-08-08 08:47:45.000 220 21184.94 69.66 42844.56 47796.00 2014-08-08 08:47:46.000 220 21184.89 69.69 42844.55 47796.01 2014-08-08 08:47:47.000 220 21184.86 69.70 42844.57 47795.98 2014-08-08 08:47:48.000 220 21184.84 69.70 42844.55 47795.95 2014-08-08 08:47:49.000 220 21184.86 69.72 42844.53 47795.94 2014-08-08 08:47:50.000 220 21184.86 69.73 42844.50 47795.93 2014-08-08 08:47:51.000 220 21184.86 69.72 42844.50 47795.93 2014-08-08 08:47:52.000 220 21184.87 69.69 42844.48 47795.92 2014-08-08 08:47:53.000 220 21184.88 69.64 42844.45 47795.92 2014-08-08 08:47:54.000 220 21184.87 69.61 42844.49 47795.94 2014-08-08 08:47:55.000 220 21184.84 69.57 42844.48 47795.92 2014-08-08 08:47:56.000 220 21184.86 69.54 42844.51 47795.92 2014-08-08 08:47:57.000 220 21184.86 69.53 42844.52 47795.94 2014-08-08 08:47:58.000 220 21184.86 69.49 42844.56 47795.94 2014-08-08 08:47:59.000 220 21184.85 69.48 42844.58 47795.95 2014-08-08 08:48:00.000 220 21184.83 69.47 42844.55 47795.95 2014-08-08 08:48:01.000 220 21184.83 69.44 42844.56 47795.96 2014-08-08 08:48:02.000 220 21184.83 69.41 42844.60 47795.97 2014-08-08 08:48:03.000 220 21184.81 69.43 42844.61 47795.97 2014-08-08 08:48:04.000 220 21184.82 69.42 42844.60 47795.98 2014-08-08 08:48:05.000 220 21184.82 69.41 42844.62 47795.98 2014-08-08 08:48:06.000 220 21184.82 69.43 42844.60 47795.98 2014-08-08 08:48:07.000 220 21184.82 69.41 42844.58 47795.97 2014-08-08 08:48:08.000 220 21184.81 69.40 42844.59 47795.94 2014-08-08 08:48:09.000 220 21184.83 69.42 42844.60 47796.00 2014-08-08 08:48:10.000 220 21184.83 69.47 42844.59 47795.96 2014-08-08 08:48:11.000 220 21184.83 69.52 42844.59 47795.98 2014-08-08 08:48:12.000 220 21184.81 69.56 42844.56 47795.96 2014-08-08 08:48:13.000 220 21184.81 69.61 42844.52 47795.93 2014-08-08 08:48:14.000 220 21184.82 69.66 42844.52 47795.91 2014-08-08 08:48:15.000 220 21184.83 69.67 42844.49 47795.90 2014-08-08 08:48:16.000 220 21184.85 69.69 42844.48 47795.89 2014-08-08 08:48:17.000 220 21184.89 69.73 42844.48 47795.91 2014-08-08 08:48:18.000 220 21184.92 69.78 42844.50 47795.90 2014-08-08 08:48:19.000 220 21184.93 69.81 42844.44 47795.94 2014-08-08 08:48:20.000 220 21184.89 69.85 42844.44 47795.91 2014-08-08 08:48:21.000 220 21184.89 69.87 42844.49 47795.89 2014-08-08 08:48:22.000 220 21184.94 69.93 42844.46 47795.91 2014-08-08 08:48:23.000 220 21184.91 69.95 42844.40 47795.90 2014-08-08 08:48:24.000 220 21184.92 70.02 42844.44 47795.90 2014-08-08 08:48:25.000 220 21184.94 70.06 42844.43 47795.89 2014-08-08 08:48:26.000 220 21184.93 70.09 42844.40 47795.90 2014-08-08 08:48:27.000 220 21184.93 70.14 42844.35 47795.89 2014-08-08 08:48:28.000 220 21184.97 70.20 42844.33 47795.88 2014-08-08 08:48:29.000 220 21184.97 70.21 42844.36 47795.86 2014-08-08 08:48:30.000 220 21184.97 70.22 42844.38 47795.83 2014-08-08 08:48:31.000 220 21184.95 70.21 42844.34 47795.85 2014-08-08 08:48:32.000 220 21184.95 70.22 42844.35 47795.83 2014-08-08 08:48:33.000 220 21184.97 70.23 42844.37 47795.84 2014-08-08 08:48:34.000 220 21185.00 70.23 42844.38 47795.86 2014-08-08 08:48:35.000 220 21185.01 70.25 42844.38 47795.87 2014-08-08 08:48:36.000 220 21184.99 70.26 42844.35 47795.87 2014-08-08 08:48:37.000 220 21184.96 70.26 42844.36 47795.87 2014-08-08 08:48:38.000 220 21184.94 70.22 42844.37 47795.86 2014-08-08 08:48:39.000 220 21184.91 70.19 42844.39 47795.85 2014-08-08 08:48:40.000 220 21184.89 70.16 42844.42 47795.87 2014-08-08 08:48:41.000 220 21184.87 70.14 42844.44 47795.88 2014-08-08 08:48:42.000 220 21184.85 70.10 42844.47 47795.87 2014-08-08 08:48:43.000 220 21184.84 70.08 42844.47 47795.91 2014-08-08 08:48:44.000 220 21184.86 70.07 42844.53 47795.90 2014-08-08 08:48:45.000 220 21184.90 70.10 42844.49 47795.92 2014-08-08 08:48:46.000 220 21184.93 70.14 42844.49 47795.90 2014-08-08 08:48:47.000 220 21184.93 70.15 42844.45 47795.90 2014-08-08 08:48:48.000 220 21184.93 70.18 42844.40 47795.89 2014-08-08 08:48:49.000 220 21184.94 70.18 42844.37 47795.87 2014-08-08 08:48:50.000 220 21184.92 70.18 42844.35 47795.84 2014-08-08 08:48:51.000 220 21184.90 70.16 42844.33 47795.79 2014-08-08 08:48:52.000 220 21184.79 70.20 42844.30 47795.78 2014-08-08 08:48:53.000 220 21184.65 70.31 42844.24 47795.71 2014-08-08 08:48:54.000 220 21184.57 70.43 42844.12 47795.59 2014-08-08 08:48:55.000 220 21184.46 70.47 42844.04 47795.47 2014-08-08 08:48:56.000 220 21184.42 70.48 42843.96 47795.32 2014-08-08 08:48:57.000 220 21184.39 70.53 42843.88 47795.22 2014-08-08 08:48:58.000 220 21184.39 70.57 42843.86 47795.15 2014-08-08 08:48:59.000 220 21184.36 70.62 42843.76 47795.08 2014-08-08 08:49:00.000 220 21184.31 70.68 42843.68 47795.04 2014-08-08 08:49:01.000 220 21184.30 70.76 42843.61 47794.95 2014-08-08 08:49:02.000 220 21184.29 70.81 42843.56 47794.90 2014-08-08 08:49:03.000 220 21184.26 70.85 42843.48 47794.82 2014-08-08 08:49:04.000 220 21184.27 70.87 42843.38 47794.76 2014-08-08 08:49:05.000 220 21184.29 70.89 42843.32 47794.71 2014-08-08 08:49:06.000 220 21184.27 70.89 42843.33 47794.65 2014-08-08 08:49:07.000 220 21184.24 70.88 42843.28 47794.63 2014-08-08 08:49:08.000 220 21184.26 70.88 42843.26 47794.60 2014-08-08 08:49:09.000 220 21184.24 70.92 42843.30 47794.59 2014-08-08 08:49:10.000 220 21184.24 70.94 42843.27 47794.57 2014-08-08 08:49:11.000 220 21184.22 70.97 42843.18 47794.52 2014-08-08 08:49:12.000 220 21184.21 71.02 42843.14 47794.51 2014-08-08 08:49:13.000 220 21184.21 71.04 42843.13 47794.48 2014-08-08 08:49:14.000 220 21184.22 71.07 42843.15 47794.45 2014-08-08 08:49:15.000 220 21184.26 71.11 42843.16 47794.44 2014-08-08 08:49:16.000 220 21184.24 71.12 42843.16 47794.41 2014-08-08 08:49:17.000 220 21184.25 71.13 42843.17 47794.42 2014-08-08 08:49:18.000 220 21184.28 71.10 42843.16 47794.43 2014-08-08 08:49:19.000 220 21184.28 71.09 42843.18 47794.47 2014-08-08 08:49:20.000 220 21184.30 71.05 42843.25 47794.48 2014-08-08 08:49:21.000 220 21184.32 71.02 42843.29 47794.56 2014-08-08 08:49:22.000 220 21184.35 71.00 42843.28 47794.57 2014-08-08 08:49:23.000 220 21184.40 71.00 42843.31 47794.64 2014-08-08 08:49:24.000 220 21184.43 71.05 42843.32 47794.67 2014-08-08 08:49:25.000 220 21184.47 71.07 42843.32 47794.68 2014-08-08 08:49:26.000 220 21184.46 71.11 42843.33 47794.69 2014-08-08 08:49:27.000 220 21184.48 71.15 42843.32 47794.70 2014-08-08 08:49:28.000 220 21184.49 71.17 42843.27 47794.68 2014-08-08 08:49:29.000 220 21184.50 71.16 42843.29 47794.67 2014-08-08 08:49:30.000 220 21184.49 71.12 42843.28 47794.68 2014-08-08 08:49:31.000 220 21184.50 71.10 42843.28 47794.69 2014-08-08 08:49:32.000 220 21184.50 71.10 42843.32 47794.71 2014-08-08 08:49:33.000 220 21184.51 71.11 42843.34 47794.72 2014-08-08 08:49:34.000 220 21184.55 71.14 42843.31 47794.74 2014-08-08 08:49:35.000 220 21184.59 71.12 42843.30 47794.74 2014-08-08 08:49:36.000 220 21184.61 71.07 42843.30 47794.72 2014-08-08 08:49:37.000 220 21184.70 70.97 42843.30 47794.76 2014-08-08 08:49:38.000 220 21184.78 70.80 42843.39 47794.81 2014-08-08 08:49:39.000 220 21184.86 70.65 42843.50 47794.93 2014-08-08 08:49:40.000 220 21184.87 70.55 42843.56 47795.04 2014-08-08 08:49:41.000 220 21184.86 70.51 42843.66 47795.13 2014-08-08 08:49:42.000 220 21184.85 70.51 42843.68 47795.16 2014-08-08 08:49:43.000 220 21184.83 70.54 42843.71 47795.23 2014-08-08 08:49:44.000 220 21184.83 70.60 42843.72 47795.23 2014-08-08 08:49:45.000 220 21184.78 70.65 42843.71 47795.21 2014-08-08 08:49:46.000 220 21184.76 70.65 42843.70 47795.18 2014-08-08 08:49:47.000 220 21184.71 70.64 42843.64 47795.12 2014-08-08 08:49:48.000 220 21184.69 70.66 42843.59 47795.11 2014-08-08 08:49:49.000 220 21184.64 70.68 42843.58 47795.07 2014-08-08 08:49:50.000 220 21184.62 70.68 42843.58 47795.03 2014-08-08 08:49:51.000 220 21184.62 70.68 42843.53 47795.01 2014-08-08 08:49:52.000 220 21184.60 70.65 42843.53 47794.95 2014-08-08 08:49:53.000 220 21184.59 70.61 42843.51 47794.95 2014-08-08 08:49:54.000 220 21184.60 70.52 42843.50 47794.92 2014-08-08 08:49:55.000 220 21184.59 70.45 42843.51 47794.92 2014-08-08 08:49:56.000 220 21184.63 70.38 42843.54 47794.95 2014-08-08 08:49:57.000 220 21184.65 70.34 42843.57 47794.98 2014-08-08 08:49:58.000 220 21184.68 70.29 42843.60 47795.00 2014-08-08 08:49:59.000 220 21184.71 70.25 42843.60 47795.05 2014-08-08 08:50:00.000 220 21184.74 70.20 42843.65 47795.06 2014-08-08 08:50:01.000 220 21184.75 70.19 42843.64 47795.12 2014-08-08 08:50:02.000 220 21184.80 70.13 42843.69 47795.13 2014-08-08 08:50:03.000 220 21184.83 70.10 42843.66 47795.18 2014-08-08 08:50:04.000 220 21184.89 70.05 42843.72 47795.22 2014-08-08 08:50:05.000 220 21184.93 70.03 42843.78 47795.25 2014-08-08 08:50:06.000 220 21184.97 70.03 42843.77 47795.27 2014-08-08 08:50:07.000 220 21185.02 70.03 42843.76 47795.31 2014-08-08 08:50:08.000 220 21185.01 70.03 42843.77 47795.34 2014-08-08 08:50:09.000 220 21185.03 70.03 42843.78 47795.35 2014-08-08 08:50:10.000 220 21185.02 70.06 42843.76 47795.34 2014-08-08 08:50:11.000 220 21185.05 70.06 42843.77 47795.34 2014-08-08 08:50:12.000 220 21185.09 70.06 42843.78 47795.36 2014-08-08 08:50:13.000 220 21185.08 70.06 42843.77 47795.38 2014-08-08 08:50:14.000 220 21185.11 70.07 42843.76 47795.36 2014-08-08 08:50:15.000 220 21185.11 70.07 42843.75 47795.35 2014-08-08 08:50:16.000 220 21185.15 70.04 42843.74 47795.35 2014-08-08 08:50:17.000 220 21185.18 70.05 42843.70 47795.36 2014-08-08 08:50:18.000 220 21185.25 70.09 42843.72 47795.39 2014-08-08 08:50:19.000 220 21185.25 70.14 42843.72 47795.40 2014-08-08 08:50:20.000 220 21185.21 70.10 42843.74 47795.35 2014-08-08 08:50:21.000 220 21185.18 70.07 42843.74 47795.37 2014-08-08 08:50:22.000 220 21185.18 70.07 42843.73 47795.39 2014-08-08 08:50:23.000 220 21185.18 70.05 42843.74 47795.40 2014-08-08 08:50:24.000 220 21185.20 70.04 42843.76 47795.41 2014-08-08 08:50:25.000 220 21185.24 70.05 42843.72 47795.42 2014-08-08 08:50:26.000 220 21185.27 70.09 42843.74 47795.44 2014-08-08 08:50:27.000 220 21185.25 70.09 42843.75 47795.43 2014-08-08 08:50:28.000 220 21185.25 70.12 42843.73 47795.45 2014-08-08 08:50:29.000 220 21185.24 70.12 42843.74 47795.41 2014-08-08 08:50:30.000 220 21185.25 70.17 42843.74 47795.43 2014-08-08 08:50:31.000 220 21185.26 70.21 42843.73 47795.44 2014-08-08 08:50:32.000 220 21185.22 70.22 42843.74 47795.41 2014-08-08 08:50:33.000 220 21185.18 70.25 42843.72 47795.41 2014-08-08 08:50:34.000 220 21185.15 70.27 42843.74 47795.41 2014-08-08 08:50:35.000 220 21185.11 70.31 42843.74 47795.38 2014-08-08 08:50:36.000 220 21185.07 70.34 42843.75 47795.36 2014-08-08 08:50:37.000 220 21185.05 70.41 42843.74 47795.39 2014-08-08 08:50:38.000 220 21185.05 70.47 42843.72 47795.34 2014-08-08 08:50:39.000 220 21185.05 70.50 42843.69 47795.33 2014-08-08 08:50:40.000 220 21185.04 70.54 42843.69 47795.30 2014-08-08 08:50:41.000 220 21185.02 70.57 42843.69 47795.28 2014-08-08 08:50:42.000 220 21185.02 70.60 42843.67 47795.26 2014-08-08 08:50:43.000 220 21185.06 70.60 42843.65 47795.27 2014-08-08 08:50:44.000 220 21185.06 70.61 42843.64 47795.25 2014-08-08 08:50:45.000 220 21185.07 70.62 42843.64 47795.23 2014-08-08 08:50:46.000 220 21185.05 70.63 42843.63 47795.26 2014-08-08 08:50:47.000 220 21185.05 70.64 42843.64 47795.23 2014-08-08 08:50:48.000 220 21185.09 70.63 42843.64 47795.22 2014-08-08 08:50:49.000 220 21185.10 70.60 42843.63 47795.22 2014-08-08 08:50:50.000 220 21185.13 70.57 42843.66 47795.27 2014-08-08 08:50:51.000 220 21185.14 70.47 42843.67 47795.30 2014-08-08 08:50:52.000 220 21185.17 70.39 42843.72 47795.32 2014-08-08 08:50:53.000 220 21185.16 70.35 42843.74 47795.39 2014-08-08 08:50:54.000 220 21185.16 70.27 42843.81 47795.43 2014-08-08 08:50:55.000 220 21185.17 70.24 42843.84 47795.46 2014-08-08 08:50:56.000 220 21185.17 70.23 42843.88 47795.50 2014-08-08 08:50:57.000 220 21185.14 70.22 42843.90 47795.53 2014-08-08 08:50:58.000 220 21185.09 70.19 42843.96 47795.56 2014-08-08 08:50:59.000 220 21185.07 70.15 42844.02 47795.54 2014-08-08 08:51:00.000 220 21185.11 70.12 42844.05 47795.59 2014-08-08 08:51:01.000 220 21185.08 70.08 42844.06 47795.62 2014-08-08 08:51:02.000 220 21185.09 70.06 42844.08 47795.65 2014-08-08 08:51:03.000 220 21185.08 70.06 42844.09 47795.64 2014-08-08 08:51:04.000 220 21185.08 70.06 42844.10 47795.69 2014-08-08 08:51:05.000 220 21185.09 70.06 42844.10 47795.65 2014-08-08 08:51:06.000 220 21185.10 70.07 42844.06 47795.67 2014-08-08 08:51:07.000 220 21185.11 70.08 42844.05 47795.68 2014-08-08 08:51:08.000 220 21185.09 70.05 42844.07 47795.66 2014-08-08 08:51:09.000 220 21185.08 70.01 42844.07 47795.62 2014-08-08 08:51:10.000 220 21185.06 69.96 42844.08 47795.64 2014-08-08 08:51:11.000 220 21185.03 69.94 42844.06 47795.63 2014-08-08 08:51:12.000 220 21185.04 69.93 42844.06 47795.64 2014-08-08 08:51:13.000 220 21185.03 69.90 42844.10 47795.62 2014-08-08 08:51:14.000 220 21185.08 69.87 42844.13 47795.66 2014-08-08 08:51:15.000 220 21185.09 69.88 42844.14 47795.65 2014-08-08 08:51:16.000 220 21185.11 69.92 42844.13 47795.68 2014-08-08 08:51:17.000 220 21185.16 69.93 42844.12 47795.71 2014-08-08 08:51:18.000 220 21185.19 69.96 42844.12 47795.69 2014-08-08 08:51:19.000 220 21185.25 70.00 42844.10 47795.74 2014-08-08 08:51:20.000 220 21185.29 70.02 42844.07 47795.77 2014-08-08 08:51:21.000 220 21185.35 70.03 42844.06 47795.79 2014-08-08 08:51:22.000 220 21185.41 70.05 42844.08 47795.80 2014-08-08 08:51:23.000 220 21185.46 70.05 42844.07 47795.79 2014-08-08 08:51:24.000 220 21185.53 70.04 42844.05 47795.82 2014-08-08 08:51:25.000 220 21185.57 70.03 42844.09 47795.88 2014-08-08 08:51:26.000 220 21185.59 70.06 42844.11 47795.89 2014-08-08 08:51:27.000 220 21185.66 70.08 42844.07 47795.92 2014-08-08 08:51:28.000 220 21185.69 70.10 42844.08 47795.90 2014-08-08 08:51:29.000 220 21185.72 70.13 42844.09 47795.94 2014-08-08 08:51:30.000 220 21185.74 70.15 42844.04 47795.94 2014-08-08 08:51:31.000 220 21185.74 70.18 42844.04 47795.92 2014-08-08 08:51:32.000 220 21185.76 70.20 42844.03 47795.95 2014-08-08 08:51:33.000 220 21185.76 70.22 42844.03 47795.93 2014-08-08 08:51:34.000 220 21185.75 70.27 42844.02 47795.94 2014-08-08 08:51:35.000 220 21185.77 70.32 42844.00 47795.91 2014-08-08 08:51:36.000 220 21185.73 70.36 42843.94 47795.89 2014-08-08 08:51:37.000 220 21185.70 70.40 42843.87 47795.85 2014-08-08 08:51:38.000 220 21185.69 70.48 42843.86 47795.81 2014-08-08 08:51:39.000 220 21185.61 70.66 42843.82 47795.76 2014-08-08 08:51:40.000 220 21185.55 70.81 42843.72 47795.64 2014-08-08 08:51:41.000 220 21185.55 70.91 42843.57 47795.50 2014-08-08 08:51:42.000 220 21185.55 70.97 42843.43 47795.39 2014-08-08 08:51:43.000 220 21185.61 70.96 42843.34 47795.31 2014-08-08 08:51:44.000 220 21185.65 70.89 42843.35 47795.26 2014-08-08 08:51:45.000 220 21185.65 70.87 42843.38 47795.27 2014-08-08 08:51:46.000 220 21185.67 71.01 42843.32 47795.27 2014-08-08 08:51:47.000 220 21185.70 71.16 42843.26 47795.26 2014-08-08 08:51:48.000 220 21185.71 71.28 42843.13 47795.20 2014-08-08 08:51:49.000 220 21185.71 71.34 42843.05 47795.09 2014-08-08 08:51:50.000 220 21185.70 71.37 42842.99 47795.02 2014-08-08 08:51:51.000 220 21185.71 71.40 42842.94 47794.97 2014-08-08 08:51:52.000 220 21185.76 71.41 42842.91 47794.93 2014-08-08 08:51:53.000 220 21185.77 71.34 42842.93 47794.91 2014-08-08 08:51:54.000 220 21185.78 71.29 42842.91 47794.89 2014-08-08 08:51:55.000 220 21185.80 71.28 42842.95 47794.95 2014-08-08 08:51:56.000 220 21185.79 71.37 42842.97 47794.98 2014-08-08 08:51:57.000 220 21185.77 71.45 42842.90 47794.96 2014-08-08 08:51:58.000 220 21185.78 71.47 42842.85 47794.91 2014-08-08 08:51:59.000 220 21185.78 71.51 42842.78 47794.84 2014-08-08 08:52:00.000 220 21185.80 71.49 42842.76 47794.81 2014-08-08 08:52:01.000 220 21185.79 71.48 42842.74 47794.79 2014-08-08 08:52:02.000 220 21185.81 71.46 42842.72 47794.77 2014-08-08 08:52:03.000 220 21185.82 71.45 42842.72 47794.76 2014-08-08 08:52:04.000 220 21185.82 71.48 42842.71 47794.75 2014-08-08 08:52:05.000 220 21185.77 71.55 42842.69 47794.77 2014-08-08 08:52:06.000 220 21185.73 71.59 42842.67 47794.71 2014-08-08 08:52:07.000 220 21185.72 71.62 42842.67 47794.70 2014-08-08 08:52:08.000 220 21185.74 71.60 42842.67 47794.67 2014-08-08 08:52:09.000 220 21185.72 71.62 42842.67 47794.69 2014-08-08 08:52:10.000 220 21185.71 71.67 42842.68 47794.68 2014-08-08 08:52:11.000 220 21185.70 71.68 42842.68 47794.66 2014-08-08 08:52:12.000 220 21185.67 71.62 42842.72 47794.68 2014-08-08 08:52:13.000 220 21185.68 71.57 42842.73 47794.68 2014-08-08 08:52:14.000 220 21185.68 71.53 42842.80 47794.73 2014-08-08 08:52:15.000 220 21185.67 71.50 42842.84 47794.76 2014-08-08 08:52:16.000 220 21185.63 71.48 42842.90 47794.82 2014-08-08 08:52:17.000 220 21185.55 71.54 42842.92 47794.83 2014-08-08 08:52:18.000 220 21185.52 71.54 42842.94 47794.80 2014-08-08 08:52:19.000 220 21185.51 71.43 42842.91 47794.76 2014-08-08 08:52:20.000 220 21185.50 71.30 42842.96 47794.78 2014-08-08 08:52:21.000 220 21185.51 71.20 42843.04 47794.84 2014-08-08 08:52:22.000 220 21185.45 71.16 42843.10 47794.87 2014-08-08 08:52:23.000 220 21185.39 71.18 42843.10 47794.90 2014-08-08 08:52:24.000 220 21185.35 71.17 42843.11 47794.90 2014-08-08 08:52:25.000 220 21185.33 71.11 42843.12 47794.90 2014-08-08 08:52:26.000 220 21185.36 71.02 42843.14 47794.88 2014-08-08 08:52:27.000 220 21185.37 70.93 42843.21 47794.94 2014-08-08 08:52:28.000 220 21185.38 70.89 42843.25 47794.98 2014-08-08 08:52:29.000 220 21185.42 70.82 42843.27 47795.04 2014-08-08 08:52:30.000 220 21185.46 70.76 42843.32 47795.08 2014-08-08 08:52:31.000 220 21185.46 70.72 42843.37 47795.13 2014-08-08 08:52:32.000 220 21185.49 70.71 42843.40 47795.17 2014-08-08 08:52:33.000 220 21185.48 70.68 42843.45 47795.22 2014-08-08 08:52:34.000 220 21185.49 70.67 42843.47 47795.28 2014-08-08 08:52:35.000 220 21185.53 70.68 42843.55 47795.31 2014-08-08 08:52:36.000 220 21185.56 70.68 42843.57 47795.34 2014-08-08 08:52:37.000 220 21185.57 70.66 42843.57 47795.39 2014-08-08 08:52:38.000 220 21185.59 70.65 42843.59 47795.40 2014-08-08 08:52:39.000 220 21185.61 70.62 42843.61 47795.44 2014-08-08 08:52:40.000 220 21185.66 70.60 42843.62 47795.46 2014-08-08 08:52:41.000 220 21185.67 70.60 42843.65 47795.50 2014-08-08 08:52:42.000 220 21185.62 70.56 42843.70 47795.50 2014-08-08 08:52:43.000 220 21185.59 70.54 42843.68 47795.50 2014-08-08 08:52:44.000 220 21185.56 70.58 42843.71 47795.52 2014-08-08 08:52:45.000 220 21185.55 70.63 42843.69 47795.50 2014-08-08 08:52:46.000 220 21185.56 70.63 42843.66 47795.47 2014-08-08 08:52:47.000 220 21185.57 70.66 42843.64 47795.45 2014-08-08 08:52:48.000 220 21185.60 70.65 42843.62 47795.43 2014-08-08 08:52:49.000 220 21185.60 70.66 42843.59 47795.42 2014-08-08 08:52:50.000 220 21185.63 70.67 42843.54 47795.41 2014-08-08 08:52:51.000 220 21185.69 70.68 42843.50 47795.44 2014-08-08 08:52:52.000 220 21185.78 70.70 42843.49 47795.42 2014-08-08 08:52:53.000 220 21185.87 70.69 42843.48 47795.44 2014-08-08 08:52:54.000 220 21185.91 70.67 42843.48 47795.44 2014-08-08 08:52:55.000 220 21185.97 70.67 42843.46 47795.46 2014-08-08 08:52:56.000 220 21186.01 70.62 42843.45 47795.50 2014-08-08 08:52:57.000 220 21186.06 70.60 42843.45 47795.52 2014-08-08 08:52:58.000 220 21186.08 70.62 42843.46 47795.56 2014-08-08 08:52:59.000 220 21186.11 70.61 42843.47 47795.57 2014-08-08 08:53:00.000 220 21186.10 70.62 42843.48 47795.55 2014-08-08 08:53:01.000 220 21186.10 70.63 42843.46 47795.55 2014-08-08 08:53:02.000 220 21186.12 70.66 42843.46 47795.54 2014-08-08 08:53:03.000 220 21186.11 70.68 42843.43 47795.53 2014-08-08 08:53:04.000 220 21186.06 70.70 42843.41 47795.50 2014-08-08 08:53:05.000 220 21186.06 70.72 42843.39 47795.45 2014-08-08 08:53:06.000 220 21186.04 70.75 42843.38 47795.44 2014-08-08 08:53:07.000 220 21185.91 70.85 42843.33 47795.42 2014-08-08 08:53:08.000 220 21185.81 71.04 42843.24 47795.33 2014-08-08 08:53:09.000 220 21185.73 71.17 42843.12 47795.20 2014-08-08 08:53:10.000 220 21185.66 71.25 42843.00 47795.03 2014-08-08 08:53:11.000 220 21185.60 71.27 42842.91 47794.91 2014-08-08 08:53:12.000 220 21185.53 71.29 42842.85 47794.81 2014-08-08 08:53:13.000 220 21185.52 71.23 42842.84 47794.74 2014-08-08 08:53:14.000 220 21185.48 71.15 42842.85 47794.72 2014-08-08 08:53:15.000 220 21185.47 71.12 42842.85 47794.72 2014-08-08 08:53:16.000 220 21185.45 71.15 42842.87 47794.72 2014-08-08 08:53:17.000 220 21185.43 71.15 42842.86 47794.70 2014-08-08 08:53:18.000 220 21185.43 71.15 42842.87 47794.67 2014-08-08 08:53:19.000 220 21185.38 71.13 42842.85 47794.68 2014-08-08 08:53:20.000 220 21185.40 71.11 42842.85 47794.67 2014-08-08 08:53:21.000 220 21185.41 71.10 42842.84 47794.69 2014-08-08 08:53:22.000 220 21185.46 71.09 42842.83 47794.67 2014-08-08 08:53:23.000 220 21185.45 71.03 42842.81 47794.69 2014-08-08 08:53:24.000 220 21185.45 70.99 42842.85 47794.69 2014-08-08 08:53:25.000 220 21185.52 70.94 42842.84 47794.70 2014-08-08 08:53:26.000 220 21185.57 70.86 42842.89 47794.77 2014-08-08 08:53:27.000 220 21185.66 70.78 42842.94 47794.83 2014-08-08 08:53:28.000 220 21185.66 70.73 42842.94 47794.85 2014-08-08 08:53:29.000 220 21185.66 70.65 42843.02 47794.91 2014-08-08 08:53:30.000 220 21185.66 70.59 42843.08 47794.95 2014-08-08 08:53:31.000 220 21185.65 70.52 42843.09 47795.00 2014-08-08 08:53:32.000 220 21185.63 70.47 42843.15 47794.99 2014-08-08 08:53:33.000 220 21185.59 70.40 42843.18 47795.00 2014-08-08 08:53:34.000 220 21185.56 70.32 42843.19 47795.06 2014-08-08 08:53:35.000 220 21185.49 70.30 42843.22 47795.02 2014-08-08 08:53:36.000 220 21185.39 70.36 42843.17 47795.02 2014-08-08 08:53:37.000 220 21185.29 70.36 42843.12 47794.92 2014-08-08 08:53:38.000 220 21185.29 70.28 42843.09 47794.88 2014-08-08 08:53:39.000 220 21185.36 70.16 42843.10 47794.89 2014-08-08 08:53:40.000 220 21185.40 70.06 42843.17 47794.93 2014-08-08 08:53:41.000 220 21185.48 69.98 42843.23 47794.98 2014-08-08 08:53:42.000 220 21185.49 69.89 42843.28 47795.04 2014-08-08 08:53:43.000 220 21185.45 69.85 42843.33 47795.10 2014-08-08 08:53:44.000 220 21185.45 69.81 42843.40 47795.16 2014-08-08 08:53:45.000 220 21185.47 69.82 42843.40 47795.18 2014-08-08 08:53:46.000 220 21185.45 69.84 42843.43 47795.24 2014-08-08 08:53:47.000 220 21185.48 69.87 42843.45 47795.26 2014-08-08 08:53:48.000 220 21185.51 69.85 42843.45 47795.26 2014-08-08 08:53:49.000 220 21185.50 69.82 42843.49 47795.29 2014-08-08 08:53:50.000 220 21185.53 69.84 42843.52 47795.32 2014-08-08 08:53:51.000 220 21185.56 69.84 42843.53 47795.33 2014-08-08 08:53:52.000 220 21185.57 69.84 42843.56 47795.36 2014-08-08 08:53:53.000 220 21185.57 69.84 42843.57 47795.38 2014-08-08 08:53:54.000 220 21185.59 69.82 42843.61 47795.41 2014-08-08 08:53:55.000 220 21185.58 69.81 42843.64 47795.44 2014-08-08 08:53:56.000 220 21185.63 69.83 42843.64 47795.47 2014-08-08 08:53:57.000 220 21185.67 69.83 42843.66 47795.50 2014-08-08 08:53:58.000 220 21185.69 69.83 42843.70 47795.54 2014-08-08 08:53:59.000 220 21185.68 69.78 42843.72 47795.55 2014-08-08 08:54:00.000 220 21185.71 69.77 42843.73 47795.58 2014-08-08 08:54:01.000 220 21185.74 69.75 42843.78 47795.61 2014-08-08 08:54:02.000 220 21185.74 69.73 42843.80 47795.64 2014-08-08 08:54:03.000 220 21185.76 69.75 42843.80 47795.68 2014-08-08 08:54:04.000 220 21185.81 69.75 42843.81 47795.66 2014-08-08 08:54:05.000 220 21185.89 69.76 42843.83 47795.72 2014-08-08 08:54:06.000 220 21185.95 69.78 42843.84 47795.76 2014-08-08 08:54:07.000 220 21185.98 69.80 42843.81 47795.81 2014-08-08 08:54:08.000 220 21186.00 69.79 42843.83 47795.79 2014-08-08 08:54:09.000 220 21186.01 69.78 42843.84 47795.80 2014-08-08 08:54:10.000 220 21186.04 69.77 42843.82 47795.82 2014-08-08 08:54:11.000 220 21186.06 69.75 42843.83 47795.82 2014-08-08 08:54:12.000 220 21186.08 69.74 42843.80 47795.85 2014-08-08 08:54:13.000 220 21186.12 69.72 42843.79 47795.83 2014-08-08 08:54:14.000 220 21186.14 69.74 42843.82 47795.87 2014-08-08 08:54:15.000 220 21186.14 69.72 42843.84 47795.86 2014-08-08 08:54:16.000 220 21186.16 69.73 42843.83 47795.86 2014-08-08 08:54:17.000 220 21186.20 69.75 42843.83 47795.88 2014-08-08 08:54:18.000 220 21186.17 69.79 42843.80 47795.87 2014-08-08 08:54:19.000 220 21186.15 69.81 42843.77 47795.89 2014-08-08 08:54:20.000 220 21186.13 69.82 42843.73 47795.82 2014-08-08 08:54:21.000 220 21186.11 69.81 42843.73 47795.82 2014-08-08 08:54:22.000 220 21186.05 69.86 42843.82 47795.84 2014-08-08 08:54:23.000 220 21186.03 69.85 42843.80 47795.81 2014-08-08 08:54:24.000 220 21186.02 69.86 42843.77 47795.82 2014-08-08 08:54:25.000 220 21185.97 69.87 42843.78 47795.82 2014-08-08 08:54:26.000 220 21185.95 69.87 42843.82 47795.81 2014-08-08 08:54:27.000 220 21185.95 69.86 42843.83 47795.81 2014-08-08 08:54:28.000 220 21185.95 69.82 42843.84 47795.83 2014-08-08 08:54:29.000 220 21185.95 69.83 42843.86 47795.81 2014-08-08 08:54:30.000 220 21185.91 69.86 42843.88 47795.80 2014-08-08 08:54:31.000 220 21185.87 69.85 42843.87 47795.82 2014-08-08 08:54:32.000 220 21185.86 69.87 42843.91 47795.81 2014-08-08 08:54:33.000 220 21185.87 69.89 42843.89 47795.78 2014-08-08 08:54:34.000 220 21185.87 69.92 42843.86 47795.79 2014-08-08 08:54:35.000 220 21185.85 69.94 42843.85 47795.77 2014-08-08 08:54:36.000 220 21185.86 69.96 42843.85 47795.76 2014-08-08 08:54:37.000 220 21185.86 69.97 42843.84 47795.75 2014-08-08 08:54:38.000 220 21185.84 70.00 42843.83 47795.75 2014-08-08 08:54:39.000 220 21185.86 69.98 42843.85 47795.78 2014-08-08 08:54:40.000 220 21185.88 69.95 42843.84 47795.78 2014-08-08 08:54:41.000 220 21185.89 69.94 42843.83 47795.75 2014-08-08 08:54:42.000 220 21185.85 69.95 42843.86 47795.75 2014-08-08 08:54:43.000 220 21185.84 69.94 42843.83 47795.76 2014-08-08 08:54:44.000 220 21185.81 69.92 42843.80 47795.75 2014-08-08 08:54:45.000 220 21185.81 69.87 42843.80 47795.73 2014-08-08 08:54:46.000 220 21185.78 69.85 42843.81 47795.72 2014-08-08 08:54:47.000 220 21185.75 69.82 42843.83 47795.70 2014-08-08 08:54:48.000 220 21185.71 69.78 42843.82 47795.68 2014-08-08 08:54:49.000 220 21185.65 69.73 42843.82 47795.68 2014-08-08 08:54:50.000 220 21185.60 69.69 42843.84 47795.65 2014-08-08 08:54:51.000 220 21185.57 69.66 42843.80 47795.65 2014-08-08 08:54:52.000 220 21185.54 69.62 42843.81 47795.62 2014-08-08 08:54:53.000 220 21185.53 69.60 42843.81 47795.62 2014-08-08 08:54:54.000 220 21185.54 69.58 42843.80 47795.60 2014-08-08 08:54:55.000 220 21185.56 69.54 42843.77 47795.59 2014-08-08 08:54:56.000 220 21185.58 69.51 42843.76 47795.57 2014-08-08 08:54:57.000 220 21185.58 69.47 42843.73 47795.55 2014-08-08 08:54:58.000 220 21185.61 69.42 42843.71 47795.56 2014-08-08 08:54:59.000 220 21185.60 69.40 42843.71 47795.56 2014-08-08 08:55:00.000 220 21185.61 69.36 42843.70 47795.57 2014-08-08 08:55:01.000 220 21185.63 69.35 42843.69 47795.56 2014-08-08 08:55:02.000 220 21185.65 69.36 42843.70 47795.57 2014-08-08 08:55:03.000 220 21185.65 69.36 42843.70 47795.55 2014-08-08 08:55:04.000 220 21185.67 69.35 42843.69 47795.57 2014-08-08 08:55:05.000 220 21185.66 69.36 42843.68 47795.58 2014-08-08 08:55:06.000 220 21185.67 69.37 42843.67 47795.56 2014-08-08 08:55:07.000 220 21185.69 69.36 42843.70 47795.58 2014-08-08 08:55:08.000 220 21185.66 69.38 42843.70 47795.59 2014-08-08 08:55:09.000 220 21185.66 69.41 42843.69 47795.60 2014-08-08 08:55:10.000 220 21185.66 69.43 42843.70 47795.58 2014-08-08 08:55:11.000 220 21185.67 69.48 42843.68 47795.61 2014-08-08 08:55:12.000 220 21185.67 69.48 42843.69 47795.60 2014-08-08 08:55:13.000 220 21185.67 69.53 42843.69 47795.56 2014-08-08 08:55:14.000 220 21185.68 69.56 42843.67 47795.55 2014-08-08 08:55:15.000 220 21185.67 69.55 42843.66 47795.55 2014-08-08 08:55:16.000 220 21185.67 69.57 42843.63 47795.54 2014-08-08 08:55:17.000 220 21185.69 69.58 42843.58 47795.51 2014-08-08 08:55:18.000 220 21185.74 69.57 42843.55 47795.49 2014-08-08 08:55:19.000 220 21185.75 69.55 42843.56 47795.48 2014-08-08 08:55:20.000 220 21185.76 69.57 42843.53 47795.48 2014-08-08 08:55:21.000 220 21185.76 69.59 42843.53 47795.46 2014-08-08 08:55:22.000 220 21185.79 69.59 42843.51 47795.49 2014-08-08 08:55:23.000 220 21185.80 69.58 42843.53 47795.47 2014-08-08 08:55:24.000 220 21185.84 69.59 42843.52 47795.50 2014-08-08 08:55:25.000 220 21185.88 69.57 42843.56 47795.49 2014-08-08 08:55:26.000 220 21185.89 69.59 42843.53 47795.51 2014-08-08 08:55:27.000 220 21185.90 69.58 42843.53 47795.52 2014-08-08 08:55:28.000 220 21185.88 69.59 42843.59 47795.55 2014-08-08 08:55:29.000 220 21185.84 69.56 42843.60 47795.55 2014-08-08 08:55:30.000 220 21185.82 69.51 42843.62 47795.57 2014-08-08 08:55:31.000 220 21185.82 69.50 42843.68 47795.59 2014-08-08 08:55:32.000 220 21185.80 69.48 42843.70 47795.62 2014-08-08 08:55:33.000 220 21185.84 69.49 42843.72 47795.64 2014-08-08 08:55:34.000 220 21185.83 69.53 42843.72 47795.63 2014-08-08 08:55:35.000 220 21185.84 69.55 42843.70 47795.63 2014-08-08 08:55:36.000 220 21185.86 69.55 42843.69 47795.63 2014-08-08 08:55:37.000 220 21185.89 69.54 42843.64 47795.62 2014-08-08 08:55:38.000 220 21185.90 69.52 42843.61 47795.62 2014-08-08 08:55:39.000 220 21185.92 69.51 42843.64 47795.61 2014-08-08 08:55:40.000 220 21185.93 69.50 42843.62 47795.60 2014-08-08 08:55:41.000 220 21185.98 69.47 42843.63 47795.61 2014-08-08 08:55:42.000 220 21185.99 69.46 42843.63 47795.64 2014-08-08 08:55:43.000 220 21186.00 69.49 42843.62 47795.63 2014-08-08 08:55:44.000 220 21186.01 69.48 42843.60 47795.62 2014-08-08 08:55:45.000 220 21186.00 69.47 42843.58 47795.60 2014-08-08 08:55:46.000 220 21186.00 69.49 42843.60 47795.59 2014-08-08 08:55:47.000 220 21186.00 69.48 42843.56 47795.59 2014-08-08 08:55:48.000 220 21186.04 69.51 42843.57 47795.61 2014-08-08 08:55:49.000 220 21186.03 69.54 42843.57 47795.60 2014-08-08 08:55:50.000 220 21186.01 69.55 42843.52 47795.59 2014-08-08 08:55:51.000 220 21185.99 69.54 42843.51 47795.59 2014-08-08 08:55:52.000 220 21185.94 69.53 42843.54 47795.55 2014-08-08 08:55:53.000 220 21185.90 69.53 42843.53 47795.54 2014-08-08 08:55:54.000 220 21185.90 69.53 42843.53 47795.52 2014-08-08 08:55:55.000 220 21185.89 69.49 42843.53 47795.53 2014-08-08 08:55:56.000 220 21185.92 69.49 42843.53 47795.53 2014-08-08 08:55:57.000 220 21185.91 69.48 42843.56 47795.52 2014-08-08 08:55:58.000 220 21185.90 69.46 42843.55 47795.53 2014-08-08 08:55:59.000 220 21185.90 69.46 42843.57 47795.52 2014-08-08 08:56:00.000 220 21185.89 69.44 42843.59 47795.56 2014-08-08 08:56:01.000 220 21185.91 69.44 42843.64 47795.57 2014-08-08 08:56:02.000 220 21185.90 69.42 42843.65 47795.59 2014-08-08 08:56:03.000 220 21185.84 69.41 42843.67 47795.58 2014-08-08 08:56:04.000 220 21185.84 69.39 42843.71 47795.60 2014-08-08 08:56:05.000 220 21185.88 69.37 42843.74 47795.63 2014-08-08 08:56:06.000 220 21185.89 69.41 42843.71 47795.66 2014-08-08 08:56:07.000 220 21185.90 69.49 42843.73 47795.67 2014-08-08 08:56:08.000 220 21185.96 69.48 42843.75 47795.69 2014-08-08 08:56:09.000 220 21186.06 69.49 42843.74 47795.75 2014-08-08 08:56:10.000 220 21186.11 69.49 42843.75 47795.79 2014-08-08 08:56:11.000 220 21186.16 69.52 42843.79 47795.82 2014-08-08 08:56:12.000 220 21186.19 69.52 42843.78 47795.84 2014-08-08 08:56:13.000 220 21186.22 69.55 42843.79 47795.87 2014-08-08 08:56:14.000 220 21186.28 69.55 42843.80 47795.90 2014-08-08 08:56:15.000 220 21186.31 69.54 42843.80 47795.90 2014-08-08 08:56:16.000 220 21186.32 69.57 42843.82 47795.92 2014-08-08 08:56:17.000 220 21186.36 69.55 42843.78 47795.93 2014-08-08 08:56:18.000 220 21186.42 69.55 42843.78 47795.97 2014-08-08 08:56:19.000 220 21186.46 69.52 42843.78 47795.99 2014-08-08 08:56:20.000 220 21186.46 69.49 42843.81 47795.98 2014-08-08 08:56:21.000 220 21186.47 69.47 42843.82 47796.03 2014-08-08 08:56:22.000 220 21186.49 69.46 42843.85 47796.04 2014-08-08 08:56:23.000 220 21186.50 69.42 42843.82 47796.05 2014-08-08 08:56:24.000 220 21186.53 69.42 42843.82 47796.04 2014-08-08 08:56:25.000 220 21186.54 69.39 42843.83 47796.08 2014-08-08 08:56:26.000 220 21186.53 69.37 42843.88 47796.07 2014-08-08 08:56:27.000 220 21186.51 69.33 42843.90 47796.08 2014-08-08 08:56:28.000 220 21186.51 69.31 42843.91 47796.11 2014-08-08 08:56:29.000 220 21186.54 69.28 42843.92 47796.13 2014-08-08 08:56:30.000 220 21186.54 69.28 42843.93 47796.16 2014-08-08 08:56:31.000 220 21186.56 69.24 42843.98 47796.18 2014-08-08 08:56:32.000 220 21186.59 69.25 42843.98 47796.17 2014-08-08 08:56:33.000 220 21186.56 69.23 42843.97 47796.19 2014-08-08 08:56:34.000 220 21186.57 69.23 42843.95 47796.19 2014-08-08 08:56:35.000 220 21186.58 69.21 42843.94 47796.20 2014-08-08 08:56:36.000 220 21186.57 69.22 42843.95 47796.21 2014-08-08 08:56:37.000 220 21186.47 69.21 42843.95 47796.17 2014-08-08 08:56:38.000 220 21186.46 69.19 42843.94 47796.17 2014-08-08 08:56:39.000 220 21186.46 69.18 42843.97 47796.15 2014-08-08 08:56:40.000 220 21186.50 69.19 42843.99 47796.13 2014-08-08 08:56:41.000 220 21186.52 69.17 42843.99 47796.18 2014-08-08 08:56:42.000 220 21186.55 69.16 42843.96 47796.20 2014-08-08 08:56:43.000 220 21186.58 69.14 42843.95 47796.17 2014-08-08 08:56:44.000 220 21186.60 69.12 42843.96 47796.20 2014-08-08 08:56:45.000 220 21186.56 69.13 42843.93 47796.17 2014-08-08 08:56:46.000 220 21186.54 69.16 42843.86 47796.15 2014-08-08 08:56:47.000 220 21186.52 69.16 42843.84 47796.10 2014-08-08 08:56:48.000 220 21186.50 69.17 42843.78 47796.08 2014-08-08 08:56:49.000 220 21186.48 69.16 42843.75 47796.03 2014-08-08 08:56:50.000 220 21186.49 69.14 42843.74 47796.00 2014-08-08 08:56:51.000 220 21186.50 69.12 42843.74 47795.95 2014-08-08 08:56:52.000 220 21186.46 69.14 42843.71 47795.96 2014-08-08 08:56:53.000 220 21186.45 69.13 42843.68 47795.93 2014-08-08 08:56:54.000 220 21186.44 69.11 42843.64 47795.93 2014-08-08 08:56:55.000 220 21186.43 69.08 42843.67 47795.88 2014-08-08 08:56:56.000 220 21186.42 69.03 42843.67 47795.86 2014-08-08 08:56:57.000 220 21186.39 69.03 42843.64 47795.85 2014-08-08 08:56:58.000 220 21186.40 69.02 42843.64 47795.86 2014-08-08 08:56:59.000 220 21186.43 69.03 42843.65 47795.85 2014-08-08 08:57:00.000 220 21186.44 69.04 42843.62 47795.84 2014-08-08 08:57:01.000 220 21186.41 69.03 42843.57 47795.82 2014-08-08 08:57:02.000 220 21186.41 69.03 42843.57 47795.80 2014-08-08 08:57:03.000 220 21186.41 69.10 42843.58 47795.79 2014-08-08 08:57:04.000 220 21186.35 69.32 42843.45 47795.74 2014-08-08 08:57:05.000 220 21186.31 69.49 42843.33 47795.64 2014-08-08 08:57:06.000 220 21186.33 69.55 42843.19 47795.51 2014-08-08 08:57:07.000 220 21186.34 69.53 42843.10 47795.36 2014-08-08 08:57:08.000 220 21186.34 69.53 42843.02 47795.32 2014-08-08 08:57:09.000 220 21186.38 69.52 42842.97 47795.28 2014-08-08 08:57:10.000 220 21186.38 69.52 42842.94 47795.24 2014-08-08 08:57:11.000 220 21186.35 69.52 42842.96 47795.22 2014-08-08 08:57:12.000 220 21186.30 69.52 42842.94 47795.19 2014-08-08 08:57:13.000 220 21186.30 69.49 42842.94 47795.17 2014-08-08 08:57:14.000 220 21186.28 69.48 42842.92 47795.17 2014-08-08 08:57:15.000 220 21186.29 69.43 42842.90 47795.14 2014-08-08 08:57:16.000 220 21186.27 69.41 42842.93 47795.15 2014-08-08 08:57:17.000 220 21186.29 69.27 42842.99 47795.18 2014-08-08 08:57:18.000 220 21186.31 69.17 42843.07 47795.23 2014-08-08 08:57:19.000 220 21186.34 69.11 42843.17 47795.29 2014-08-08 08:57:20.000 220 21186.35 69.07 42843.20 47795.35 2014-08-08 08:57:21.000 220 21186.33 69.07 42843.24 47795.41 2014-08-08 08:57:22.000 220 21186.32 69.05 42843.30 47795.46 2014-08-08 08:57:23.000 220 21186.34 69.02 42843.31 47795.49 2014-08-08 08:57:24.000 220 21186.37 68.99 42843.33 47795.51 2014-08-08 08:57:25.000 220 21186.33 68.97 42843.39 47795.54 2014-08-08 08:57:26.000 220 21186.32 68.94 42843.39 47795.59 2014-08-08 08:57:27.000 220 21186.33 68.89 42843.43 47795.61 2014-08-08 08:57:28.000 220 21186.35 68.85 42843.49 47795.67 2014-08-08 08:57:29.000 220 21186.39 68.83 42843.55 47795.69 2014-08-08 08:57:30.000 220 21186.33 68.85 42843.55 47795.74 2014-08-08 08:57:31.000 220 21186.34 68.88 42843.56 47795.76 2014-08-08 08:57:32.000 220 21186.38 68.89 42843.54 47795.77 2014-08-08 08:57:33.000 220 21186.41 68.92 42843.57 47795.74 2014-08-08 08:57:34.000 220 21186.46 68.99 42843.51 47795.76 2014-08-08 08:57:35.000 220 21186.49 69.02 42843.47 47795.75 2014-08-08 08:57:36.000 220 21186.52 69.02 42843.42 47795.69 2014-08-08 08:57:37.000 220 21186.52 68.93 42843.41 47795.69 2014-08-08 08:57:38.000 220 21186.51 68.84 42843.43 47795.68 2014-08-08 08:57:39.000 220 21186.47 68.80 42843.43 47795.68 2014-08-08 08:57:40.000 220 21186.44 68.78 42843.45 47795.72 2014-08-08 08:57:41.000 220 21186.48 68.77 42843.48 47795.71 2014-08-08 08:57:42.000 220 21186.56 68.74 42843.47 47795.74 2014-08-08 08:57:43.000 220 21186.60 68.70 42843.49 47795.76 2014-08-08 08:57:44.000 220 21186.67 68.66 42843.51 47795.81 2014-08-08 08:57:45.000 220 21186.73 68.62 42843.53 47795.83 2014-08-08 08:57:46.000 220 21186.78 68.58 42843.55 47795.86 2014-08-08 08:57:47.000 220 21186.75 68.58 42843.56 47795.90 2014-08-08 08:57:48.000 220 21186.72 68.56 42843.58 47795.89 2014-08-08 08:57:49.000 220 21186.70 68.54 42843.59 47795.91 2014-08-08 08:57:50.000 220 21186.68 68.57 42843.60 47795.92 2014-08-08 08:57:51.000 220 21186.66 68.60 42843.57 47795.90 2014-08-08 08:57:52.000 220 21186.63 68.62 42843.54 47795.88 2014-08-08 08:57:53.000 220 21186.63 68.60 42843.52 47795.87 2014-08-08 08:57:54.000 220 21186.60 68.60 42843.51 47795.85 2014-08-08 08:57:55.000 220 21186.62 68.60 42843.54 47795.84 2014-08-08 08:57:56.000 220 21186.62 68.60 42843.53 47795.85 2014-08-08 08:57:57.000 220 21186.64 68.60 42843.52 47795.85 2014-08-08 08:57:58.000 220 21186.66 68.61 42843.51 47795.83 2014-08-08 08:57:59.000 220 21186.65 68.59 42843.52 47795.85 2014-08-08 08:58:00.000 220 21186.67 68.59 42843.49 47795.87 2014-08-08 08:58:01.000 220 21186.71 68.58 42843.50 47795.84 2014-08-08 08:58:02.000 220 21186.72 68.56 42843.50 47795.87 2014-08-08 08:58:03.000 220 21186.73 68.55 42843.49 47795.86 2014-08-08 08:58:04.000 220 21186.73 68.56 42843.52 47795.88 2014-08-08 08:58:05.000 220 21186.71 68.55 42843.53 47795.90 2014-08-08 08:58:06.000 220 21186.69 68.58 42843.58 47795.91 2014-08-08 08:58:07.000 220 21186.73 68.57 42843.60 47795.90 2014-08-08 08:58:08.000 220 21186.73 68.59 42843.58 47795.92 2014-08-08 08:58:09.000 220 21186.66 68.63 42843.58 47795.92 2014-08-08 08:58:10.000 220 21186.60 68.65 42843.52 47795.91 2014-08-08 08:58:11.000 220 21186.55 68.63 42843.53 47795.85 2014-08-08 08:58:12.000 220 21186.52 68.59 42843.52 47795.80 2014-08-08 08:58:13.000 220 21186.52 68.54 42843.52 47795.83 2014-08-08 08:58:14.000 220 21186.52 68.49 42843.55 47795.80 2014-08-08 08:58:15.000 220 21186.51 68.45 42843.60 47795.84 2014-08-08 08:58:16.000 220 21186.48 68.36 42843.63 47795.85 2014-08-08 08:58:17.000 220 21186.47 68.24 42843.68 47795.87 2014-08-08 08:58:18.000 220 21186.48 68.18 42843.74 47795.92 2014-08-08 08:58:19.000 220 21186.51 68.13 42843.79 47795.96 2014-08-08 08:58:20.000 220 21186.54 68.13 42843.82 47796.02 2014-08-08 08:58:21.000 220 21186.57 68.15 42843.83 47796.06 2014-08-08 08:58:22.000 220 21186.58 68.15 42843.82 47796.09 2014-08-08 08:58:23.000 220 21186.61 68.14 42843.80 47796.11 2014-08-08 08:58:24.000 220 21186.63 68.14 42843.80 47796.12 2014-08-08 08:58:25.000 220 21186.66 68.14 42843.78 47796.11 2014-08-08 08:58:26.000 220 21186.70 68.15 42843.74 47796.12 2014-08-08 08:58:27.000 220 21186.76 68.13 42843.77 47796.14 2014-08-08 08:58:28.000 220 21186.79 68.10 42843.74 47796.13 2014-08-08 08:58:29.000 220 21186.79 68.06 42843.72 47796.12 2014-08-08 08:58:30.000 220 21186.79 68.02 42843.69 47796.11 2014-08-08 08:58:31.000 220 21186.80 67.98 42843.69 47796.11 2014-08-08 08:58:32.000 220 21186.80 67.94 42843.72 47796.11 2014-08-08 08:58:33.000 220 21186.78 67.90 42843.71 47796.09 2014-08-08 08:58:34.000 220 21186.78 67.85 42843.70 47796.10 2014-08-08 08:58:35.000 220 21186.78 67.78 42843.73 47796.11 2014-08-08 08:58:36.000 220 21186.80 67.75 42843.79 47796.11 2014-08-08 08:58:37.000 220 21186.79 67.74 42843.78 47796.14 2014-08-08 08:58:38.000 220 21186.81 67.72 42843.80 47796.17 2014-08-08 08:58:39.000 220 21186.81 67.70 42843.82 47796.15 2014-08-08 08:58:40.000 220 21186.82 67.69 42843.81 47796.17 2014-08-08 08:58:41.000 220 21186.79 67.69 42843.79 47796.17 2014-08-08 08:58:42.000 220 21186.79 67.68 42843.78 47796.17 2014-08-08 08:58:43.000 220 21186.83 67.66 42843.80 47796.15 2014-08-08 08:58:44.000 220 21186.88 67.62 42843.75 47796.16 2014-08-08 08:58:45.000 220 21186.85 67.60 42843.75 47796.18 2014-08-08 08:58:46.000 220 21186.87 67.57 42843.76 47796.19 2014-08-08 08:58:47.000 220 21186.87 67.55 42843.79 47796.19 2014-08-08 08:58:48.000 220 21186.87 67.53 42843.80 47796.19 2014-08-08 08:58:49.000 220 21186.89 67.52 42843.82 47796.21 2014-08-08 08:58:50.000 220 21186.90 67.49 42843.82 47796.20 2014-08-08 08:58:51.000 220 21186.85 67.48 42843.87 47796.22 2014-08-08 08:58:52.000 220 21186.83 67.46 42843.86 47796.22 2014-08-08 08:58:53.000 220 21186.82 67.45 42843.86 47796.23 2014-08-08 08:58:54.000 220 21186.84 67.44 42843.88 47796.23 2014-08-08 08:58:55.000 220 21186.82 67.45 42843.88 47796.22 2014-08-08 08:58:56.000 220 21186.80 67.47 42843.85 47796.25 2014-08-08 08:58:57.000 220 21186.79 67.45 42843.87 47796.21 2014-08-08 08:58:58.000 220 21186.75 67.46 42843.84 47796.21 2014-08-08 08:58:59.000 220 21186.74 67.45 42843.85 47796.20 2014-08-08 08:59:00.000 220 21186.69 67.44 42843.88 47796.19 2014-08-08 08:59:01.000 220 21186.70 67.47 42843.86 47796.15 2014-08-08 08:59:02.000 220 21186.68 67.50 42843.85 47796.20 2014-08-08 08:59:03.000 220 21186.69 67.56 42843.83 47796.15 2014-08-08 08:59:04.000 220 21186.70 67.56 42843.83 47796.16 2014-08-08 08:59:05.000 220 21186.73 67.55 42843.81 47796.14 2014-08-08 08:59:06.000 220 21186.74 67.56 42843.79 47796.14 2014-08-08 08:59:07.000 220 21186.73 67.56 42843.75 47796.13 2014-08-08 08:59:08.000 220 21186.71 67.57 42843.73 47796.13 2014-08-08 08:59:09.000 220 21186.69 67.58 42843.77 47796.09 2014-08-08 08:59:10.000 220 21186.69 67.58 42843.76 47796.10 2014-08-08 08:59:11.000 220 21186.67 67.54 42843.76 47796.08 2014-08-08 08:59:12.000 220 21186.64 67.51 42843.76 47796.07 2014-08-08 08:59:13.000 220 21186.62 67.52 42843.76 47796.07 2014-08-08 08:59:14.000 220 21186.63 67.49 42843.75 47796.08 2014-08-08 08:59:15.000 220 21186.63 67.47 42843.76 47796.11 2014-08-08 08:59:16.000 220 21186.64 67.43 42843.76 47796.10 2014-08-08 08:59:17.000 220 21186.64 67.40 42843.81 47796.11 2014-08-08 08:59:18.000 220 21186.62 67.41 42843.81 47796.11 2014-08-08 08:59:19.000 220 21186.63 67.39 42843.80 47796.10 2014-08-08 08:59:20.000 220 21186.64 67.41 42843.77 47796.08 2014-08-08 08:59:21.000 220 21186.64 67.42 42843.76 47796.07 2014-08-08 08:59:22.000 220 21186.64 67.40 42843.73 47796.03 2014-08-08 08:59:23.000 220 21186.62 67.37 42843.72 47796.03 2014-08-08 08:59:24.000 220 21186.63 67.34 42843.71 47796.03 2014-08-08 08:59:25.000 220 21186.64 67.32 42843.70 47796.01 2014-08-08 08:59:26.000 220 21186.58 67.27 42843.72 47796.03 2014-08-08 08:59:27.000 220 21186.56 67.23 42843.77 47796.01 2014-08-08 08:59:28.000 220 21186.55 67.21 42843.74 47796.00 2014-08-08 08:59:29.000 220 21186.57 67.20 42843.76 47796.00 2014-08-08 08:59:30.000 220 21186.55 67.22 42843.76 47796.01 2014-08-08 08:59:31.000 220 21186.57 67.25 42843.73 47796.00 2014-08-08 08:59:32.000 220 21186.60 67.24 42843.71 47796.01 2014-08-08 08:59:33.000 220 21186.62 67.24 42843.69 47795.98 2014-08-08 08:59:34.000 220 21186.63 67.24 42843.67 47796.00 2014-08-08 08:59:35.000 220 21186.64 67.27 42843.65 47795.96 2014-08-08 08:59:36.000 220 21186.61 67.32 42843.63 47795.96 2014-08-08 08:59:37.000 220 21186.61 67.33 42843.59 47795.91 2014-08-08 08:59:38.000 220 21186.59 67.34 42843.53 47795.86 2014-08-08 08:59:39.000 220 21186.61 67.32 42843.52 47795.84 2014-08-08 08:59:40.000 220 21186.60 67.28 42843.54 47795.81 2014-08-08 08:59:41.000 220 21186.62 67.21 42843.53 47795.81 2014-08-08 08:59:42.000 220 21186.64 67.13 42843.56 47795.83 2014-08-08 08:59:43.000 220 21186.69 67.07 42843.58 47795.88 2014-08-08 08:59:44.000 220 21186.72 67.01 42843.59 47795.91 2014-08-08 08:59:45.000 220 21186.68 67.01 42843.62 47795.92 2014-08-08 08:59:46.000 220 21186.65 66.98 42843.66 47795.98 2014-08-08 08:59:47.000 220 21186.67 66.98 42843.65 47795.94 2014-08-08 08:59:48.000 220 21186.66 66.94 42843.66 47795.95 2014-08-08 08:59:49.000 220 21186.66 66.89 42843.64 47795.95 2014-08-08 08:59:50.000 220 21186.69 66.81 42843.64 47795.97 2014-08-08 08:59:51.000 220 21186.69 66.74 42843.71 47796.00 2014-08-08 08:59:52.000 220 21186.71 66.66 42843.73 47796.04 2014-08-08 08:59:53.000 220 21186.72 66.60 42843.79 47796.08 2014-08-08 08:59:54.000 220 21186.75 66.56 42843.84 47796.12 2014-08-08 08:59:55.000 220 21186.73 66.57 42843.81 47796.15 2014-08-08 08:59:56.000 220 21186.71 66.62 42843.81 47796.14 2014-08-08 08:59:57.000 220 21186.67 66.67 42843.76 47796.14 2014-08-08 08:59:58.000 220 21186.64 66.72 42843.74 47796.10 2014-08-08 08:59:59.000 220 21186.63 66.74 42843.73 47796.06 2014-08-08 09:00:00.000 220 21186.61 66.71 42843.67 47796.00 2014-08-08 09:00:01.000 220 21186.61 66.66 42843.67 47796.01 2014-08-08 09:00:02.000 220 21186.62 66.61 42843.72 47795.99 2014-08-08 09:00:03.000 220 21186.64 66.57 42843.75 47796.01 2014-08-08 09:00:04.000 220 21186.65 66.56 42843.74 47796.03 2014-08-08 09:00:05.000 220 21186.65 66.62 42843.71 47796.05 2014-08-08 09:00:06.000 220 21186.64 66.67 42843.67 47796.02 2014-08-08 09:00:07.000 220 21186.62 66.74 42843.63 47796.00 2014-08-08 09:00:08.000 220 21186.64 66.79 42843.60 47795.95 2014-08-08 09:00:09.000 220 21186.62 66.77 42843.57 47795.92 2014-08-08 09:00:10.000 220 21186.63 66.74 42843.52 47795.88 2014-08-08 09:00:11.000 220 21186.66 66.71 42843.51 47795.86 2014-08-08 09:00:12.000 220 21186.65 66.68 42843.52 47795.88 2014-08-08 09:00:13.000 220 21186.64 66.66 42843.50 47795.85 2014-08-08 09:00:14.000 220 21186.67 66.66 42843.53 47795.87 2014-08-08 09:00:15.000 220 21186.68 66.66 42843.53 47795.88 2014-08-08 09:00:16.000 220 21186.68 66.67 42843.51 47795.90 2014-08-08 09:00:17.000 220 21186.69 66.68 42843.49 47795.89 2014-08-08 09:00:18.000 220 21186.71 66.67 42843.50 47795.88 2014-08-08 09:00:19.000 220 21186.74 66.68 42843.51 47795.89 2014-08-08 09:00:20.000 220 21186.72 66.67 42843.47 47795.87 2014-08-08 09:00:21.000 220 21186.76 66.66 42843.49 47795.86 2014-08-08 09:00:22.000 220 21186.81 66.67 42843.47 47795.88 2014-08-08 09:00:23.000 220 21186.84 66.66 42843.46 47795.91 2014-08-08 09:00:24.000 220 21186.85 66.64 42843.48 47795.91 2014-08-08 09:00:25.000 220 21186.84 66.59 42843.49 47795.91 2014-08-08 09:00:26.000 220 21186.88 66.53 42843.52 47795.94 2014-08-08 09:00:27.000 220 21186.90 66.49 42843.54 47795.94 2014-08-08 09:00:28.000 220 21186.93 66.45 42843.53 47795.96 2014-08-08 09:00:29.000 220 21186.94 66.45 42843.54 47796.00 2014-08-08 09:00:30.000 220 21186.94 66.48 42843.53 47795.99 2014-08-08 09:00:31.000 220 21186.93 66.52 42843.53 47795.97 2014-08-08 09:00:32.000 220 21186.92 66.51 42843.49 47795.98 2014-08-08 09:00:33.000 220 21186.95 66.52 42843.48 47795.98 2014-08-08 09:00:34.000 220 21187.01 66.51 42843.45 47795.97 2014-08-08 09:00:35.000 220 21187.00 66.48 42843.44 47795.96 2014-08-08 09:00:36.000 220 21186.99 66.45 42843.42 47795.96 2014-08-08 09:00:37.000 220 21186.94 66.40 42843.48 47795.95 2014-08-08 09:00:38.000 220 21186.95 66.37 42843.49 47795.96 2014-08-08 09:00:39.000 220 21186.94 66.37 42843.53 47795.96 2014-08-08 09:00:40.000 220 21186.93 66.33 42843.53 47795.96 2014-08-08 09:00:41.000 220 21186.92 66.35 42843.55 47795.96 2014-08-08 09:00:42.000 220 21186.88 66.37 42843.53 47795.98 2014-08-08 09:00:43.000 220 21186.85 66.38 42843.55 47795.99 2014-08-08 09:00:44.000 220 21186.88 66.38 42843.56 47795.96 2014-08-08 09:00:45.000 220 21186.88 66.36 42843.56 47795.93 2014-08-08 09:00:46.000 220 21186.88 66.34 42843.54 47795.97 2014-08-08 09:00:47.000 220 21186.89 66.35 42843.53 47795.95 2014-08-08 09:00:48.000 220 21186.92 66.34 42843.52 47795.94 2014-08-08 09:00:49.000 220 21186.92 66.31 42843.51 47795.93 2014-08-08 09:00:50.000 220 21186.89 66.30 42843.51 47795.95 2014-08-08 09:00:51.000 220 21186.89 66.30 42843.52 47795.92 2014-08-08 09:00:52.000 220 21186.88 66.28 42843.52 47795.95 2014-08-08 09:00:53.000 220 21186.81 66.29 42843.49 47795.93 2014-08-08 09:00:54.000 220 21186.79 66.32 42843.48 47795.91 2014-08-08 09:00:55.000 220 21186.76 66.33 42843.47 47795.87 2014-08-08 09:00:56.000 220 21186.72 66.34 42843.47 47795.84 2014-08-08 09:00:57.000 220 21186.68 66.34 42843.44 47795.82 2014-08-08 09:00:58.000 220 21186.66 66.32 42843.41 47795.78 2014-08-08 09:00:59.000 220 21186.65 66.28 42843.44 47795.77 2014-08-08 09:01:00.000 220 21186.63 66.25 42843.47 47795.80 2014-08-08 09:01:01.000 220 21186.61 66.23 42843.48 47795.77 2014-08-08 09:01:02.000 220 21186.59 66.20 42843.49 47795.77 2014-08-08 09:01:03.000 220 21186.55 66.15 42843.47 47795.76 2014-08-08 09:01:04.000 220 21186.51 66.13 42843.48 47795.76 2014-08-08 09:01:05.000 220 21186.46 66.15 42843.47 47795.72 2014-08-08 09:01:06.000 220 21186.41 66.17 42843.43 47795.69 2014-08-08 09:01:07.000 220 21186.37 66.15 42843.44 47795.66 2014-08-08 09:01:08.000 220 21186.39 66.16 42843.44 47795.66 2014-08-08 09:01:09.000 220 21186.38 66.19 42843.42 47795.65 2014-08-08 09:01:10.000 220 21186.39 66.20 42843.41 47795.62 2014-08-08 09:01:11.000 220 21186.42 66.22 42843.40 47795.63 2014-08-08 09:01:12.000 220 21186.43 66.21 42843.41 47795.62 2014-08-08 09:01:13.000 220 21186.42 66.19 42843.42 47795.64 2014-08-08 09:01:14.000 220 21186.42 66.16 42843.43 47795.64 2014-08-08 09:01:15.000 220 21186.41 66.13 42843.45 47795.65 2014-08-08 09:01:16.000 220 21186.39 66.12 42843.49 47795.64 2014-08-08 09:01:17.000 220 21186.38 66.11 42843.52 47795.66 2014-08-08 09:01:18.000 220 21186.38 66.13 42843.52 47795.66 2014-08-08 09:01:19.000 220 21186.37 66.14 42843.51 47795.69 2014-08-08 09:01:20.000 220 21186.33 66.15 42843.50 47795.68 2014-08-08 09:01:21.000 220 21186.30 66.19 42843.53 47795.70 2014-08-08 09:01:22.000 220 21186.25 66.28 42843.49 47795.70 2014-08-08 09:01:23.000 220 21186.24 66.31 42843.50 47795.63 2014-08-08 09:01:24.000 220 21186.26 66.31 42843.44 47795.59 2014-08-08 09:01:25.000 220 21186.24 66.33 42843.39 47795.58 2014-08-08 09:01:26.000 220 21186.24 66.32 42843.42 47795.56 2014-08-08 09:01:27.000 220 21186.24 66.34 42843.46 47795.55 2014-08-08 09:01:28.000 220 21186.28 66.34 42843.46 47795.57 2014-08-08 09:01:29.000 220 21186.27 66.34 42843.45 47795.59 2014-08-08 09:01:30.000 220 21186.25 66.34 42843.45 47795.61 2014-08-08 09:01:31.000 220 21186.27 66.35 42843.48 47795.59 2014-08-08 09:01:32.000 220 21186.29 66.38 42843.49 47795.63 2014-08-08 09:01:33.000 220 21186.33 66.41 42843.43 47795.61 2014-08-08 09:01:34.000 220 21186.39 66.40 42843.44 47795.64 2014-08-08 09:01:35.000 220 21186.46 66.35 42843.45 47795.67 2014-08-08 09:01:36.000 220 21186.50 66.32 42843.46 47795.66 2014-08-08 09:01:37.000 220 21186.48 66.28 42843.48 47795.70 2014-08-08 09:01:38.000 220 21186.50 66.26 42843.50 47795.74 2014-08-08 09:01:39.000 220 21186.51 66.29 42843.53 47795.75 2014-08-08 09:01:40.000 220 21186.50 66.32 42843.52 47795.76 2014-08-08 09:01:41.000 220 21186.51 66.33 42843.51 47795.80 2014-08-08 09:01:42.000 220 21186.53 66.35 42843.52 47795.78 2014-08-08 09:01:43.000 220 21186.53 66.39 42843.55 47795.77 2014-08-08 09:01:44.000 220 21186.53 66.45 42843.52 47795.80 2014-08-08 09:01:45.000 220 21186.48 66.49 42843.52 47795.78 2014-08-08 09:01:46.000 220 21186.44 66.53 42843.52 47795.75 2014-08-08 09:01:47.000 220 21186.42 66.51 42843.51 47795.72 2014-08-08 09:01:48.000 220 21186.35 66.53 42843.50 47795.72 2014-08-08 09:01:49.000 220 21186.30 66.53 42843.50 47795.69 2014-08-08 09:01:50.000 220 21186.26 66.57 42843.53 47795.72 2014-08-08 09:01:51.000 220 21186.26 66.58 42843.59 47795.70 2014-08-08 09:01:52.000 220 21186.26 66.61 42843.58 47795.71 2014-08-08 09:01:53.000 220 21186.27 66.62 42843.60 47795.70 2014-08-08 09:01:54.000 220 21186.25 66.64 42843.56 47795.70 2014-08-08 09:01:55.000 220 21186.25 66.63 42843.58 47795.68 2014-08-08 09:01:56.000 220 21186.25 66.60 42843.59 47795.71 2014-08-08 09:01:57.000 220 21186.25 66.62 42843.62 47795.70 2014-08-08 09:01:58.000 220 21186.25 66.62 42843.63 47795.73 2014-08-08 09:01:59.000 220 21186.23 66.65 42843.61 47795.72 2014-08-08 09:02:00.000 220 21186.21 66.69 42843.62 47795.71 2014-08-08 09:02:01.000 220 21186.22 66.70 42843.60 47795.73 2014-08-08 09:02:02.000 220 21186.24 66.70 42843.61 47795.73 2014-08-08 09:02:03.000 220 21186.20 66.72 42843.62 47795.72 2014-08-08 09:02:04.000 220 21186.18 66.71 42843.62 47795.71 2014-08-08 09:02:05.000 220 21186.18 66.72 42843.64 47795.71 2014-08-08 09:02:06.000 220 21186.20 66.72 42843.64 47795.71 2014-08-08 09:02:07.000 220 21186.16 66.72 42843.65 47795.73 2014-08-08 09:02:08.000 220 21186.16 66.71 42843.65 47795.73 2014-08-08 09:02:09.000 220 21186.18 66.71 42843.65 47795.76 2014-08-08 09:02:10.000 220 21186.16 66.73 42843.65 47795.78 2014-08-08 09:02:11.000 220 21186.14 66.77 42843.67 47795.75 2014-08-08 09:02:12.000 220 21186.16 66.80 42843.68 47795.76 2014-08-08 09:02:13.000 220 21186.13 66.81 42843.68 47795.75 2014-08-08 09:02:14.000 220 21186.14 66.82 42843.68 47795.74 2014-08-08 09:02:15.000 220 21186.13 66.83 42843.68 47795.76 2014-08-08 09:02:16.000 220 21186.14 66.85 42843.67 47795.75 2014-08-08 09:02:17.000 220 21186.13 66.85 42843.67 47795.73 2014-08-08 09:02:18.000 220 21186.07 66.89 42843.63 47795.68 2014-08-08 09:02:19.000 220 21186.01 66.96 42843.60 47795.66 2014-08-08 09:02:20.000 220 21186.00 66.95 42843.61 47795.62 2014-08-08 09:02:21.000 220 21185.98 66.93 42843.58 47795.59 2014-08-08 09:02:22.000 220 21186.00 66.90 42843.55 47795.57 2014-08-08 09:02:23.000 220 21186.04 66.85 42843.56 47795.57 2014-08-08 09:02:24.000 220 21186.07 66.81 42843.58 47795.60 2014-08-08 09:02:25.000 220 21186.08 66.77 42843.58 47795.63 2014-08-08 09:02:26.000 220 21186.09 66.79 42843.56 47795.62 2014-08-08 09:02:27.000 220 21186.08 66.77 42843.59 47795.66 2014-08-08 09:02:28.000 220 21186.11 66.76 42843.60 47795.64 2014-08-08 09:02:29.000 220 21186.10 66.77 42843.58 47795.63 2014-08-08 09:02:30.000 220 21186.11 66.75 42843.55 47795.61 2014-08-08 09:02:31.000 220 21186.10 66.78 42843.53 47795.61 2014-08-08 09:02:32.000 220 21186.10 66.79 42843.52 47795.61 2014-08-08 09:02:33.000 220 21186.11 66.76 42843.53 47795.60 2014-08-08 09:02:34.000 220 21186.13 66.72 42843.52 47795.63 2014-08-08 09:02:35.000 220 21186.16 66.74 42843.52 47795.64 2014-08-08 09:02:36.000 220 21186.19 66.70 42843.52 47795.62 2014-08-08 09:02:37.000 220 21186.20 66.70 42843.51 47795.64 2014-08-08 09:02:38.000 220 21186.21 66.71 42843.54 47795.64 2014-08-08 09:02:39.000 220 21186.19 66.70 42843.57 47795.66 2014-08-08 09:02:40.000 220 21186.21 66.67 42843.54 47795.67 2014-08-08 09:02:41.000 220 21186.20 66.64 42843.52 47795.63 2014-08-08 09:02:42.000 220 21186.17 66.64 42843.56 47795.64 2014-08-08 09:02:43.000 220 21186.21 66.63 42843.53 47795.64 2014-08-08 09:02:44.000 220 21186.24 66.61 42843.55 47795.67 2014-08-08 09:02:45.000 220 21186.24 66.60 42843.54 47795.68 2014-08-08 09:02:46.000 220 21186.23 66.62 42843.56 47795.69 2014-08-08 09:02:47.000 220 21186.22 66.67 42843.55 47795.68 2014-08-08 09:02:48.000 220 21186.20 66.72 42843.52 47795.66 2014-08-08 09:02:49.000 220 21186.17 66.76 42843.51 47795.66 2014-08-08 09:02:50.000 220 21186.16 66.79 42843.50 47795.61 2014-08-08 09:02:51.000 220 21186.15 66.78 42843.49 47795.60 2014-08-08 09:02:52.000 220 21186.17 66.73 42843.49 47795.58 2014-08-08 09:02:53.000 220 21186.15 66.72 42843.53 47795.56 2014-08-08 09:02:54.000 220 21186.13 66.73 42843.52 47795.60 2014-08-08 09:02:55.000 220 21186.09 66.76 42843.52 47795.58 2014-08-08 09:02:56.000 220 21186.02 66.80 42843.52 47795.58 2014-08-08 09:02:57.000 220 21185.98 66.84 42843.53 47795.58 2014-08-08 09:02:58.000 220 21186.03 66.91 42843.50 47795.56 2014-08-08 09:02:59.000 220 21186.07 66.97 42843.48 47795.53 2014-08-08 09:03:00.000 220 21186.06 67.03 42843.43 47795.48 2014-08-08 09:03:01.000 220 21186.07 67.02 42843.40 47795.46 2014-08-08 09:03:02.000 220 21186.07 67.02 42843.37 47795.44 2014-08-08 09:03:03.000 220 21186.07 67.03 42843.32 47795.41 2014-08-08 09:03:04.000 220 21186.09 67.03 42843.30 47795.41 2014-08-08 09:03:05.000 220 21186.07 67.03 42843.31 47795.37 2014-08-08 09:03:06.000 220 21186.07 67.03 42843.32 47795.38 2014-08-08 09:03:07.000 220 21186.06 67.06 42843.31 47795.38 2014-08-08 09:03:08.000 220 21186.04 67.10 42843.31 47795.34 2014-08-08 09:03:09.000 220 21186.04 67.10 42843.28 47795.37 2014-08-08 09:03:10.000 220 21186.03 67.10 42843.26 47795.35 2014-08-08 09:03:11.000 220 21186.00 67.10 42843.27 47795.32 2014-08-08 09:03:12.000 220 21185.98 67.11 42843.25 47795.33 2014-08-08 09:03:13.000 220 21185.95 67.14 42843.26 47795.32 2014-08-08 09:03:14.000 220 21185.96 67.15 42843.26 47795.33 2014-08-08 09:03:15.000 220 21185.94 67.16 42843.27 47795.31 2014-08-08 09:03:16.000 220 21185.95 67.19 42843.27 47795.30 2014-08-08 09:03:17.000 220 21185.96 67.20 42843.23 47795.33 2014-08-08 09:03:18.000 220 21185.92 67.24 42843.26 47795.31 2014-08-08 09:03:19.000 220 21185.94 67.28 42843.28 47795.30 2014-08-08 09:03:20.000 220 21185.92 67.29 42843.26 47795.29 2014-08-08 09:03:21.000 220 21185.91 67.30 42843.26 47795.27 2014-08-08 09:03:22.000 220 21185.87 67.30 42843.27 47795.28 2014-08-08 09:03:23.000 220 21185.86 67.32 42843.31 47795.28 2014-08-08 09:03:24.000 220 21185.86 67.33 42843.32 47795.31 2014-08-08 09:03:25.000 220 21185.84 67.35 42843.31 47795.28 2014-08-08 09:03:26.000 220 21185.82 67.34 42843.31 47795.29 2014-08-08 09:03:27.000 220 21185.85 67.38 42843.30 47795.31 2014-08-08 09:03:28.000 220 21185.91 67.43 42843.33 47795.34 2014-08-08 09:03:29.000 220 21185.91 67.49 42843.33 47795.32 2014-08-08 09:03:30.000 220 21185.91 67.51 42843.29 47795.37 2014-08-08 09:03:31.000 220 21185.93 67.55 42843.28 47795.31 2014-08-08 09:03:32.000 220 21185.92 67.57 42843.29 47795.32 2014-08-08 09:03:33.000 220 21185.92 67.62 42843.31 47795.29 2014-08-08 09:03:34.000 220 21185.91 67.68 42843.27 47795.31 2014-08-08 09:03:35.000 220 21185.93 67.73 42843.24 47795.28 2014-08-08 09:03:36.000 220 21185.92 67.80 42843.23 47795.29 2014-08-08 09:03:37.000 220 21185.91 67.86 42843.20 47795.24 2014-08-08 09:03:38.000 220 21185.92 67.91 42843.13 47795.22 2014-08-08 09:03:39.000 220 21185.92 67.95 42843.09 47795.18 2014-08-08 09:03:40.000 220 21185.90 67.95 42843.11 47795.14 2014-08-08 09:03:41.000 220 21185.86 67.97 42843.09 47795.12 2014-08-08 09:03:42.000 220 21185.86 67.96 42843.05 47795.09 2014-08-08 09:03:43.000 220 21185.85 68.02 42843.04 47795.11 2014-08-08 09:03:44.000 220 21185.75 68.13 42843.01 47795.06 2014-08-08 09:03:45.000 220 21185.72 68.20 42842.97 47794.99 2014-08-08 09:03:46.000 220 21185.70 68.20 42842.91 47794.93 2014-08-08 09:03:47.000 220 21185.70 68.16 42842.91 47794.87 2014-08-08 09:03:48.000 220 21185.72 68.06 42842.91 47794.87 2014-08-08 09:03:49.000 220 21185.77 67.97 42842.91 47794.89 2014-08-08 09:03:50.000 220 21185.78 67.95 42842.97 47794.97 2014-08-08 09:03:51.000 220 21185.81 67.92 42843.01 47794.99 2014-08-08 09:03:52.000 220 21185.81 67.88 42843.05 47795.03 2014-08-08 09:03:53.000 220 21185.82 67.87 42843.10 47795.07 2014-08-08 09:03:54.000 220 21185.86 67.85 42843.13 47795.10 2014-08-08 09:03:55.000 220 21185.91 67.83 42843.13 47795.14 2014-08-08 09:03:56.000 220 21185.97 67.80 42843.18 47795.18 2014-08-08 09:03:57.000 220 21186.03 67.79 42843.21 47795.24 2014-08-08 09:03:58.000 220 21186.06 67.77 42843.24 47795.31 2014-08-08 09:03:59.000 220 21186.12 67.76 42843.25 47795.32 2014-08-08 09:04:00.000 220 21186.09 67.78 42843.29 47795.34 2014-08-08 09:04:01.000 220 21186.09 67.78 42843.28 47795.39 2014-08-08 09:04:02.000 220 21186.08 67.76 42843.28 47795.37 2014-08-08 09:04:03.000 220 21186.08 67.78 42843.30 47795.40 2014-08-08 09:04:04.000 220 21186.07 67.82 42843.32 47795.41 2014-08-08 09:04:05.000 220 21186.09 67.86 42843.32 47795.40 2014-08-08 09:04:06.000 220 21186.08 67.91 42843.28 47795.40 2014-08-08 09:04:07.000 220 21186.11 67.93 42843.26 47795.40 2014-08-08 09:04:08.000 220 21186.08 67.91 42843.32 47795.39 2014-08-08 09:04:09.000 220 21186.08 67.92 42843.32 47795.39 2014-08-08 09:04:10.000 220 21186.06 67.92 42843.30 47795.39 2014-08-08 09:04:11.000 220 21186.06 67.95 42843.32 47795.40 2014-08-08 09:04:12.000 220 21186.02 67.98 42843.34 47795.39 2014-08-08 09:04:13.000 220 21185.99 68.01 42843.34 47795.38 2014-08-08 09:04:14.000 220 21185.96 68.07 42843.30 47795.39 2014-08-08 09:04:15.000 220 21185.95 68.10 42843.27 47795.38 2014-08-08 09:04:16.000 220 21185.96 68.09 42843.31 47795.38 2014-08-08 09:04:17.000 220 21185.93 68.13 42843.33 47795.36 2014-08-08 09:04:18.000 220 21185.92 68.17 42843.31 47795.36 2014-08-08 09:04:19.000 220 21185.89 68.23 42843.34 47795.35 2014-08-08 09:04:20.000 220 21185.88 68.27 42843.36 47795.35 2014-08-08 09:04:21.000 220 21185.86 68.33 42843.32 47795.35 2014-08-08 09:04:22.000 220 21185.82 68.37 42843.28 47795.31 2014-08-08 09:04:23.000 220 21185.77 68.41 42843.27 47795.28 2014-08-08 09:04:24.000 220 21185.75 68.44 42843.28 47795.26 2014-08-08 09:04:25.000 220 21185.75 68.49 42843.29 47795.25 2014-08-08 09:04:26.000 220 21185.76 68.56 42843.24 47795.22 2014-08-08 09:04:27.000 220 21185.75 68.58 42843.21 47795.22 2014-08-08 09:04:28.000 220 21185.73 68.61 42843.21 47795.21 2014-08-08 09:04:29.000 220 21185.72 68.63 42843.20 47795.16 2014-08-08 09:04:30.000 220 21185.72 68.62 42843.20 47795.17 2014-08-08 09:04:31.000 220 21185.69 68.65 42843.20 47795.16 2014-08-08 09:04:32.000 220 21185.67 68.65 42843.21 47795.15 2014-08-08 09:04:33.000 220 21185.67 68.65 42843.21 47795.13 2014-08-08 09:04:34.000 220 21185.66 68.65 42843.19 47795.13 2014-08-08 09:04:35.000 220 21185.64 68.66 42843.23 47795.13 2014-08-08 09:04:36.000 220 21185.63 68.64 42843.20 47795.14 2014-08-08 09:04:37.000 220 21185.59 68.65 42843.20 47795.14 2014-08-08 09:04:38.000 220 21185.56 68.65 42843.27 47795.13 2014-08-08 09:04:39.000 220 21185.58 68.68 42843.29 47795.15 2014-08-08 09:04:40.000 220 21185.53 68.79 42843.27 47795.16 2014-08-08 09:04:41.000 220 21185.45 69.09 42843.14 47795.08 2014-08-08 09:04:42.000 220 21185.36 69.37 42843.02 47794.98 2014-08-08 09:04:43.000 220 21185.26 69.53 42842.82 47794.77 2014-08-08 09:04:44.000 220 21185.23 69.64 42842.66 47794.59 2014-08-08 09:04:45.000 220 21185.20 69.74 42842.52 47794.41 2014-08-08 09:04:46.000 220 21185.16 69.81 42842.44 47794.29 2014-08-08 09:04:47.000 220 21185.14 69.85 42842.34 47794.19 2014-08-08 09:04:48.000 220 21185.11 69.87 42842.26 47794.07 2014-08-08 09:04:49.000 220 21185.10 69.86 42842.18 47794.01 2014-08-08 09:04:50.000 220 21185.09 69.84 42842.15 47793.93 2014-08-08 09:04:51.000 220 21185.05 69.84 42842.14 47793.91 2014-08-08 09:04:52.000 220 21185.03 69.87 42842.09 47793.87 2014-08-08 09:04:53.000 220 21185.02 69.89 42842.09 47793.85 2014-08-08 09:04:54.000 220 21184.99 69.91 42842.05 47793.80 2014-08-08 09:04:55.000 220 21185.01 69.95 42842.01 47793.79 2014-08-08 09:04:56.000 220 21184.99 69.96 42841.97 47793.76 2014-08-08 09:04:57.000 220 21184.94 69.98 42841.92 47793.70 2014-08-08 09:04:58.000 220 21184.93 69.97 42841.90 47793.69 2014-08-08 09:04:59.000 220 21184.91 69.97 42841.89 47793.66 2014-08-08 09:05:00.000 220 21184.91 69.98 42841.90 47793.67 2014-08-08 09:05:01.000 220 21184.92 69.98 42841.92 47793.62 2014-08-08 09:05:02.000 220 21184.90 69.99 42841.89 47793.61 2014-08-08 09:05:03.000 220 21184.88 69.99 42841.84 47793.62 2014-08-08 09:05:04.000 220 21184.87 70.01 42841.85 47793.57 2014-08-08 09:05:05.000 220 21184.88 70.01 42841.84 47793.58 2014-08-08 09:05:06.000 220 21184.87 70.04 42841.86 47793.56 2014-08-08 09:05:07.000 220 21184.84 70.03 42841.85 47793.55 2014-08-08 09:05:08.000 220 21184.84 70.04 42841.82 47793.52 2014-08-08 09:05:09.000 220 21184.84 70.04 42841.88 47793.55 2014-08-08 09:05:10.000 220 21184.85 70.04 42841.88 47793.55 2014-08-08 09:05:11.000 220 21184.84 70.05 42841.89 47793.55 2014-08-08 09:05:12.000 220 21184.83 70.07 42841.86 47793.56 2014-08-08 09:05:13.000 220 21184.80 70.07 42841.90 47793.54 2014-08-08 09:05:14.000 220 21184.81 70.07 42841.89 47793.57 2014-08-08 09:05:15.000 220 21184.83 70.07 42841.92 47793.58 2014-08-08 09:05:16.000 220 21184.85 70.04 42842.00 47793.61 2014-08-08 09:05:17.000 220 21184.88 70.01 42842.03 47793.64 2014-08-08 09:05:18.000 220 21184.92 69.96 42842.05 47793.70 2014-08-08 09:05:19.000 220 21184.93 69.91 42842.11 47793.73 2014-08-08 09:05:20.000 220 21184.93 69.91 42842.14 47793.76 2014-08-08 09:05:21.000 220 21184.95 69.95 42842.14 47793.82 2014-08-08 09:05:22.000 220 21184.94 69.94 42842.18 47793.85 2014-08-08 09:05:23.000 220 21184.91 69.96 42842.22 47793.85 2014-08-08 09:05:24.000 220 21184.95 69.98 42842.20 47793.87 2014-08-08 09:05:25.000 220 21184.96 69.95 42842.20 47793.88 2014-08-08 09:05:26.000 220 21184.94 69.95 42842.23 47793.89 2014-08-08 09:05:27.000 220 21184.96 69.92 42842.26 47793.90 2014-08-08 09:05:28.000 220 21184.93 69.85 42842.30 47793.96 2014-08-08 09:05:29.000 220 21184.97 69.78 42842.34 47793.99 2014-08-08 09:05:30.000 220 21185.02 69.68 42842.40 47794.03 2014-08-08 09:05:31.000 220 21185.13 69.55 42842.52 47794.10 2014-08-08 09:05:32.000 220 21185.24 69.41 42842.61 47794.22 2014-08-08 09:05:33.000 220 21185.27 69.31 42842.71 47794.38 2014-08-08 09:05:34.000 220 21185.30 69.26 42842.81 47794.53 2014-08-08 09:05:35.000 220 21185.32 69.24 42842.89 47794.60 2014-08-08 09:05:36.000 220 21185.35 69.23 42842.93 47794.64 2014-08-08 09:05:37.000 220 21185.35 69.23 42842.94 47794.71 2014-08-08 09:05:38.000 220 21185.34 69.23 42842.98 47794.75 2014-08-08 09:05:39.000 220 21185.32 69.21 42843.01 47794.78 2014-08-08 09:05:40.000 220 21185.29 69.20 42843.02 47794.78 2014-08-08 09:05:41.000 220 21185.30 69.20 42843.05 47794.82 2014-08-08 09:05:42.000 220 21185.33 69.20 42843.06 47794.80 2014-08-08 09:05:43.000 220 21185.33 69.21 42843.04 47794.84 2014-08-08 09:05:44.000 220 21185.32 69.24 42843.05 47794.83 2014-08-08 09:05:45.000 220 21185.30 69.25 42843.10 47794.84 2014-08-08 09:05:46.000 220 21185.31 69.24 42843.06 47794.82 2014-08-08 09:05:47.000 220 21185.31 69.23 42843.06 47794.84 2014-08-08 09:05:48.000 220 21185.31 69.21 42843.11 47794.87 2014-08-08 09:05:49.000 220 21185.26 69.21 42843.09 47794.84 2014-08-08 09:05:50.000 220 21185.20 69.25 42843.11 47794.87 2014-08-08 09:05:51.000 220 21185.13 69.30 42843.09 47794.78 2014-08-08 09:05:52.000 220 21185.07 69.34 42843.05 47794.74 2014-08-08 09:05:53.000 220 21185.05 69.34 42843.04 47794.68 2014-08-08 09:05:54.000 220 21185.11 69.34 42843.05 47794.73 2014-08-08 09:05:55.000 220 21185.17 69.32 42843.09 47794.72 2014-08-08 09:05:56.000 220 21185.24 69.33 42843.08 47794.75 2014-08-08 09:05:57.000 220 21185.27 69.36 42843.09 47794.80 2014-08-08 09:05:58.000 220 21185.32 69.39 42843.07 47794.84 2014-08-08 09:05:59.000 220 21185.31 69.43 42843.07 47794.82 2014-08-08 09:06:00.000 220 21185.32 69.44 42843.06 47794.81 2014-08-08 09:06:01.000 220 21185.30 69.45 42843.04 47794.81 2014-08-08 09:06:02.000 220 21185.30 69.46 42843.04 47794.78 2014-08-08 09:06:03.000 220 21185.34 69.48 42843.02 47794.77 2014-08-08 09:06:04.000 220 21185.36 69.48 42843.03 47794.79 2014-08-08 09:06:05.000 220 21185.39 69.50 42843.03 47794.78 2014-08-08 09:06:06.000 220 21185.36 69.51 42843.01 47794.79 2014-08-08 09:06:07.000 220 21185.35 69.49 42843.03 47794.78 2014-08-08 09:06:08.000 220 21185.33 69.51 42843.01 47794.77 2014-08-08 09:06:09.000 220 21185.32 69.54 42843.00 47794.79 2014-08-08 09:06:10.000 220 21185.31 69.56 42843.01 47794.79 2014-08-08 09:06:11.000 220 21185.31 69.57 42842.99 47794.79 2014-08-08 09:06:12.000 220 21185.28 69.59 42842.99 47794.77 2014-08-08 09:06:13.000 220 21185.25 69.57 42843.00 47794.78 2014-08-08 09:06:14.000 220 21185.28 69.50 42843.00 47794.75 2014-08-08 09:06:15.000 220 21185.27 69.48 42842.98 47794.74 2014-08-08 09:06:16.000 220 21185.27 69.50 42842.96 47794.75 2014-08-08 09:06:17.000 220 21185.26 69.49 42842.96 47794.75 2014-08-08 09:06:18.000 220 21185.28 69.45 42842.97 47794.72 2014-08-08 09:06:19.000 220 21185.27 69.41 42842.97 47794.72 2014-08-08 09:06:20.000 220 21185.25 69.40 42842.95 47794.72 2014-08-08 09:06:21.000 220 21185.24 69.42 42842.95 47794.70 2014-08-08 09:06:22.000 220 21185.24 69.42 42842.97 47794.69 2014-08-08 09:06:23.000 220 21185.21 69.40 42842.92 47794.67 2014-08-08 09:06:24.000 220 21185.21 69.38 42842.90 47794.65 2014-08-08 09:06:25.000 220 21185.21 69.36 42842.92 47794.66 2014-08-08 09:06:26.000 220 21185.20 69.35 42842.92 47794.64 2014-08-08 09:06:27.000 220 21185.21 69.33 42842.90 47794.64 2014-08-08 09:06:28.000 220 21185.19 69.32 42842.90 47794.64 2014-08-08 09:06:29.000 220 21185.20 69.34 42842.89 47794.64 2014-08-08 09:06:30.000 220 21185.21 69.33 42842.89 47794.64 2014-08-08 09:06:31.000 220 21185.21 69.30 42842.90 47794.65 2014-08-08 09:06:32.000 220 21185.22 69.27 42842.90 47794.65 2014-08-08 09:06:33.000 220 21185.23 69.24 42842.89 47794.65 2014-08-08 09:06:34.000 220 21185.28 69.22 42842.88 47794.65 2014-08-08 09:06:35.000 220 21185.28 69.17 42842.92 47794.66 2014-08-08 09:06:36.000 220 21185.26 69.11 42842.92 47794.66 2014-08-08 09:06:37.000 220 21185.24 69.07 42842.94 47794.67 2014-08-08 09:06:38.000 220 21185.22 69.05 42842.94 47794.67 2014-08-08 09:06:39.000 220 21185.26 69.03 42842.92 47794.68 2014-08-08 09:06:40.000 220 21185.27 69.00 42842.94 47794.68 2014-08-08 09:06:41.000 220 21185.25 68.97 42842.96 47794.69 2014-08-08 09:06:42.000 220 21185.26 68.94 42842.95 47794.72 2014-08-08 09:06:43.000 220 21185.29 68.93 42842.93 47794.72 2014-08-08 09:06:44.000 220 21185.27 68.94 42842.92 47794.70 2014-08-08 09:06:45.000 220 21185.30 68.92 42842.92 47794.72 2014-08-08 09:06:46.000 220 21185.30 68.90 42842.90 47794.70 2014-08-08 09:06:47.000 220 21185.30 68.85 42842.87 47794.69 2014-08-08 09:06:48.000 220 21185.33 68.81 42842.83 47794.67 2014-08-08 09:06:49.000 220 21185.33 68.78 42842.82 47794.67 2014-08-08 09:06:50.000 220 21185.32 68.74 42842.87 47794.69 2014-08-08 09:06:51.000 220 21185.30 68.70 42842.89 47794.68 2014-08-08 09:06:52.000 220 21185.30 68.69 42842.88 47794.69 2014-08-08 09:06:53.000 220 21185.31 68.66 42842.88 47794.69 2014-08-08 09:06:54.000 220 21185.33 68.65 42842.87 47794.68 2014-08-08 09:06:55.000 220 21185.32 68.62 42842.87 47794.69 2014-08-08 09:06:56.000 220 21185.35 68.57 42842.88 47794.69 2014-08-08 09:06:57.000 220 21185.34 68.53 42842.92 47794.71 2014-08-08 09:06:58.000 220 21185.36 68.53 42842.91 47794.72 2014-08-08 09:06:59.000 220 21185.38 68.56 42842.89 47794.74 2014-08-08 09:07:00.000 220 21185.36 68.53 42842.89 47794.70 2014-08-08 09:07:01.000 220 21185.34 68.52 42842.86 47794.70 2014-08-08 09:07:02.000 220 21185.34 68.50 42842.90 47794.69 2014-08-08 09:07:03.000 220 21185.37 68.41 42842.91 47794.72 2014-08-08 09:07:04.000 220 21185.39 68.38 42842.92 47794.70 2014-08-08 09:07:05.000 220 21185.39 68.33 42842.95 47794.73 2014-08-08 09:07:06.000 220 21185.41 68.29 42842.99 47794.74 2014-08-08 09:07:07.000 220 21185.38 68.27 42843.00 47794.77 2014-08-08 09:07:08.000 220 21185.35 68.29 42842.99 47794.75 2014-08-08 09:07:09.000 220 21185.34 68.28 42842.98 47794.74 2014-08-08 09:07:10.000 220 21185.31 68.25 42842.98 47794.73 2014-08-08 09:07:11.000 220 21185.31 68.20 42843.01 47794.73 2014-08-08 09:07:12.000 220 21185.29 68.15 42843.01 47794.74 2014-08-08 09:07:13.000 220 21185.27 68.11 42843.05 47794.76 2014-08-08 09:07:14.000 220 21185.27 68.09 42843.08 47794.78 2014-08-08 09:07:15.000 220 21185.28 68.07 42843.13 47794.81 2014-08-08 09:07:16.000 220 21185.30 68.08 42843.14 47794.85 2014-08-08 09:07:17.000 220 21185.25 68.09 42843.12 47794.84 2014-08-08 09:07:18.000 220 21185.22 68.12 42843.11 47794.84 2014-08-08 09:07:19.000 220 21185.24 68.18 42843.12 47794.85 2014-08-08 09:07:20.000 220 21185.24 68.21 42843.07 47794.84 2014-08-08 09:07:21.000 220 21185.26 68.23 42843.06 47794.81 2014-08-08 09:07:22.000 220 21185.23 68.29 42843.04 47794.81 2014-08-08 09:07:23.000 220 21185.17 68.38 42843.01 47794.77 2014-08-08 09:07:24.000 220 21185.16 68.43 42842.98 47794.74 2014-08-08 09:07:25.000 220 21185.11 68.45 42842.95 47794.69 2014-08-08 09:07:26.000 220 21185.10 68.49 42842.93 47794.65 2014-08-08 09:07:27.000 220 21185.10 68.54 42842.94 47794.65 2014-08-08 09:07:28.000 220 21185.10 68.59 42842.90 47794.61 2014-08-08 09:07:29.000 220 21185.08 68.67 42842.86 47794.61 2014-08-08 09:07:30.000 220 21185.09 68.73 42842.86 47794.56 2014-08-08 09:07:31.000 220 21185.07 68.75 42842.81 47794.54 2014-08-08 09:07:32.000 220 21185.05 68.79 42842.79 47794.51 2014-08-08 09:07:33.000 220 21185.05 68.83 42842.80 47794.48 2014-08-08 09:07:34.000 220 21185.00 68.86 42842.76 47794.47 2014-08-08 09:07:35.000 220 21185.00 68.87 42842.70 47794.44 2014-08-08 09:07:36.000 220 21185.00 68.89 42842.70 47794.41 2014-08-08 09:07:37.000 220 21184.97 68.93 42842.71 47794.39 2014-08-08 09:07:38.000 220 21184.98 68.96 42842.70 47794.37 2014-08-08 09:07:39.000 220 21184.98 68.98 42842.68 47794.31 2014-08-08 09:07:40.000 220 21184.99 68.98 42842.60 47794.28 2014-08-08 09:07:41.000 220 21185.00 68.97 42842.59 47794.29 2014-08-08 09:07:42.000 220 21185.00 69.01 42842.57 47794.27 2014-08-08 09:07:43.000 220 21184.96 69.07 42842.53 47794.23 2014-08-08 09:07:44.000 220 21184.92 69.08 42842.47 47794.19 2014-08-08 09:07:45.000 220 21184.94 69.08 42842.45 47794.15 2014-08-08 09:07:46.000 220 21184.94 69.06 42842.45 47794.09 2014-08-08 09:07:47.000 220 21184.92 69.08 42842.42 47794.08 2014-08-08 09:07:48.000 220 21184.91 69.09 42842.39 47794.04 2014-08-08 09:07:49.000 220 21184.91 69.08 42842.39 47794.05 2014-08-08 09:07:50.000 220 21184.90 69.08 42842.37 47794.02 2014-08-08 09:07:51.000 220 21184.93 69.06 42842.38 47794.04 2014-08-08 09:07:52.000 220 21184.95 69.03 42842.38 47794.02 2014-08-08 09:07:53.000 220 21184.97 68.99 42842.37 47794.02 2014-08-08 09:07:54.000 220 21184.90 69.19 42842.36 47794.07 2014-08-08 09:07:55.000 220 21184.84 69.42 42842.27 47793.99 2014-08-08 09:07:56.000 220 21184.78 69.55 42842.12 47793.86 2014-08-08 09:07:57.000 220 21184.77 69.61 42842.02 47793.72 2014-08-08 09:07:58.000 220 21184.77 69.58 42841.95 47793.63 2014-08-08 09:07:59.000 220 21184.77 69.56 42841.89 47793.59 2014-08-08 09:08:00.000 220 21184.78 69.51 42841.88 47793.52 2014-08-08 09:08:01.000 220 21184.77 69.42 42841.92 47793.57 2014-08-08 09:08:02.000 220 21184.82 69.34 42841.95 47793.56 2014-08-08 09:08:03.000 220 21184.87 69.28 42841.96 47793.60 2014-08-08 09:08:04.000 220 21184.89 69.26 42842.01 47793.68 2014-08-08 09:08:05.000 220 21184.91 69.23 42842.03 47793.71 2014-08-08 09:08:06.000 220 21184.94 69.20 42842.02 47793.74 2014-08-08 09:08:07.000 220 21184.98 69.18 42842.05 47793.77 2014-08-08 09:08:08.000 220 21185.02 69.16 42842.04 47793.79 2014-08-08 09:08:09.000 220 21185.06 69.10 42842.02 47793.84 2014-08-08 09:08:10.000 220 21185.16 69.02 42842.06 47793.87 2014-08-08 09:08:11.000 220 21185.21 68.97 42842.08 47793.91 2014-08-08 09:08:12.000 220 21185.24 68.88 42842.04 47793.94 2014-08-08 09:08:13.000 220 21185.26 68.77 42842.10 47793.97 2014-08-08 09:08:14.000 220 21185.28 68.71 42842.13 47793.99 2014-08-08 09:08:15.000 220 21185.26 68.63 42842.12 47794.02 2014-08-08 09:08:16.000 220 21185.28 68.56 42842.16 47794.03 2014-08-08 09:08:17.000 220 21185.30 68.49 42842.13 47794.04 2014-08-08 09:08:18.000 220 21185.31 68.39 42842.13 47794.06 2014-08-08 09:08:19.000 220 21185.30 68.29 42842.18 47794.05 2014-08-08 09:08:20.000 220 21185.28 68.17 42842.23 47794.08 2014-08-08 09:08:21.000 220 21185.26 68.10 42842.23 47794.08 2014-08-08 09:08:22.000 220 21185.27 68.02 42842.26 47794.09 2014-08-08 09:08:23.000 220 21185.28 67.93 42842.27 47794.10 2014-08-08 09:08:24.000 220 21185.29 67.85 42842.27 47794.11 2014-08-08 09:08:25.000 220 21185.33 67.75 42842.31 47794.14 2014-08-08 09:08:26.000 220 21185.36 67.61 42842.35 47794.18 2014-08-08 09:08:27.000 220 21185.37 67.51 42842.37 47794.25 2014-08-08 09:08:28.000 220 21185.40 67.43 42842.45 47794.27 2014-08-08 09:08:29.000 220 21185.41 67.32 42842.48 47794.37 2014-08-08 09:08:30.000 220 21185.44 67.21 42842.51 47794.39 2014-08-08 09:08:31.000 220 21185.47 67.10 42842.58 47794.46 2014-08-08 09:08:32.000 220 21185.52 67.01 42842.65 47794.53 2014-08-08 09:08:33.000 220 21185.52 66.94 42842.72 47794.60 2014-08-08 09:08:34.000 220 21185.55 66.85 42842.74 47794.64 2014-08-08 09:08:35.000 220 21185.53 66.78 42842.79 47794.68 2014-08-08 09:08:36.000 220 21185.57 66.73 42842.85 47794.72 2014-08-08 09:08:37.000 220 21185.60 66.69 42842.87 47794.79 2014-08-08 09:08:38.000 220 21185.61 66.68 42842.92 47794.82 2014-08-08 09:08:39.000 220 21185.63 66.69 42842.91 47794.83 2014-08-08 09:08:40.000 220 21185.65 66.69 42842.93 47794.84 2014-08-08 09:08:41.000 220 21185.65 66.68 42842.90 47794.85 2014-08-08 09:08:42.000 220 21185.66 66.69 42842.88 47794.86 2014-08-08 09:08:43.000 220 21185.65 66.71 42842.85 47794.86 2014-08-08 09:08:44.000 220 21185.66 66.72 42842.88 47794.85 2014-08-08 09:08:45.000 220 21185.68 66.74 42842.88 47794.86 2014-08-08 09:08:46.000 220 21185.68 66.72 42842.90 47794.86 2014-08-08 09:08:47.000 220 21185.68 66.76 42842.88 47794.87 2014-08-08 09:08:48.000 220 21185.69 66.81 42842.91 47794.86 2014-08-08 09:08:49.000 220 21185.64 66.82 42842.87 47794.87 2014-08-08 09:08:50.000 220 21185.59 66.85 42842.86 47794.83 2014-08-08 09:08:51.000 220 21185.61 66.85 42842.88 47794.81 2014-08-08 09:08:52.000 220 21185.59 66.85 42842.90 47794.84 2014-08-08 09:08:53.000 220 21185.56 66.90 42842.90 47794.82 2014-08-08 09:08:54.000 220 21185.52 66.96 42842.89 47794.80 2014-08-08 09:08:55.000 220 21185.49 66.99 42842.85 47794.79 2014-08-08 09:08:56.000 220 21185.44 67.02 42842.84 47794.73 2014-08-08 09:08:57.000 220 21185.39 67.05 42842.84 47794.71 2014-08-08 09:08:58.000 220 21185.38 67.08 42842.82 47794.69 2014-08-08 09:08:59.000 220 21185.36 67.13 42842.79 47794.68 2014-08-08 09:09:00.000 220 21185.36 67.19 42842.76 47794.66 2014-08-08 09:09:01.000 220 21185.38 67.21 42842.76 47794.62 2014-08-08 09:09:02.000 220 21185.39 67.21 42842.74 47794.61 2014-08-08 09:09:03.000 220 21185.37 67.21 42842.76 47794.62 2014-08-08 09:09:04.000 220 21185.37 67.17 42842.81 47794.60 2014-08-08 09:09:05.000 220 21185.39 67.18 42842.81 47794.62 2014-08-08 09:09:06.000 220 21185.36 67.19 42842.78 47794.63 2014-08-08 09:09:07.000 220 21185.34 67.19 42842.83 47794.62 2014-08-08 09:09:08.000 220 21185.31 67.19 42842.81 47794.62 2014-08-08 09:09:09.000 220 21185.28 67.22 42842.81 47794.58 2014-08-08 09:09:10.000 220 21185.23 67.27 42842.82 47794.56 2014-08-08 09:09:11.000 220 21185.21 67.28 42842.76 47794.56 2014-08-08 09:09:12.000 220 21185.17 67.28 42842.72 47794.50 2014-08-08 09:09:13.000 220 21185.17 67.28 42842.74 47794.51 2014-08-08 09:09:14.000 220 21185.15 67.30 42842.72 47794.47 2014-08-08 09:09:15.000 220 21185.13 67.28 42842.70 47794.46 2014-08-08 09:09:16.000 220 21185.13 67.26 42842.70 47794.45 2014-08-08 09:09:17.000 220 21185.09 67.22 42842.70 47794.45 2014-08-08 09:09:18.000 220 21185.08 67.19 42842.71 47794.43 2014-08-08 09:09:19.000 220 21185.10 67.17 42842.73 47794.43 2014-08-08 09:09:20.000 220 21185.09 67.15 42842.77 47794.46 2014-08-08 09:09:21.000 220 21185.08 67.14 42842.78 47794.48 2014-08-08 09:09:22.000 220 21185.10 67.12 42842.78 47794.49 2014-08-08 09:09:23.000 220 21185.16 67.07 42842.80 47794.52 2014-08-08 09:09:24.000 220 21185.17 67.04 42842.82 47794.54 2014-08-08 09:09:25.000 220 21185.21 66.97 42842.83 47794.56 2014-08-08 09:09:26.000 220 21185.25 66.92 42842.88 47794.61 2014-08-08 09:09:27.000 220 21185.29 66.91 42842.91 47794.65 2014-08-08 09:09:28.000 220 21185.30 66.94 42842.91 47794.68 2014-08-08 09:09:29.000 220 21185.32 66.92 42842.89 47794.70 2014-08-08 09:09:30.000 220 21185.33 66.93 42842.88 47794.72 2014-08-08 09:09:31.000 220 21185.33 66.91 42842.87 47794.71 2014-08-08 09:09:32.000 220 21185.36 66.89 42842.89 47794.69 2014-08-08 09:09:33.000 220 21185.38 66.88 42842.91 47794.73 2014-08-08 09:09:34.000 220 21185.40 66.87 42842.89 47794.73 2014-08-08 09:09:35.000 220 21185.39 66.89 42842.87 47794.73 2014-08-08 09:09:36.000 220 21185.38 66.88 42842.84 47794.72 2014-08-08 09:09:37.000 220 21185.39 66.83 42842.87 47794.69 2014-08-08 09:09:38.000 220 21185.37 66.78 42842.86 47794.69 2014-08-08 09:09:39.000 220 21185.36 66.75 42842.88 47794.71 2014-08-08 09:09:40.000 220 21185.36 66.73 42842.88 47794.70 2014-08-08 09:09:41.000 220 21185.37 66.68 42842.88 47794.72 2014-08-08 09:09:42.000 220 21185.33 66.65 42842.92 47794.71 2014-08-08 09:09:43.000 220 21185.34 66.62 42842.92 47794.70 2014-08-08 09:09:44.000 220 21185.36 66.59 42842.91 47794.73 2014-08-08 09:09:45.000 220 21185.32 66.58 42842.90 47794.70 2014-08-08 09:09:46.000 220 21185.33 66.55 42842.89 47794.74 2014-08-08 09:09:47.000 220 21185.34 66.53 42842.92 47794.73 2014-08-08 09:09:48.000 220 21185.35 66.46 42842.93 47794.70 2014-08-08 09:09:49.000 220 21185.35 66.44 42842.96 47794.73 2014-08-08 09:09:50.000 220 21185.32 66.36 42842.96 47794.73 2014-08-08 09:09:51.000 220 21185.30 66.35 42842.93 47794.74 2014-08-08 09:09:52.000 220 21185.31 66.34 42842.96 47794.74 2014-08-08 09:09:53.000 220 21185.29 66.34 42843.00 47794.75 2014-08-08 09:09:54.000 220 21185.29 66.32 42843.00 47794.76 2014-08-08 09:09:55.000 220 21185.31 66.30 42842.99 47794.77 2014-08-08 09:09:56.000 220 21185.29 66.27 42842.98 47794.77 2014-08-08 09:09:57.000 220 21185.31 66.26 42842.97 47794.77 2014-08-08 09:09:58.000 220 21185.29 66.29 42842.92 47794.73 2014-08-08 09:09:59.000 220 21185.31 66.29 42842.86 47794.75 2014-08-08 09:10:00.000 220 21185.31 66.29 42842.85 47794.69 2014-08-08 09:10:01.000 220 21185.28 66.28 42842.84 47794.67 2014-08-08 09:10:02.000 220 21185.23 66.26 42842.80 47794.62 2014-08-08 09:10:03.000 220 21185.22 66.21 42842.79 47794.60 2014-08-08 09:10:04.000 220 21185.22 66.15 42842.80 47794.58 2014-08-08 09:10:05.000 220 21185.25 66.12 42842.81 47794.60 2014-08-08 09:10:06.000 220 21185.28 66.13 42842.85 47794.61 2014-08-08 09:10:07.000 220 21185.29 66.13 42842.84 47794.63 2014-08-08 09:10:08.000 220 21185.31 66.13 42842.83 47794.65 2014-08-08 09:10:09.000 220 21185.32 66.14 42842.80 47794.64 2014-08-08 09:10:10.000 220 21185.36 66.18 42842.81 47794.67 2014-08-08 09:10:11.000 220 21185.40 66.19 42842.81 47794.64 2014-08-08 09:10:12.000 220 21185.44 66.20 42842.79 47794.63 2014-08-08 09:10:13.000 220 21185.46 66.22 42842.76 47794.64 2014-08-08 09:10:14.000 220 21185.48 66.23 42842.70 47794.60 2014-08-08 09:10:15.000 220 21185.49 66.24 42842.69 47794.59 2014-08-08 09:10:16.000 220 21185.49 66.24 42842.66 47794.61 2014-08-08 09:10:17.000 220 21185.53 66.27 42842.68 47794.58 2014-08-08 09:10:18.000 220 21185.60 66.24 42842.66 47794.59 2014-08-08 09:10:19.000 220 21185.61 66.24 42842.63 47794.60 2014-08-08 09:10:20.000 220 21185.64 66.24 42842.61 47794.59 2014-08-08 09:10:21.000 220 21185.63 66.22 42842.65 47794.62 2014-08-08 09:10:22.000 220 21185.64 66.25 42842.63 47794.60 2014-08-08 09:10:23.000 220 21185.68 66.28 42842.62 47794.60 2014-08-08 09:10:24.000 220 21185.68 66.29 42842.57 47794.63 2014-08-08 09:10:25.000 220 21185.69 66.33 42842.58 47794.61 2014-08-08 09:10:26.000 220 21185.67 66.40 42842.51 47794.56 2014-08-08 09:10:27.000 220 21185.66 66.44 42842.46 47794.52 2014-08-08 09:10:28.000 220 21185.69 66.43 42842.46 47794.49 2014-08-08 09:10:29.000 220 21185.76 66.40 42842.44 47794.52 2014-08-08 09:10:30.000 220 21185.80 66.38 42842.46 47794.52 2014-08-08 09:10:31.000 220 21185.80 66.37 42842.45 47794.53 2014-08-08 09:10:32.000 220 21185.79 66.33 42842.45 47794.54 2014-08-08 09:10:33.000 220 21185.80 66.36 42842.44 47794.55 2014-08-08 09:10:34.000 220 21185.78 66.37 42842.45 47794.54 2014-08-08 09:10:35.000 220 21185.77 66.39 42842.46 47794.55 2014-08-08 09:10:36.000 220 21185.75 66.37 42842.48 47794.53 2014-08-08 09:10:37.000 220 21185.72 66.38 42842.48 47794.52 2014-08-08 09:10:38.000 220 21185.70 66.43 42842.42 47794.51 2014-08-08 09:10:39.000 220 21185.65 66.48 42842.40 47794.46 2014-08-08 09:10:40.000 220 21185.63 66.48 42842.37 47794.39 2014-08-08 09:10:41.000 220 21185.62 66.48 42842.32 47794.36 2014-08-08 09:10:42.000 220 21185.60 66.47 42842.28 47794.29 2014-08-08 09:10:43.000 220 21185.58 66.40 42842.29 47794.27 2014-08-08 09:10:44.000 220 21185.58 66.39 42842.24 47794.27 2014-08-08 09:10:45.000 220 21185.56 66.32 42842.23 47794.25 2014-08-08 09:10:46.000 220 21185.53 66.32 42842.27 47794.25 2014-08-08 09:10:47.000 220 21185.55 66.26 42842.30 47794.24 2014-08-08 09:10:48.000 220 21185.56 66.22 42842.29 47794.26 2014-08-08 09:10:49.000 220 21185.54 66.20 42842.26 47794.28 2014-08-08 09:10:50.000 220 21185.56 66.18 42842.30 47794.27 2014-08-08 09:10:51.000 220 21185.59 66.15 42842.34 47794.26 2014-08-08 09:10:52.000 220 21185.60 66.12 42842.30 47794.29 2014-08-08 09:10:53.000 220 21185.58 66.11 42842.28 47794.29 2014-08-08 09:10:54.000 220 21185.60 66.07 42842.29 47794.29 2014-08-08 09:10:55.000 220 21185.61 66.04 42842.31 47794.30 2014-08-08 09:10:56.000 220 21185.67 66.00 42842.35 47794.32 2014-08-08 09:10:57.000 220 21185.68 65.96 42842.32 47794.34 2014-08-08 09:10:58.000 220 21185.69 65.95 42842.32 47794.36 2014-08-08 09:10:59.000 220 21185.68 65.94 42842.31 47794.33 2014-08-08 09:11:00.000 220 21185.73 65.92 42842.30 47794.35 2014-08-08 09:11:01.000 220 21185.76 65.92 42842.28 47794.35 2014-08-08 09:11:02.000 220 21185.78 65.89 42842.28 47794.33 2014-08-08 09:11:03.000 220 21185.80 65.85 42842.27 47794.33 2014-08-08 09:11:04.000 220 21185.82 65.81 42842.26 47794.33 2014-08-08 09:11:05.000 220 21185.82 65.79 42842.25 47794.38 2014-08-08 09:11:06.000 220 21185.77 65.90 42842.21 47794.37 2014-08-08 09:11:07.000 220 21185.69 66.09 42842.13 47794.30 2014-08-08 09:11:08.000 220 21185.68 66.15 42842.06 47794.20 2014-08-08 09:11:09.000 220 21185.68 66.17 42841.97 47794.09 2014-08-08 09:11:10.000 220 21185.70 66.11 42841.90 47794.01 2014-08-08 09:11:11.000 220 21185.69 66.08 42841.90 47793.98 2014-08-08 09:11:12.000 220 21185.69 66.09 42841.93 47793.99 2014-08-08 09:11:13.000 220 21185.69 66.07 42841.87 47793.98 2014-08-08 09:11:14.000 220 21185.75 65.87 42841.93 47793.96 2014-08-08 09:11:15.000 220 21185.84 65.65 42842.03 47794.05 2014-08-08 09:11:16.000 220 21185.90 65.51 42842.16 47794.19 2014-08-08 09:11:17.000 220 21185.91 65.42 42842.27 47794.35 2014-08-08 09:11:18.000 220 21185.96 65.41 42842.36 47794.47 2014-08-08 09:11:19.000 220 21186.02 65.44 42842.45 47794.57 2014-08-08 09:11:20.000 220 21186.02 65.43 42842.50 47794.60 2014-08-08 09:11:21.000 220 21186.08 65.39 42842.51 47794.69 2014-08-08 09:11:22.000 220 21186.07 65.38 42842.58 47794.69 2014-08-08 09:11:23.000 220 21186.15 65.37 42842.60 47794.75 2014-08-08 09:11:24.000 220 21186.21 65.38 42842.59 47794.79 2014-08-08 09:11:25.000 220 21186.23 65.45 42842.58 47794.85 2014-08-08 09:11:26.000 220 21186.28 65.50 42842.54 47794.85 2014-08-08 09:11:27.000 220 21186.32 65.48 42842.52 47794.81 2014-08-08 09:11:28.000 220 21186.36 65.47 42842.50 47794.84 2014-08-08 09:11:29.000 220 21186.42 65.47 42842.52 47794.87 2014-08-08 09:11:30.000 220 21186.45 65.45 42842.54 47794.86 2014-08-08 09:11:31.000 220 21186.48 65.46 42842.49 47794.87 2014-08-08 09:11:32.000 220 21186.48 65.46 42842.50 47794.89 2014-08-08 09:11:33.000 220 21186.44 65.55 42842.50 47794.91 2014-08-08 09:11:34.000 220 21186.39 65.74 42842.45 47794.86 2014-08-08 09:11:35.000 220 21186.33 65.94 42842.32 47794.78 2014-08-08 09:11:36.000 220 21186.30 66.07 42842.18 47794.66 2014-08-08 09:11:37.000 220 21186.28 66.17 42842.07 47794.49 2014-08-08 09:11:38.000 220 21186.26 66.21 42841.96 47794.39 2014-08-08 09:11:39.000 220 21186.23 66.20 42841.88 47794.29 2014-08-08 09:11:40.000 220 21186.29 66.17 42841.84 47794.22 2014-08-08 09:11:41.000 220 21186.32 66.12 42841.83 47794.22 2014-08-08 09:11:42.000 220 21186.34 66.13 42841.82 47794.21 2014-08-08 09:11:43.000 220 21186.32 66.16 42841.85 47794.24 2014-08-08 09:11:44.000 220 21186.35 66.18 42841.83 47794.20 2014-08-08 09:11:45.000 220 21186.33 66.15 42841.80 47794.19 2014-08-08 09:11:46.000 220 21186.35 66.01 42841.80 47794.16 2014-08-08 09:11:47.000 220 21186.34 65.87 42841.87 47794.20 2014-08-08 09:11:48.000 220 21186.40 65.75 42841.92 47794.27 2014-08-08 09:11:49.000 220 21186.48 65.63 42842.03 47794.35 2014-08-08 09:11:50.000 220 21186.54 65.59 42842.10 47794.44 2014-08-08 09:11:51.000 220 21186.57 65.58 42842.16 47794.53 2014-08-08 09:11:52.000 220 21186.58 65.55 42842.22 47794.61 2014-08-08 09:11:53.000 220 21186.60 65.50 42842.24 47794.64 2014-08-08 09:11:54.000 220 21186.60 65.47 42842.27 47794.68 2014-08-08 09:11:55.000 220 21186.59 65.46 42842.30 47794.71 2014-08-08 09:11:56.000 220 21186.59 65.48 42842.31 47794.74 2014-08-08 09:11:57.000 220 21186.57 65.47 42842.31 47794.73 2014-08-08 09:11:58.000 220 21186.50 65.49 42842.30 47794.73 2014-08-08 09:11:59.000 220 21186.43 65.55 42842.27 47794.70 2014-08-08 09:12:00.000 220 21186.39 65.64 42842.24 47794.65 2014-08-08 09:12:01.000 220 21186.31 65.67 42842.17 47794.57 2014-08-08 09:12:02.000 220 21186.31 65.63 42842.13 47794.51 2014-08-08 09:12:03.000 220 21186.26 65.61 42842.06 47794.42 2014-08-08 09:12:04.000 220 21186.24 65.60 42842.02 47794.36 2014-08-08 09:12:05.000 220 21186.27 65.55 42841.98 47794.35 2014-08-08 09:12:06.000 220 21186.32 65.46 42841.97 47794.33 2014-08-08 09:12:07.000 220 21186.34 65.37 42842.01 47794.32 2014-08-08 09:12:08.000 220 21186.40 65.26 42842.03 47794.37 2014-08-08 09:12:09.000 220 21186.49 65.13 42842.11 47794.41 2014-08-08 09:12:10.000 220 21186.55 65.05 42842.17 47794.50 2014-08-08 09:12:11.000 220 21186.60 65.01 42842.21 47794.58 2014-08-08 09:12:12.000 220 21186.61 65.01 42842.24 47794.68 2014-08-08 09:12:13.000 220 21186.57 65.03 42842.28 47794.71 2014-08-08 09:12:14.000 220 21186.56 65.04 42842.31 47794.73 2014-08-08 09:12:15.000 220 21186.59 65.05 42842.32 47794.73 2014-08-08 09:12:16.000 220 21186.58 65.06 42842.31 47794.75 2014-08-08 09:12:17.000 220 21186.62 65.05 42842.30 47794.75 2014-08-08 09:12:18.000 220 21186.64 65.01 42842.30 47794.77 2014-08-08 09:12:19.000 220 21186.61 65.02 42842.32 47794.80 2014-08-08 09:12:20.000 220 21186.63 65.00 42842.33 47794.81 2014-08-08 09:12:21.000 220 21186.65 64.99 42842.38 47794.82 2014-08-08 09:12:22.000 220 21186.66 64.96 42842.40 47794.84 2014-08-08 09:12:23.000 220 21186.65 64.96 42842.43 47794.85 2014-08-08 09:12:24.000 220 21186.65 64.95 42842.43 47794.86 2014-08-08 09:12:25.000 220 21186.68 64.92 42842.45 47794.86 2014-08-08 09:12:26.000 220 21186.67 64.95 42842.43 47794.90 2014-08-08 09:12:27.000 220 21186.67 64.95 42842.44 47794.89 2014-08-08 09:12:28.000 220 21186.68 64.96 42842.44 47794.89 2014-08-08 09:12:29.000 220 21186.68 64.95 42842.45 47794.89 2014-08-08 09:12:30.000 220 21186.70 64.96 42842.45 47794.89 2014-08-08 09:12:31.000 220 21186.72 64.95 42842.43 47794.90 2014-08-08 09:12:32.000 220 21186.73 64.92 42842.45 47794.90 2014-08-08 09:12:33.000 220 21186.73 64.88 42842.45 47794.90 2014-08-08 09:12:34.000 220 21186.76 64.86 42842.44 47794.93 2014-08-08 09:12:35.000 220 21186.79 64.86 42842.45 47794.95 2014-08-08 09:12:36.000 220 21186.80 64.83 42842.48 47794.95 2014-08-08 09:12:37.000 220 21186.79 64.87 42842.46 47794.95 2014-08-08 09:12:38.000 220 21186.79 64.89 42842.45 47794.98 2014-08-08 09:12:39.000 220 21186.81 64.87 42842.45 47794.97 2014-08-08 09:12:40.000 220 21186.80 64.89 42842.44 47794.96 2014-08-08 09:12:41.000 220 21186.80 64.89 42842.43 47794.95 2014-08-08 09:12:42.000 220 21186.80 64.91 42842.41 47794.92 2014-08-08 09:12:43.000 220 21186.80 64.93 42842.40 47794.93 2014-08-08 09:12:44.000 220 21186.78 64.93 42842.40 47794.92 2014-08-08 09:12:45.000 220 21186.80 64.95 42842.39 47794.90 2014-08-08 09:12:46.000 220 21186.80 64.93 42842.37 47794.91 2014-08-08 09:12:47.000 220 21186.82 64.96 42842.38 47794.91 2014-08-08 09:12:48.000 220 21186.83 64.98 42842.38 47794.91 2014-08-08 09:12:49.000 220 21186.85 65.01 42842.37 47794.89 2014-08-08 09:12:50.000 220 21186.84 65.02 42842.37 47794.89 2014-08-08 09:12:51.000 220 21186.83 65.05 42842.39 47794.88 2014-08-08 09:12:52.000 220 21186.81 65.11 42842.37 47794.87 2014-08-08 09:12:53.000 220 21186.80 65.14 42842.36 47794.87 2014-08-08 09:12:54.000 220 21186.82 65.15 42842.35 47794.85 2014-08-08 09:12:55.000 220 21186.83 65.16 42842.37 47794.85 2014-08-08 09:12:56.000 220 21186.83 65.20 42842.35 47794.87 2014-08-08 09:12:57.000 220 21186.84 65.24 42842.33 47794.87 2014-08-08 09:12:58.000 220 21186.88 65.25 42842.31 47794.89 2014-08-08 09:12:59.000 220 21186.87 65.29 42842.32 47794.90 2014-08-08 09:13:00.000 220 21186.86 65.33 42842.30 47794.88 2014-08-08 09:13:01.000 220 21186.85 65.39 42842.30 47794.89 2014-08-08 09:13:02.000 220 21186.86 65.41 42842.29 47794.86 2014-08-08 09:13:03.000 220 21186.87 65.41 42842.26 47794.83 2014-08-08 09:13:04.000 220 21186.82 65.40 42842.24 47794.82 2014-08-08 09:13:05.000 220 21186.85 65.41 42842.22 47794.81 2014-08-08 09:13:06.000 220 21186.87 65.40 42842.28 47794.81 2014-08-08 09:13:07.000 220 21186.89 65.40 42842.25 47794.82 2014-08-08 09:13:08.000 220 21186.92 65.41 42842.27 47794.82 2014-08-08 09:13:09.000 220 21186.95 65.40 42842.30 47794.85 2014-08-08 09:13:10.000 220 21186.93 65.37 42842.28 47794.88 2014-08-08 09:13:11.000 220 21186.94 65.33 42842.30 47794.88 2014-08-08 09:13:12.000 220 21186.95 65.29 42842.34 47794.91 2014-08-08 09:13:13.000 220 21186.94 65.29 42842.39 47794.91 2014-08-08 09:13:14.000 220 21186.96 65.31 42842.41 47794.94 2014-08-08 09:13:15.000 220 21186.94 65.29 42842.35 47794.95 2014-08-08 09:13:16.000 220 21186.92 65.30 42842.35 47794.97 2014-08-08 09:13:17.000 220 21186.93 65.29 42842.38 47794.96 2014-08-08 09:13:18.000 220 21186.97 65.28 42842.40 47794.97 2014-08-08 09:13:19.000 220 21186.98 65.26 42842.38 47794.99 2014-08-08 09:13:20.000 220 21186.98 65.27 42842.40 47795.00 2014-08-08 09:13:21.000 220 21186.98 65.26 42842.44 47794.99 2014-08-08 09:13:22.000 220 21186.97 65.23 42842.46 47795.02 2014-08-08 09:13:23.000 220 21186.98 65.21 42842.43 47795.02 2014-08-08 09:13:24.000 220 21186.97 65.16 42842.48 47795.03 2014-08-08 09:13:25.000 220 21186.94 65.11 42842.48 47795.04 2014-08-08 09:13:26.000 220 21186.94 65.11 42842.49 47795.05 2014-08-08 09:13:27.000 220 21186.92 65.08 42842.53 47795.06 2014-08-08 09:13:28.000 220 21186.89 65.07 42842.55 47795.07 2014-08-08 09:13:29.000 220 21186.86 65.08 42842.59 47795.11 2014-08-08 09:13:30.000 220 21186.88 65.05 42842.60 47795.09 2014-08-08 09:13:31.000 220 21186.88 65.07 42842.60 47795.12 2014-08-08 09:13:32.000 220 21186.85 65.10 42842.60 47795.11 2014-08-08 09:13:33.000 220 21186.84 65.11 42842.62 47795.11 2014-08-08 09:13:34.000 220 21186.86 65.15 42842.60 47795.13 2014-08-08 09:13:35.000 220 21186.88 65.19 42842.61 47795.11 2014-08-08 09:13:36.000 220 21186.89 65.22 42842.59 47795.07 2014-08-08 09:13:37.000 220 21186.88 65.24 42842.53 47795.09 2014-08-08 09:13:38.000 220 21186.87 65.28 42842.52 47795.07 2014-08-08 09:13:39.000 220 21186.87 65.31 42842.45 47795.07 2014-08-08 09:13:40.000 220 21186.90 65.34 42842.46 47795.05 2014-08-08 09:13:41.000 220 21186.91 65.37 42842.44 47795.04 2014-08-08 09:13:42.000 220 21186.92 65.44 42842.41 47794.99 2014-08-08 09:13:43.000 220 21186.92 65.47 42842.41 47794.97 2014-08-08 09:13:44.000 220 21186.92 65.47 42842.36 47794.97 2014-08-08 09:13:45.000 220 21186.89 65.46 42842.37 47794.92 2014-08-08 09:13:46.000 220 21186.87 65.46 42842.34 47794.94 2014-08-08 09:13:47.000 220 21186.90 65.48 42842.36 47794.90 2014-08-08 09:13:48.000 220 21186.92 65.44 42842.35 47794.91 2014-08-08 09:13:49.000 220 21186.92 65.42 42842.32 47794.93 2014-08-08 09:13:50.000 220 21186.97 65.39 42842.35 47794.94 2014-08-08 09:13:51.000 220 21186.98 65.32 42842.38 47794.96 2014-08-08 09:13:52.000 220 21187.00 65.30 42842.40 47794.99 2014-08-08 09:13:53.000 220 21187.06 65.30 42842.40 47795.05 2014-08-08 09:13:54.000 220 21187.07 65.27 42842.43 47795.07 2014-08-08 09:13:55.000 220 21187.09 65.31 42842.43 47795.08 2014-08-08 09:13:56.000 220 21187.11 65.36 42842.41 47795.11 2014-08-08 09:13:57.000 220 21187.16 65.33 42842.44 47795.10 2014-08-08 09:13:58.000 220 21187.16 65.32 42842.42 47795.12 2014-08-08 09:13:59.000 220 21187.16 65.31 42842.42 47795.11 2014-08-08 09:14:00.000 220 21187.18 65.30 42842.46 47795.11 2014-08-08 09:14:01.000 220 21187.17 65.31 42842.46 47795.12 2014-08-08 09:14:02.000 220 21187.16 65.33 42842.45 47795.16 2014-08-08 09:14:03.000 220 21187.15 65.35 42842.43 47795.15 2014-08-08 09:14:04.000 220 21187.14 65.34 42842.45 47795.14 2014-08-08 09:14:05.000 220 21187.14 65.36 42842.47 47795.12 2014-08-08 09:14:06.000 220 21187.14 65.38 42842.44 47795.12 2014-08-08 09:14:07.000 220 21187.15 65.38 42842.42 47795.12 2014-08-08 09:14:08.000 220 21187.11 65.40 42842.41 47795.11 2014-08-08 09:14:09.000 220 21187.11 65.41 42842.39 47795.09 2014-08-08 09:14:10.000 220 21187.14 65.44 42842.39 47795.08 2014-08-08 09:14:11.000 220 21187.11 65.44 42842.40 47795.08 2014-08-08 09:14:12.000 220 21187.13 65.43 42842.39 47795.06 2014-08-08 09:14:13.000 220 21187.12 65.48 42842.36 47795.06 2014-08-08 09:14:14.000 220 21187.13 65.50 42842.35 47795.03 2014-08-08 09:14:15.000 220 21187.14 65.51 42842.37 47795.02 2014-08-08 09:14:16.000 220 21187.11 65.52 42842.32 47795.01 2014-08-08 09:14:17.000 220 21187.10 65.53 42842.28 47794.98 2014-08-08 09:14:18.000 220 21187.12 65.52 42842.29 47794.98 2014-08-08 09:14:19.000 220 21187.17 65.53 42842.27 47794.98 2014-08-08 09:14:20.000 220 21187.18 65.55 42842.29 47794.99 2014-08-08 09:14:21.000 220 21187.17 65.54 42842.29 47794.96 2014-08-08 09:14:22.000 220 21187.15 65.54 42842.28 47794.97 2014-08-08 09:14:23.000 220 21187.12 65.54 42842.28 47794.95 2014-08-08 09:14:24.000 220 21187.10 65.55 42842.27 47794.95 2014-08-08 09:14:25.000 220 21187.12 65.52 42842.26 47794.95 2014-08-08 09:14:26.000 220 21187.16 65.52 42842.28 47794.95 2014-08-08 09:14:27.000 220 21187.11 65.49 42842.27 47794.96 2014-08-08 09:14:28.000 220 21187.07 65.50 42842.28 47794.95 2014-08-08 09:14:29.000 220 21187.09 65.53 42842.27 47794.93 2014-08-08 09:14:30.000 220 21187.09 65.52 42842.29 47794.94 2014-08-08 09:14:31.000 220 21187.08 65.51 42842.33 47794.95 2014-08-08 09:14:32.000 220 21187.06 65.53 42842.30 47794.95 2014-08-08 09:14:33.000 220 21187.03 65.52 42842.32 47794.93 2014-08-08 09:14:34.000 220 21186.97 65.57 42842.30 47794.92 2014-08-08 09:14:35.000 220 21186.89 65.70 42842.24 47794.89 2014-08-08 09:14:36.000 220 21186.84 65.76 42842.14 47794.81 2014-08-08 09:14:37.000 220 21186.83 65.78 42842.09 47794.72 2014-08-08 09:14:38.000 220 21186.82 65.77 42842.07 47794.67 2014-08-08 09:14:39.000 220 21186.82 65.75 42842.05 47794.64 2014-08-08 09:14:40.000 220 21186.84 65.76 42842.05 47794.60 2014-08-08 09:14:41.000 220 21186.86 65.74 42842.02 47794.60 2014-08-08 09:14:42.000 220 21186.83 65.80 42841.96 47794.59 2014-08-08 09:14:43.000 220 21186.73 65.99 42841.91 47794.52 2014-08-08 09:14:44.000 220 21186.65 66.15 42841.77 47794.44 2014-08-08 09:14:45.000 220 21186.57 66.23 42841.64 47794.28 2014-08-08 09:14:46.000 220 21186.56 66.30 42841.51 47794.11 2014-08-08 09:14:47.000 220 21186.53 66.32 42841.45 47794.00 2014-08-08 09:14:48.000 220 21186.49 66.29 42841.37 47793.93 2014-08-08 09:14:49.000 220 21186.49 66.28 42841.33 47793.84 2014-08-08 09:14:50.000 220 21186.52 66.23 42841.29 47793.82 2014-08-08 09:14:51.000 220 21186.49 66.19 42841.29 47793.78 2014-08-08 09:14:52.000 220 21186.48 66.13 42841.28 47793.75 2014-08-08 09:14:53.000 220 21186.47 66.10 42841.33 47793.78 2014-08-08 09:14:54.000 220 21186.46 66.04 42841.35 47793.77 2014-08-08 09:14:55.000 220 21186.47 65.99 42841.40 47793.80 2014-08-08 09:14:56.000 220 21186.50 65.93 42841.40 47793.83 2014-08-08 09:14:57.000 220 21186.52 65.87 42841.43 47793.86 2014-08-08 09:14:58.000 220 21186.55 65.84 42841.45 47793.93 2014-08-08 09:14:59.000 220 21186.58 65.79 42841.49 47793.99 2014-08-08 09:15:00.000 220 21186.63 65.76 42841.52 47794.04 2014-08-08 09:15:01.000 220 21186.65 65.78 42841.57 47794.07 2014-08-08 09:15:02.000 220 21186.62 65.82 42841.57 47794.10 2014-08-08 09:15:03.000 220 21186.61 65.88 42841.60 47794.11 2014-08-08 09:15:04.000 220 21186.64 65.94 42841.60 47794.07 2014-08-08 09:15:05.000 220 21186.63 65.95 42841.55 47794.06 2014-08-08 09:15:06.000 220 21186.62 65.97 42841.56 47794.04 2014-08-08 09:15:07.000 220 21186.67 65.90 42841.56 47794.01 2014-08-08 09:15:08.000 220 21186.68 65.85 42841.54 47794.04 2014-08-08 09:15:09.000 220 21186.70 65.85 42841.54 47794.06 2014-08-08 09:15:10.000 220 21186.68 65.87 42841.55 47794.09 2014-08-08 09:15:11.000 220 21186.70 65.82 42841.59 47794.09 2014-08-08 09:15:12.000 220 21186.69 65.78 42841.60 47794.12 2014-08-08 09:15:13.000 220 21186.71 65.78 42841.62 47794.13 2014-08-08 09:15:14.000 220 21186.68 65.87 42841.61 47794.11 2014-08-08 09:15:15.000 220 21186.59 66.07 42841.56 47794.09 2014-08-08 09:15:16.000 220 21186.59 66.17 42841.46 47794.02 2014-08-08 09:15:17.000 220 21186.58 66.21 42841.36 47793.90 2014-08-08 09:15:18.000 220 21186.56 66.22 42841.30 47793.82 2014-08-08 09:15:19.000 220 21186.53 66.24 42841.24 47793.74 2014-08-08 09:15:20.000 220 21186.51 66.25 42841.20 47793.68 2014-08-08 09:15:21.000 220 21186.47 66.28 42841.10 47793.66 2014-08-08 09:15:22.000 220 21186.47 66.27 42841.08 47793.60 2014-08-08 09:15:23.000 220 21186.51 66.19 42841.05 47793.56 2014-08-08 09:15:24.000 220 21186.56 66.08 42841.07 47793.61 2014-08-08 09:15:25.000 220 21186.64 65.96 42841.16 47793.65 2014-08-08 09:15:26.000 220 21186.70 65.84 42841.27 47793.75 2014-08-08 09:15:27.000 220 21186.71 65.80 42841.33 47793.84 2014-08-08 09:15:28.000 220 21186.67 65.89 42841.36 47793.89 2014-08-08 09:15:29.000 220 21186.65 65.91 42841.36 47793.93 2014-08-08 09:15:30.000 220 21186.65 65.88 42841.32 47793.91 2014-08-08 09:15:31.000 220 21186.67 65.84 42841.34 47793.90 2014-08-08 09:15:32.000 220 21186.69 65.77 42841.38 47793.93 2014-08-08 09:15:33.000 220 21186.69 65.72 42841.42 47793.98 2014-08-08 09:15:34.000 220 21186.70 65.70 42841.46 47794.00 2014-08-08 09:15:35.000 220 21186.70 65.64 42841.50 47794.02 2014-08-08 09:15:36.000 220 21186.74 65.62 42841.51 47794.07 2014-08-08 09:15:37.000 220 21186.71 65.68 42841.56 47794.08 2014-08-08 09:15:38.000 220 21186.73 65.77 42841.52 47794.13 2014-08-08 09:15:39.000 220 21186.70 65.81 42841.50 47794.09 2014-08-08 09:15:40.000 220 21186.69 65.84 42841.47 47794.07 2014-08-08 09:15:41.000 220 21186.71 65.84 42841.44 47794.03 2014-08-08 09:15:42.000 220 21186.76 65.81 42841.40 47793.99 2014-08-08 09:15:43.000 220 21186.75 65.77 42841.40 47793.99 2014-08-08 09:15:44.000 220 21186.76 65.72 42841.42 47793.99 2014-08-08 09:15:45.000 220 21186.77 65.65 42841.44 47794.02 2014-08-08 09:15:46.000 220 21186.81 65.60 42841.45 47794.07 2014-08-08 09:15:47.000 220 21186.84 65.56 42841.49 47794.10 2014-08-08 09:15:48.000 220 21186.83 65.54 42841.49 47794.11 2014-08-08 09:15:49.000 220 21186.82 65.55 42841.51 47794.13 2014-08-08 09:15:50.000 220 21186.80 65.56 42841.52 47794.14 2014-08-08 09:15:51.000 220 21186.79 65.57 42841.50 47794.12 2014-08-08 09:15:52.000 220 21186.79 65.52 42841.49 47794.11 2014-08-08 09:15:53.000 220 21186.79 65.47 42841.50 47794.09 2014-08-08 09:15:54.000 220 21186.74 65.51 42841.50 47794.10 2014-08-08 09:15:55.000 220 21186.72 65.51 42841.52 47794.10 2014-08-08 09:15:56.000 220 21186.73 65.45 42841.55 47794.11 2014-08-08 09:15:57.000 220 21186.74 65.41 42841.58 47794.12 2014-08-08 09:15:58.000 220 21186.76 65.41 42841.56 47794.15 2014-08-08 09:15:59.000 220 21186.75 65.39 42841.57 47794.16 2014-08-08 09:16:00.000 220 21186.77 65.37 42841.60 47794.20 2014-08-08 09:16:01.000 220 21186.77 65.35 42841.60 47794.20 2014-08-08 09:16:02.000 220 21186.76 65.37 42841.60 47794.20 2014-08-08 09:16:03.000 220 21186.79 65.40 42841.63 47794.21 2014-08-08 09:16:04.000 220 21186.78 65.40 42841.62 47794.22 2014-08-08 09:16:05.000 220 21186.76 65.35 42841.61 47794.20 2014-08-08 09:16:06.000 220 21186.75 65.32 42841.63 47794.21 2014-08-08 09:16:07.000 220 21186.75 65.27 42841.66 47794.21 2014-08-08 09:16:08.000 220 21186.76 65.23 42841.65 47794.19 2014-08-08 09:16:09.000 220 21186.79 65.19 42841.62 47794.23 2014-08-08 09:16:10.000 220 21186.75 65.21 42841.64 47794.21 2014-08-08 09:16:11.000 220 21186.73 65.22 42841.63 47794.22 2014-08-08 09:16:12.000 220 21186.70 65.27 42841.61 47794.22 2014-08-08 09:16:13.000 220 21186.68 65.31 42841.59 47794.13 2014-08-08 09:16:14.000 220 21186.64 65.33 42841.48 47794.07 2014-08-08 09:16:15.000 220 21186.65 65.27 42841.48 47794.03 2014-08-08 09:16:16.000 220 21186.65 65.23 42841.49 47794.01 2014-08-08 09:16:17.000 220 21186.68 65.17 42841.49 47794.00 2014-08-08 09:16:18.000 220 21186.68 65.09 42841.48 47794.02 2014-08-08 09:16:19.000 220 21186.70 65.07 42841.49 47794.02 2014-08-08 09:16:20.000 220 21186.68 65.05 42841.52 47794.06 2014-08-08 09:16:21.000 220 21186.66 65.07 42841.52 47794.07 2014-08-08 09:16:22.000 220 21186.69 65.07 42841.50 47794.08 2014-08-08 09:16:23.000 220 21186.75 65.04 42841.52 47794.08 2014-08-08 09:16:24.000 220 21186.79 64.98 42841.56 47794.10 2014-08-08 09:16:25.000 220 21186.80 64.93 42841.56 47794.15 2014-08-08 09:16:26.000 220 21186.84 64.92 42841.60 47794.18 2014-08-08 09:16:27.000 220 21186.85 64.90 42841.62 47794.23 2014-08-08 09:16:28.000 220 21186.86 64.85 42841.66 47794.26 2014-08-08 09:16:29.000 220 21186.89 64.80 42841.68 47794.27 2014-08-08 09:16:30.000 220 21186.91 64.77 42841.70 47794.32 2014-08-08 09:16:31.000 220 21186.91 64.76 42841.75 47794.35 2014-08-08 09:16:32.000 220 21186.89 64.77 42841.75 47794.38 2014-08-08 09:16:33.000 220 21186.92 64.75 42841.75 47794.40 2014-08-08 09:16:34.000 220 21186.94 64.75 42841.77 47794.42 2014-08-08 09:16:35.000 220 21186.94 64.73 42841.79 47794.43 2014-08-08 09:16:36.000 220 21186.95 64.69 42841.79 47794.46 2014-08-08 09:16:37.000 220 21186.96 64.66 42841.77 47794.45 2014-08-08 09:16:38.000 220 21186.94 64.65 42841.81 47794.46 2014-08-08 09:16:39.000 220 21186.97 64.62 42841.84 47794.49 2014-08-08 09:16:40.000 220 21186.93 64.65 42841.82 47794.48 2014-08-08 09:16:41.000 220 21186.92 64.64 42841.82 47794.49 2014-08-08 09:16:42.000 220 21186.93 64.63 42841.82 47794.46 2014-08-08 09:16:43.000 220 21186.92 64.63 42841.82 47794.45 2014-08-08 09:16:44.000 220 21186.93 64.62 42841.80 47794.46 2014-08-08 09:16:45.000 220 21186.94 64.59 42841.81 47794.46 2014-08-08 09:16:46.000 220 21186.97 64.59 42841.86 47794.48 2014-08-08 09:16:47.000 220 21187.01 64.58 42841.81 47794.48 2014-08-08 09:16:48.000 220 21187.03 64.57 42841.81 47794.50 2014-08-08 09:16:49.000 220 21187.07 64.56 42841.78 47794.50 2014-08-08 09:16:50.000 220 21187.08 64.53 42841.75 47794.50 2014-08-08 09:16:51.000 220 21187.05 64.47 42841.79 47794.50 2014-08-08 09:16:52.000 220 21187.05 64.46 42841.82 47794.51 2014-08-08 09:16:53.000 220 21187.04 64.43 42841.85 47794.54 2014-08-08 09:16:54.000 220 21187.09 64.39 42841.87 47794.56 2014-08-08 09:16:55.000 220 21187.10 64.36 42841.92 47794.58 2014-08-08 09:16:56.000 220 21187.08 64.31 42841.95 47794.61 2014-08-08 09:16:57.000 220 21187.14 64.31 42841.95 47794.62 2014-08-08 09:16:58.000 220 21187.16 64.27 42841.97 47794.66 2014-08-08 09:16:59.000 220 21187.15 64.24 42841.99 47794.68 2014-08-08 09:17:00.000 220 21187.19 64.21 42842.00 47794.70 2014-08-08 09:17:01.000 220 21187.23 64.18 42842.03 47794.72 2014-08-08 09:17:02.000 220 21187.23 64.17 42842.05 47794.73 2014-08-08 09:17:03.000 220 21187.22 64.15 42842.07 47794.77 2014-08-08 09:17:04.000 220 21187.23 64.12 42842.08 47794.79 2014-08-08 09:17:05.000 220 21187.26 64.09 42842.08 47794.80 2014-08-08 09:17:06.000 220 21187.22 64.07 42842.08 47794.83 2014-08-08 09:17:07.000 220 21187.23 64.01 42842.10 47794.85 2014-08-08 09:17:08.000 220 21187.20 63.94 42842.10 47794.83 2014-08-08 09:17:09.000 220 21187.20 63.90 42842.10 47794.82 2014-08-08 09:17:10.000 220 21187.18 63.89 42842.11 47794.82 2014-08-08 09:17:11.000 220 21187.14 63.85 42842.13 47794.81 2014-08-08 09:17:12.000 220 21187.10 63.87 42842.12 47794.81 2014-08-08 09:17:13.000 220 21187.08 63.83 42842.10 47794.79 2014-08-08 09:17:14.000 220 21187.09 63.87 42842.10 47794.78 2014-08-08 09:17:15.000 220 21187.06 63.90 42842.08 47794.76 2014-08-08 09:17:16.000 220 21187.08 63.94 42842.04 47794.75 2014-08-08 09:17:17.000 220 21187.11 63.96 42842.01 47794.71 2014-08-08 09:17:18.000 220 21187.09 63.96 42841.97 47794.68 2014-08-08 09:17:19.000 220 21187.07 63.95 42841.97 47794.68 2014-08-08 09:17:20.000 220 21187.06 63.93 42841.95 47794.63 2014-08-08 09:17:21.000 220 21187.03 63.91 42841.94 47794.62 2014-08-08 09:17:22.000 220 21187.07 63.91 42841.96 47794.61 2014-08-08 09:17:23.000 220 21187.05 63.91 42841.94 47794.61 2014-08-08 09:17:24.000 220 21187.03 63.91 42841.92 47794.60 2014-08-08 09:17:25.000 220 21187.01 63.89 42841.94 47794.57 2014-08-08 09:17:26.000 220 21186.97 63.88 42841.93 47794.56 2014-08-08 09:17:27.000 220 21186.95 63.89 42841.88 47794.56 2014-08-08 09:17:28.000 220 21186.94 63.88 42841.88 47794.54 2014-08-08 09:17:29.000 220 21186.94 63.89 42841.89 47794.53 2014-08-08 09:17:30.000 220 21186.92 63.87 42841.90 47794.53 2014-08-08 09:17:31.000 220 21186.89 63.86 42841.90 47794.51 2014-08-08 09:17:32.000 220 21186.91 63.90 42841.91 47794.51 2014-08-08 09:17:33.000 220 21186.90 63.92 42841.90 47794.50 2014-08-08 09:17:34.000 220 21186.90 63.90 42841.91 47794.50 2014-08-08 09:17:35.000 220 21186.90 63.88 42841.88 47794.47 2014-08-08 09:17:36.000 220 21186.90 63.89 42841.92 47794.50 2014-08-08 09:17:37.000 220 21186.93 63.89 42841.90 47794.47 2014-08-08 09:17:38.000 220 21186.90 63.89 42841.89 47794.49 2014-08-08 09:17:39.000 220 21186.91 63.88 42841.92 47794.48 2014-08-08 09:17:40.000 220 21186.91 63.87 42841.91 47794.48 2014-08-08 09:17:41.000 220 21186.91 63.88 42841.93 47794.51 2014-08-08 09:17:42.000 220 21186.89 63.88 42841.93 47794.48 2014-08-08 09:17:43.000 220 21186.89 63.90 42841.91 47794.50 2014-08-08 09:17:44.000 220 21186.88 63.94 42841.88 47794.50 2014-08-08 09:17:45.000 220 21186.87 63.98 42841.92 47794.50 2014-08-08 09:17:46.000 220 21186.86 64.00 42841.92 47794.47 2014-08-08 09:17:47.000 220 21186.83 63.99 42841.87 47794.44 2014-08-08 09:17:48.000 220 21186.80 64.00 42841.89 47794.44 2014-08-08 09:17:49.000 220 21186.76 64.01 42841.89 47794.43 2014-08-08 09:17:50.000 220 21186.74 64.01 42841.88 47794.39 2014-08-08 09:17:51.000 220 21186.69 64.05 42841.87 47794.40 2014-08-08 09:17:52.000 220 21186.66 64.13 42841.82 47794.36 2014-08-08 09:17:53.000 220 21186.60 64.17 42841.81 47794.32 2014-08-08 09:17:54.000 220 21186.60 64.21 42841.76 47794.26 2014-08-08 09:17:55.000 220 21186.57 64.23 42841.66 47794.19 2014-08-08 09:17:56.000 220 21186.57 64.23 42841.62 47794.13 2014-08-08 09:17:57.000 220 21186.54 64.22 42841.61 47794.12 2014-08-08 09:17:58.000 220 21186.55 64.24 42841.63 47794.08 2014-08-08 09:17:59.000 220 21186.48 64.27 42841.52 47794.06 2014-08-08 09:18:00.000 220 21186.46 64.26 42841.52 47794.02 2014-08-08 09:18:01.000 220 21186.48 64.26 42841.48 47793.98 2014-08-08 09:18:02.000 220 21186.46 64.30 42841.46 47793.96 2014-08-08 09:18:03.000 220 21186.39 64.43 42841.45 47793.92 2014-08-08 09:18:04.000 220 21186.30 64.62 42841.32 47793.84 2014-08-08 09:18:05.000 220 21186.27 64.77 42841.16 47793.70 2014-08-08 09:18:06.000 220 21186.26 64.83 42841.07 47793.56 2014-08-08 09:18:07.000 220 21186.26 64.86 42840.96 47793.47 2014-08-08 09:18:08.000 220 21186.24 64.84 42840.91 47793.38 2014-08-08 09:18:09.000 220 21186.24 64.76 42840.90 47793.32 2014-08-08 09:18:10.000 220 21186.24 64.70 42840.91 47793.32 2014-08-08 09:18:11.000 220 21186.23 64.71 42840.95 47793.33 2014-08-08 09:18:12.000 220 21186.23 64.76 42840.96 47793.35 2014-08-08 09:18:13.000 220 21186.19 64.83 42840.90 47793.35 2014-08-08 09:18:14.000 220 21186.16 64.84 42840.90 47793.31 2014-08-08 09:18:15.000 220 21186.13 64.85 42840.88 47793.29 2014-08-08 09:18:16.000 220 21186.16 64.88 42840.87 47793.26 2014-08-08 09:18:17.000 220 21186.15 64.87 42840.85 47793.25 2014-08-08 09:18:18.000 220 21186.17 64.83 42840.87 47793.24 2014-08-08 09:18:19.000 220 21186.19 64.76 42840.89 47793.24 2014-08-08 09:18:20.000 220 21186.21 64.73 42840.93 47793.27 2014-08-08 09:18:21.000 220 21186.23 64.73 42840.95 47793.32 2014-08-08 09:18:22.000 220 21186.23 64.73 42840.97 47793.35 2014-08-08 09:18:23.000 220 21186.20 64.70 42841.01 47793.37 2014-08-08 09:18:24.000 220 21186.18 64.68 42841.02 47793.37 2014-08-08 09:18:25.000 220 21186.14 64.71 42841.07 47793.40 2014-08-08 09:18:26.000 220 21186.11 64.77 42841.05 47793.39 2014-08-08 09:18:27.000 220 21186.10 64.80 42841.03 47793.34 2014-08-08 09:18:28.000 220 21186.15 64.73 42841.02 47793.34 2014-08-08 09:18:29.000 220 21186.21 64.64 42841.04 47793.36 2014-08-08 09:18:30.000 220 21186.28 64.52 42841.11 47793.44 2014-08-08 09:18:31.000 220 21186.25 64.52 42841.18 47793.50 2014-08-08 09:18:32.000 220 21186.24 64.54 42841.22 47793.58 2014-08-08 09:18:33.000 220 21186.24 64.57 42841.20 47793.59 2014-08-08 09:18:34.000 220 21186.25 64.63 42841.20 47793.57 2014-08-08 09:18:35.000 220 21186.26 64.71 42841.17 47793.58 2014-08-08 09:18:36.000 220 21186.24 64.76 42841.10 47793.55 2014-08-08 09:18:37.000 220 21186.22 64.76 42841.07 47793.49 2014-08-08 09:18:38.000 220 21186.28 64.71 42841.05 47793.46 2014-08-08 09:18:39.000 220 21186.35 64.62 42841.05 47793.45 2014-08-08 09:18:40.000 220 21186.43 64.55 42841.12 47793.51 2014-08-08 09:18:41.000 220 21186.43 64.56 42841.12 47793.58 2014-08-08 09:18:42.000 220 21186.41 64.58 42841.12 47793.60 2014-08-08 09:18:43.000 220 21186.45 64.53 42841.16 47793.61 2014-08-08 09:18:44.000 220 21186.49 64.40 42841.17 47793.64 2014-08-08 09:18:45.000 220 21186.53 64.30 42841.25 47793.68 2014-08-08 09:18:46.000 220 21186.52 64.27 42841.30 47793.74 2014-08-08 09:18:47.000 220 21186.50 64.27 42841.32 47793.78 2014-08-08 09:18:48.000 220 21186.51 64.27 42841.34 47793.82 2014-08-08 09:18:49.000 220 21186.52 64.26 42841.37 47793.82 2014-08-08 09:18:50.000 220 21186.54 64.21 42841.38 47793.88 2014-08-08 09:18:51.000 220 21186.56 64.19 42841.40 47793.90 2014-08-08 09:18:52.000 220 21186.57 64.19 42841.41 47793.91 2014-08-08 09:18:53.000 220 21186.52 64.28 42841.41 47793.94 2014-08-08 09:18:54.000 220 21186.49 64.37 42841.38 47793.89 2014-08-08 09:18:55.000 220 21186.44 64.40 42841.31 47793.81 2014-08-08 09:18:56.000 220 21186.40 64.45 42841.20 47793.74 2014-08-08 09:18:57.000 220 21186.39 64.48 42841.15 47793.69 2014-08-08 09:18:58.000 220 21186.40 64.48 42841.12 47793.62 2014-08-08 09:18:59.000 220 21186.39 64.39 42841.10 47793.59 2014-08-08 09:19:00.000 220 21186.41 64.31 42841.14 47793.59 2014-08-08 09:19:01.000 220 21186.46 64.26 42841.12 47793.61 2014-08-08 09:19:02.000 220 21186.49 64.23 42841.16 47793.61 2014-08-08 09:19:03.000 220 21186.54 64.22 42841.17 47793.67 2014-08-08 09:19:04.000 220 21186.56 64.19 42841.20 47793.68 2014-08-08 09:19:05.000 220 21186.55 64.15 42841.19 47793.72 2014-08-08 09:19:06.000 220 21186.56 64.13 42841.21 47793.75 2014-08-08 09:19:07.000 220 21186.55 64.17 42841.21 47793.75 2014-08-08 09:19:08.000 220 21186.49 64.24 42841.19 47793.72 2014-08-08 09:19:09.000 220 21186.46 64.31 42841.16 47793.69 2014-08-08 09:19:10.000 220 21186.46 64.35 42841.10 47793.63 2014-08-08 09:19:11.000 220 21186.46 64.33 42841.08 47793.61 2014-08-08 09:19:12.000 220 21186.48 64.29 42841.08 47793.58 2014-08-08 09:19:13.000 220 21186.49 64.22 42841.07 47793.56 2014-08-08 09:19:14.000 220 21186.48 64.17 42841.07 47793.58 2014-08-08 09:19:15.000 220 21186.51 64.13 42841.14 47793.60 2014-08-08 09:19:16.000 220 21186.52 64.10 42841.17 47793.65 2014-08-08 09:19:17.000 220 21186.55 64.11 42841.21 47793.70 2014-08-08 09:19:18.000 220 21186.53 64.15 42841.21 47793.70 2014-08-08 09:19:19.000 220 21186.50 64.19 42841.20 47793.70 2014-08-08 09:19:20.000 220 21186.50 64.22 42841.19 47793.70 2014-08-08 09:19:21.000 220 21186.50 64.20 42841.18 47793.71 2014-08-08 09:19:22.000 220 21186.49 64.18 42841.19 47793.69 2014-08-08 09:19:23.000 220 21186.45 64.21 42841.21 47793.73 2014-08-08 09:19:24.000 220 21186.40 64.29 42841.18 47793.70 2014-08-08 09:19:25.000 220 21186.27 64.48 42841.10 47793.65 2014-08-08 09:19:26.000 220 21186.16 64.62 42840.98 47793.51 2014-08-08 09:19:27.000 220 21186.06 64.66 42840.89 47793.37 2014-08-08 09:19:28.000 220 21186.03 64.64 42840.87 47793.27 2014-08-08 09:19:29.000 220 21186.05 64.65 42840.80 47793.18 2014-08-08 09:19:30.000 220 21186.13 64.61 42840.77 47793.18 2014-08-08 09:19:31.000 220 21186.19 64.55 42840.82 47793.19 2014-08-08 09:19:32.000 220 21186.21 64.50 42840.82 47793.22 2014-08-08 09:19:33.000 220 21186.21 64.48 42840.83 47793.25 2014-08-08 09:19:34.000 220 21186.20 64.48 42840.84 47793.28 2014-08-08 09:19:35.000 220 21186.23 64.42 42840.88 47793.29 2014-08-08 09:19:36.000 220 21186.24 64.39 42840.91 47793.32 2014-08-08 09:19:37.000 220 21186.23 64.37 42840.96 47793.34 2014-08-08 09:19:38.000 220 21186.22 64.34 42841.01 47793.37 2014-08-08 09:19:39.000 220 21186.18 64.35 42841.01 47793.40 2014-08-08 09:19:40.000 220 21186.19 64.35 42841.01 47793.39 2014-08-08 09:19:41.000 220 21186.22 64.34 42841.03 47793.42 2014-08-08 09:19:42.000 220 21186.19 64.36 42841.03 47793.45 2014-08-08 09:19:43.000 220 21186.12 64.49 42841.02 47793.43 2014-08-08 09:19:44.000 220 21186.07 64.65 42840.93 47793.38 2014-08-08 09:19:45.000 220 21186.01 64.74 42840.83 47793.25 2014-08-08 09:19:46.000 220 21185.96 64.83 42840.74 47793.14 2014-08-08 09:19:47.000 220 21185.94 64.88 42840.65 47793.02 2014-08-08 09:19:48.000 220 21185.91 64.93 42840.54 47792.94 2014-08-08 09:19:49.000 220 21185.89 64.95 42840.50 47792.86 2014-08-08 09:19:50.000 220 21185.91 64.92 42840.49 47792.81 2014-08-08 09:19:51.000 220 21185.93 64.89 42840.47 47792.78 2014-08-08 09:19:52.000 220 21185.95 64.84 42840.49 47792.75 2014-08-08 09:19:53.000 220 21186.00 64.73 42840.49 47792.76 2014-08-08 09:19:54.000 220 21186.06 64.59 42840.54 47792.80 2014-08-08 09:19:55.000 220 21186.12 64.46 42840.65 47792.89 2014-08-08 09:19:56.000 220 21186.15 64.42 42840.72 47792.99 2014-08-08 09:19:57.000 220 21186.17 64.38 42840.78 47793.06 2014-08-08 09:19:58.000 220 21186.22 64.32 42840.84 47793.16 2014-08-08 09:19:59.000 220 21186.25 64.27 42840.92 47793.19 2014-08-08 09:20:00.000 220 21186.30 64.23 42840.95 47793.27 2014-08-08 09:20:01.000 220 21186.33 64.17 42840.99 47793.33 2014-08-08 09:20:02.000 220 21186.32 64.15 42841.06 47793.37 2014-08-08 09:20:03.000 220 21186.28 64.14 42841.06 47793.40 2014-08-08 09:20:04.000 220 21186.30 64.10 42841.08 47793.44 2014-08-08 09:20:05.000 220 21186.32 64.07 42841.11 47793.44 2014-08-08 09:20:06.000 220 21186.29 64.04 42841.16 47793.48 2014-08-08 09:20:07.000 220 21186.29 64.03 42841.22 47793.50 2014-08-08 09:20:08.000 220 21186.36 64.02 42841.21 47793.55 2014-08-08 09:20:09.000 220 21186.37 64.03 42841.22 47793.59 2014-08-08 09:20:10.000 220 21186.35 64.05 42841.25 47793.63 2014-08-08 09:20:11.000 220 21186.32 64.06 42841.26 47793.60 2014-08-08 09:20:12.000 220 21186.36 64.03 42841.27 47793.65 2014-08-08 09:20:13.000 220 21186.38 64.03 42841.26 47793.66 2014-08-08 09:20:14.000 220 21186.40 64.01 42841.30 47793.67 2014-08-08 09:20:15.000 220 21186.44 64.00 42841.29 47793.72 2014-08-08 09:20:16.000 220 21186.44 64.01 42841.33 47793.72 2014-08-08 09:20:17.000 220 21186.43 64.00 42841.33 47793.70 2014-08-08 09:20:18.000 220 21186.38 63.96 42841.39 47793.71 2014-08-08 09:20:19.000 220 21186.38 63.92 42841.40 47793.74 2014-08-08 09:20:20.000 220 21186.36 63.91 42841.36 47793.73 2014-08-08 09:20:21.000 220 21186.35 63.93 42841.35 47793.75 2014-08-08 09:20:22.000 220 21186.41 63.97 42841.41 47793.77 2014-08-08 09:20:23.000 220 21186.43 64.03 42841.38 47793.77 2014-08-08 09:20:24.000 220 21186.44 64.08 42841.34 47793.76 2014-08-08 09:20:25.000 220 21186.45 64.09 42841.29 47793.74 2014-08-08 09:20:26.000 220 21186.48 64.09 42841.28 47793.76 2014-08-08 09:20:27.000 220 21186.51 64.07 42841.26 47793.70 2014-08-08 09:20:28.000 220 21186.53 64.05 42841.21 47793.70 2014-08-08 09:20:29.000 220 21186.50 64.06 42841.24 47793.72 2014-08-08 09:20:30.000 220 21186.53 64.01 42841.25 47793.71 2014-08-08 09:20:31.000 220 21186.56 64.00 42841.25 47793.73 2014-08-08 09:20:32.000 220 21186.57 63.99 42841.26 47793.77 2014-08-08 09:20:33.000 220 21186.58 64.01 42841.33 47793.77 2014-08-08 09:20:34.000 220 21186.60 64.00 42841.35 47793.78 2014-08-08 09:20:35.000 220 21186.60 63.97 42841.35 47793.79 2014-08-08 09:20:36.000 220 21186.60 63.98 42841.33 47793.81 2014-08-08 09:20:37.000 220 21186.60 63.96 42841.32 47793.83 2014-08-08 09:20:38.000 220 21186.58 63.95 42841.35 47793.83 2014-08-08 09:20:39.000 220 21186.59 63.91 42841.38 47793.83 2014-08-08 09:20:40.000 220 21186.60 63.90 42841.36 47793.81 2014-08-08 09:20:41.000 220 21186.61 63.88 42841.38 47793.84 2014-08-08 09:20:42.000 220 21186.58 63.84 42841.38 47793.86 2014-08-08 09:20:43.000 220 21186.61 63.82 42841.42 47793.85 2014-08-08 09:20:44.000 220 21186.61 63.80 42841.44 47793.88 2014-08-08 09:20:45.000 220 21186.64 63.80 42841.49 47793.92 2014-08-08 09:20:46.000 220 21186.66 63.82 42841.50 47793.93 2014-08-08 09:20:47.000 220 21186.73 63.82 42841.47 47793.96 2014-08-08 09:20:48.000 220 21186.74 63.83 42841.45 47793.95 2014-08-08 09:20:49.000 220 21186.73 63.84 42841.39 47793.97 2014-08-08 09:20:50.000 220 21186.73 63.86 42841.42 47793.95 2014-08-08 09:20:51.000 220 21186.74 63.87 42841.41 47793.93 2014-08-08 09:20:52.000 220 21186.75 63.86 42841.36 47793.93 2014-08-08 09:20:53.000 220 21186.73 63.87 42841.38 47793.90 2014-08-08 09:20:54.000 220 21186.73 63.88 42841.37 47793.89 2014-08-08 09:20:55.000 220 21186.74 63.85 42841.34 47793.89 2014-08-08 09:20:56.000 220 21186.76 63.82 42841.37 47793.88 2014-08-08 09:20:57.000 220 21186.77 63.81 42841.36 47793.87 2014-08-08 09:20:58.000 220 21186.77 63.79 42841.36 47793.91 2014-08-08 09:20:59.000 220 21186.79 63.80 42841.32 47793.92 2014-08-08 09:21:00.000 220 21186.78 63.78 42841.34 47793.93 2014-08-08 09:21:01.000 220 21186.77 63.77 42841.37 47793.92 2014-08-08 09:21:02.000 220 21186.82 63.75 42841.36 47793.94 2014-08-08 09:21:03.000 220 21186.86 63.73 42841.35 47793.95 2014-08-08 09:21:04.000 220 21186.87 63.73 42841.37 47793.95 2014-08-08 09:21:05.000 220 21186.90 63.73 42841.35 47793.96 2014-08-08 09:21:06.000 220 21186.93 63.77 42841.34 47793.98 2014-08-08 09:21:07.000 220 21186.96 63.78 42841.33 47793.99 2014-08-08 09:21:08.000 220 21187.00 63.80 42841.32 47793.98 2014-08-08 09:21:09.000 220 21187.01 63.81 42841.32 47793.95 2014-08-08 09:21:10.000 220 21187.00 63.83 42841.30 47793.95 2014-08-08 09:21:11.000 220 21186.96 63.85 42841.25 47793.92 2014-08-08 09:21:12.000 220 21186.98 63.80 42841.26 47793.94 2014-08-08 09:21:13.000 220 21186.97 63.76 42841.29 47793.93 2014-08-08 09:21:14.000 220 21186.96 63.76 42841.31 47793.90 2014-08-08 09:21:15.000 220 21186.95 63.78 42841.27 47793.93 2014-08-08 09:21:16.000 220 21186.98 63.77 42841.27 47793.90 2014-08-08 09:21:17.000 220 21186.98 63.75 42841.28 47793.92 2014-08-08 09:21:18.000 220 21186.96 63.73 42841.27 47793.90 2014-08-08 09:21:19.000 220 21186.97 63.71 42841.28 47793.91 2014-08-08 09:21:20.000 220 21186.98 63.69 42841.28 47793.93 2014-08-08 09:21:21.000 220 21186.97 63.68 42841.28 47793.92 2014-08-08 09:21:22.000 220 21186.97 63.69 42841.31 47793.94 2014-08-08 09:21:23.000 220 21186.95 63.68 42841.31 47793.95 2014-08-08 09:21:24.000 220 21186.93 63.69 42841.31 47793.92 2014-08-08 09:21:25.000 220 21186.91 63.69 42841.32 47793.93 2014-08-08 09:21:26.000 220 21186.82 63.74 42841.31 47793.94 2014-08-08 09:21:27.000 220 21186.75 63.82 42841.27 47793.91 2014-08-08 09:21:28.000 220 21186.74 63.94 42841.19 47793.83 2014-08-08 09:21:29.000 220 21186.68 63.96 42841.13 47793.76 2014-08-08 09:21:30.000 220 21186.59 64.02 42841.06 47793.67 2014-08-08 09:21:31.000 220 21186.50 64.19 42840.97 47793.54 2014-08-08 09:21:32.000 220 21186.43 64.32 42840.85 47793.41 2014-08-08 09:21:33.000 220 21186.37 64.38 42840.74 47793.26 2014-08-08 09:21:34.000 220 21186.38 64.41 42840.61 47793.14 2014-08-08 09:21:35.000 220 21186.37 64.41 42840.54 47793.05 2014-08-08 09:21:36.000 220 21186.37 64.42 42840.49 47793.00 2014-08-08 09:21:37.000 220 21186.35 64.38 42840.46 47792.94 2014-08-08 09:21:38.000 220 21186.34 64.34 42840.45 47792.93 2014-08-08 09:21:39.000 220 21186.29 64.39 42840.43 47792.90 2014-08-08 09:21:40.000 220 21186.29 64.38 42840.40 47792.88 2014-08-08 09:21:41.000 220 21186.30 64.40 42840.37 47792.83 2014-08-08 09:21:42.000 220 21186.35 64.42 42840.36 47792.82 2014-08-08 09:21:43.000 220 21186.35 64.45 42840.31 47792.83 2014-08-08 09:21:44.000 220 21186.39 64.42 42840.30 47792.80 2014-08-08 09:21:45.000 220 21186.42 64.39 42840.26 47792.82 2014-08-08 09:21:46.000 220 21186.44 64.31 42840.26 47792.82 2014-08-08 09:21:47.000 220 21186.44 64.29 42840.29 47792.82 2014-08-08 09:21:48.000 220 21186.44 64.32 42840.29 47792.81 2014-08-08 09:21:49.000 220 21186.43 64.34 42840.24 47792.81 2014-08-08 09:21:50.000 220 21186.45 64.33 42840.23 47792.78 2014-08-08 09:21:51.000 220 21186.47 64.32 42840.20 47792.76 2014-08-08 09:21:52.000 220 21186.47 64.29 42840.19 47792.74 2014-08-08 09:21:53.000 220 21186.43 64.30 42840.16 47792.74 2014-08-08 09:21:54.000 220 21186.41 64.37 42840.09 47792.71 2014-08-08 09:21:55.000 220 21186.40 64.41 42840.05 47792.63 2014-08-08 09:21:56.000 220 21186.38 64.37 42840.03 47792.60 2014-08-08 09:21:57.000 220 21186.39 64.33 42840.00 47792.58 2014-08-08 09:21:58.000 220 21186.42 64.28 42839.97 47792.55 2014-08-08 09:21:59.000 220 21186.45 64.23 42840.01 47792.56 2014-08-08 09:22:00.000 220 21186.47 64.14 42840.07 47792.59 2014-08-08 09:22:01.000 220 21186.46 64.14 42840.07 47792.62 2014-08-08 09:22:02.000 220 21186.48 64.17 42840.09 47792.65 2014-08-08 09:22:03.000 220 21186.48 64.20 42840.08 47792.66 2014-08-08 09:22:04.000 220 21186.50 64.23 42840.06 47792.65 2014-08-08 09:22:05.000 220 21186.51 64.20 42840.04 47792.64 2014-08-08 09:22:06.000 220 21186.55 64.19 42840.04 47792.64 2014-08-08 09:22:07.000 220 21186.60 64.11 42840.07 47792.65 2014-08-08 09:22:08.000 220 21186.64 63.99 42840.13 47792.67 2014-08-08 09:22:09.000 220 21186.66 63.84 42840.19 47792.76 2014-08-08 09:22:10.000 220 21186.67 63.81 42840.29 47792.83 2014-08-08 09:22:11.000 220 21186.65 63.79 42840.32 47792.90 2014-08-08 09:22:12.000 220 21186.66 63.74 42840.38 47792.94 2014-08-08 09:22:13.000 220 21186.72 63.68 42840.45 47792.98 2014-08-08 09:22:14.000 220 21186.78 63.62 42840.51 47793.07 2014-08-08 09:22:15.000 220 21186.82 63.55 42840.60 47793.17 2014-08-08 09:22:16.000 220 21186.84 63.57 42840.65 47793.27 2014-08-08 09:22:17.000 220 21186.84 63.61 42840.67 47793.30 2014-08-08 09:22:18.000 220 21186.92 63.60 42840.69 47793.34 2014-08-08 09:22:19.000 220 21186.95 63.57 42840.69 47793.38 2014-08-08 09:22:20.000 220 21186.99 63.59 42840.70 47793.39 2014-08-08 09:22:21.000 220 21187.00 63.61 42840.66 47793.41 2014-08-08 09:22:22.000 220 21186.97 63.59 42840.66 47793.43 2014-08-08 09:22:23.000 220 21186.99 63.55 42840.68 47793.44 2014-08-08 09:22:24.000 220 21187.01 63.50 42840.71 47793.47 2014-08-08 09:22:25.000 220 21187.05 63.45 42840.75 47793.52 2014-08-08 09:22:26.000 220 21187.09 63.43 42840.80 47793.57 2014-08-08 09:22:27.000 220 21187.11 63.41 42840.84 47793.62 2014-08-08 09:22:28.000 220 21187.16 63.39 42840.84 47793.63 2014-08-08 09:22:29.000 220 21187.14 63.40 42840.85 47793.66 2014-08-08 09:22:30.000 220 21187.17 63.40 42840.86 47793.70 2014-08-08 09:22:31.000 220 21187.19 63.41 42840.89 47793.71 2014-08-08 09:22:32.000 220 21187.17 63.40 42840.88 47793.71 2014-08-08 09:22:33.000 220 21187.16 63.40 42840.89 47793.71 2014-08-08 09:22:34.000 220 21187.17 63.44 42840.88 47793.71 2014-08-08 09:22:35.000 220 21187.16 63.45 42840.88 47793.70 2014-08-08 09:22:36.000 220 21187.15 63.47 42840.83 47793.70 2014-08-08 09:22:37.000 220 21187.15 63.48 42840.83 47793.66 2014-08-08 09:22:38.000 220 21187.17 63.46 42840.81 47793.68 2014-08-08 09:22:39.000 220 21187.19 63.48 42840.77 47793.66 2014-08-08 09:22:40.000 220 21187.21 63.48 42840.82 47793.66 2014-08-08 09:22:41.000 220 21187.23 63.48 42840.82 47793.67 2014-08-08 09:22:42.000 220 21187.20 63.52 42840.79 47793.64 2014-08-08 09:22:43.000 220 21187.23 63.51 42840.78 47793.64 2014-08-08 09:22:44.000 220 21187.22 63.50 42840.75 47793.61 2014-08-08 09:22:45.000 220 21187.21 63.51 42840.75 47793.60 2014-08-08 09:22:46.000 220 21187.23 63.52 42840.77 47793.60 2014-08-08 09:22:47.000 220 21187.19 63.53 42840.74 47793.59 2014-08-08 09:22:48.000 220 21187.18 63.53 42840.70 47793.58 2014-08-08 09:22:49.000 220 21187.16 63.52 42840.66 47793.57 2014-08-08 09:22:50.000 220 21187.19 63.52 42840.70 47793.55 2014-08-08 09:22:51.000 220 21187.20 63.51 42840.70 47793.54 2014-08-08 09:22:52.000 220 21187.23 63.50 42840.71 47793.56 2014-08-08 09:22:53.000 220 21187.19 63.50 42840.70 47793.57 2014-08-08 09:22:54.000 220 21187.18 63.49 42840.71 47793.57 2014-08-08 09:22:55.000 220 21187.18 63.52 42840.73 47793.57 2014-08-08 09:22:56.000 220 21187.22 63.50 42840.72 47793.58 2014-08-08 09:22:57.000 220 21187.24 63.50 42840.72 47793.59 2014-08-08 09:22:58.000 220 21187.23 63.54 42840.74 47793.60 2014-08-08 09:22:59.000 220 21187.19 63.60 42840.72 47793.59 2014-08-08 09:23:00.000 220 21187.15 63.71 42840.66 47793.56 2014-08-08 09:23:01.000 220 21187.11 63.83 42840.57 47793.49 2014-08-08 09:23:02.000 220 21187.08 63.94 42840.49 47793.41 2014-08-08 09:23:03.000 220 21187.04 64.03 42840.41 47793.33 2014-08-08 09:23:04.000 220 21187.03 64.09 42840.32 47793.25 2014-08-08 09:23:05.000 220 21187.04 64.04 42840.26 47793.14 2014-08-08 09:23:06.000 220 21187.09 63.94 42840.22 47793.10 2014-08-08 09:23:07.000 220 21187.14 63.89 42840.23 47793.13 2014-08-08 09:23:08.000 220 21187.19 63.87 42840.23 47793.13 2014-08-08 09:23:09.000 220 21187.15 63.92 42840.21 47793.15 2014-08-08 09:23:10.000 220 21187.07 64.05 42840.17 47793.08 2014-08-08 09:23:11.000 220 21187.05 64.08 42840.10 47793.05 2014-08-08 09:23:12.000 220 21187.07 64.06 42840.08 47792.96 2014-08-08 09:23:13.000 220 21187.07 64.02 42840.05 47792.95 2014-08-08 09:23:14.000 220 21187.09 63.97 42840.09 47792.97 2014-08-08 09:23:15.000 220 21187.11 63.90 42840.10 47792.96 2014-08-08 09:23:16.000 220 21187.14 63.86 42840.14 47793.02 2014-08-08 09:23:17.000 220 21187.22 63.79 42840.18 47793.05 2014-08-08 09:23:18.000 220 21187.27 63.70 42840.22 47793.13 2014-08-08 09:23:19.000 220 21187.33 63.64 42840.28 47793.18 2014-08-08 09:23:20.000 220 21187.36 63.66 42840.30 47793.23 2014-08-08 09:23:21.000 220 21187.35 63.66 42840.30 47793.26 2014-08-08 09:23:22.000 220 21187.38 63.65 42840.30 47793.25 2014-08-08 09:23:23.000 220 21187.41 63.61 42840.29 47793.29 2014-08-08 09:23:24.000 220 21187.41 63.53 42840.32 47793.33 2014-08-08 09:23:25.000 220 21187.39 63.47 42840.37 47793.35 2014-08-08 09:23:26.000 220 21187.37 63.45 42840.41 47793.38 2014-08-08 09:23:27.000 220 21187.37 63.42 42840.46 47793.43 2014-08-08 09:23:28.000 220 21187.36 63.41 42840.49 47793.45 2014-08-08 09:23:29.000 220 21187.37 63.41 42840.49 47793.48 2014-08-08 09:23:30.000 220 21187.36 63.42 42840.51 47793.50 2014-08-08 09:23:31.000 220 21187.40 63.42 42840.50 47793.51 2014-08-08 09:23:32.000 220 21187.42 63.44 42840.52 47793.50 2014-08-08 09:23:33.000 220 21187.43 63.41 42840.53 47793.52 2014-08-08 09:23:34.000 220 21187.45 63.39 42840.53 47793.53 2014-08-08 09:23:35.000 220 21187.43 63.39 42840.53 47793.54 2014-08-08 09:23:36.000 220 21187.45 63.40 42840.55 47793.58 2014-08-08 09:23:37.000 220 21187.47 63.41 42840.56 47793.58 2014-08-08 09:23:38.000 220 21187.50 63.39 42840.54 47793.58 2014-08-08 09:23:39.000 220 21187.49 63.38 42840.52 47793.58 2014-08-08 09:23:40.000 220 21187.49 63.37 42840.53 47793.54 2014-08-08 09:23:41.000 220 21187.46 63.34 42840.50 47793.57 2014-08-08 09:23:42.000 220 21187.48 63.31 42840.51 47793.55 2014-08-08 09:23:43.000 220 21187.48 63.31 42840.54 47793.57 2014-08-08 09:23:44.000 220 21187.46 63.29 42840.55 47793.58 2014-08-08 09:23:45.000 220 21187.46 63.29 42840.58 47793.55 2014-08-08 09:23:46.000 220 21187.45 63.30 42840.53 47793.56 2014-08-08 09:23:47.000 220 21187.46 63.31 42840.54 47793.55 2014-08-08 09:23:48.000 220 21187.46 63.28 42840.60 47793.57 2014-08-08 09:23:49.000 220 21187.50 63.25 42840.58 47793.60 2014-08-08 09:23:50.000 220 21187.51 63.26 42840.58 47793.60 2014-08-08 09:23:51.000 220 21187.52 63.28 42840.58 47793.60 2014-08-08 09:23:52.000 220 21187.53 63.26 42840.57 47793.61 2014-08-08 09:23:53.000 220 21187.56 63.22 42840.57 47793.60 2014-08-08 09:23:54.000 220 21187.52 63.19 42840.53 47793.59 2014-08-08 09:23:55.000 220 21187.50 63.14 42840.52 47793.60 2014-08-08 09:23:56.000 220 21187.51 63.12 42840.54 47793.59 2014-08-08 09:23:57.000 220 21187.52 63.11 42840.55 47793.59 2014-08-08 09:23:58.000 220 21187.55 63.11 42840.54 47793.62 2014-08-08 09:23:59.000 220 21187.57 63.10 42840.50 47793.62 2014-08-08 09:24:00.000 220 21187.59 63.07 42840.53 47793.62 2014-08-08 09:24:01.000 220 21187.61 63.03 42840.51 47793.61 2014-08-08 09:24:02.000 220 21187.62 63.01 42840.51 47793.57 2014-08-08 09:24:03.000 220 21187.60 63.01 42840.55 47793.60 2014-08-08 09:24:04.000 220 21187.60 63.03 42840.52 47793.58 2014-08-08 09:24:05.000 220 21187.63 62.99 42840.51 47793.58 2014-08-08 09:24:06.000 220 21187.64 62.97 42840.53 47793.60 2014-08-08 09:24:07.000 220 21187.60 62.97 42840.51 47793.59 2014-08-08 09:24:08.000 220 21187.58 62.95 42840.52 47793.60 2014-08-08 09:24:09.000 220 21187.57 62.94 42840.54 47793.59 2014-08-08 09:24:10.000 220 21187.57 62.94 42840.49 47793.59 2014-08-08 09:24:11.000 220 21187.57 62.94 42840.48 47793.57 2014-08-08 09:24:12.000 220 21187.55 62.92 42840.46 47793.58 2014-08-08 09:24:13.000 220 21187.59 62.90 42840.47 47793.56 2014-08-08 09:24:14.000 220 21187.63 62.88 42840.47 47793.55 2014-08-08 09:24:15.000 220 21187.63 62.89 42840.45 47793.55 2014-08-08 09:24:16.000 220 21187.61 62.86 42840.43 47793.54 2014-08-08 09:24:17.000 220 21187.61 62.85 42840.41 47793.51 2014-08-08 09:24:18.000 220 21187.59 62.84 42840.42 47793.54 2014-08-08 09:24:19.000 220 21187.61 62.83 42840.39 47793.53 2014-08-08 09:24:20.000 220 21187.61 62.80 42840.39 47793.52 2014-08-08 09:24:21.000 220 21187.61 62.77 42840.40 47793.52 2014-08-08 09:24:22.000 220 21187.59 62.79 42840.38 47793.53 2014-08-08 09:24:23.000 220 21187.58 62.80 42840.35 47793.49 2014-08-08 09:24:24.000 220 21187.56 62.80 42840.34 47793.46 2014-08-08 09:24:25.000 220 21187.58 62.78 42840.33 47793.44 2014-08-08 09:24:26.000 220 21187.56 62.76 42840.34 47793.41 2014-08-08 09:24:27.000 220 21187.55 62.72 42840.35 47793.38 2014-08-08 09:24:28.000 220 21187.56 62.67 42840.33 47793.42 2014-08-08 09:24:29.000 220 21187.59 62.65 42840.34 47793.41 2014-08-08 09:24:30.000 220 21187.57 62.67 42840.34 47793.42 2014-08-08 09:24:31.000 220 21187.61 62.66 42840.30 47793.39 2014-08-08 09:24:32.000 220 21187.66 62.63 42840.30 47793.44 2014-08-08 09:24:33.000 220 21187.67 62.62 42840.32 47793.43 2014-08-08 09:24:34.000 220 21187.62 62.64 42840.31 47793.45 2014-08-08 09:24:35.000 220 21187.54 62.81 42840.27 47793.43 2014-08-08 09:24:36.000 220 21187.42 63.09 42840.15 47793.36 2014-08-08 09:24:37.000 220 21187.35 63.28 42839.94 47793.16 2014-08-08 09:24:38.000 220 21187.33 63.36 42839.82 47793.00 2014-08-08 09:24:39.000 220 21187.35 63.36 42839.67 47792.82 2014-08-08 09:24:40.000 220 21187.29 63.38 42839.60 47792.72 2014-08-08 09:24:41.000 220 21187.26 63.41 42839.53 47792.65 2014-08-08 09:24:42.000 220 21187.23 63.41 42839.49 47792.56 2014-08-08 09:24:43.000 220 21187.20 63.43 42839.48 47792.51 2014-08-08 09:24:44.000 220 21187.16 63.45 42839.44 47792.46 2014-08-08 09:24:45.000 220 21187.15 63.43 42839.37 47792.44 2014-08-08 09:24:46.000 220 21187.19 63.41 42839.34 47792.39 2014-08-08 09:24:47.000 220 21187.24 63.36 42839.36 47792.38 2014-08-08 09:24:48.000 220 21187.29 63.34 42839.34 47792.39 2014-08-08 09:24:49.000 220 21187.35 63.32 42839.32 47792.40 2014-08-08 09:24:50.000 220 21187.36 63.26 42839.36 47792.44 2014-08-08 09:24:51.000 220 21187.37 63.21 42839.37 47792.46 2014-08-08 09:24:52.000 220 21187.41 63.14 42839.41 47792.48 2014-08-08 09:24:53.000 220 21187.44 63.08 42839.43 47792.51 2014-08-08 09:24:54.000 220 21187.43 63.09 42839.43 47792.54 2014-08-08 09:24:55.000 220 21187.47 63.00 42839.44 47792.54 2014-08-08 09:24:56.000 220 21187.53 62.94 42839.46 47792.57 2014-08-08 09:24:57.000 220 21187.52 62.86 42839.48 47792.62 2014-08-08 09:24:58.000 220 21187.54 62.85 42839.49 47792.64 2014-08-08 09:24:59.000 220 21187.56 62.83 42839.51 47792.67 2014-08-08 09:25:00.000 220 21187.57 62.80 42839.54 47792.67 2014-08-08 09:25:01.000 220 21187.55 62.80 42839.56 47792.73 2014-08-08 09:25:02.000 220 21187.53 62.79 42839.60 47792.76 2014-08-08 09:25:03.000 220 21187.55 62.75 42839.61 47792.77 2014-08-08 09:25:04.000 220 21187.60 62.69 42839.64 47792.79 2014-08-08 09:25:05.000 220 21187.59 62.66 42839.71 47792.83 2014-08-08 09:25:06.000 220 21187.60 62.70 42839.71 47792.89 2014-08-08 09:25:07.000 220 21187.56 62.80 42839.72 47792.91 2014-08-08 09:25:08.000 220 21187.53 62.86 42839.70 47792.88 2014-08-08 09:25:09.000 220 21187.51 62.91 42839.66 47792.85 2014-08-08 09:25:10.000 220 21187.48 62.94 42839.60 47792.77 2014-08-08 09:25:11.000 220 21187.48 62.92 42839.57 47792.76 2014-08-08 09:25:12.000 220 21187.48 62.93 42839.56 47792.73 2014-08-08 09:25:13.000 220 21187.51 62.91 42839.55 47792.72 2014-08-08 09:25:14.000 220 21187.49 62.88 42839.56 47792.73 2014-08-08 09:25:15.000 220 21187.48 62.83 42839.57 47792.70 2014-08-08 09:25:16.000 220 21187.46 62.77 42839.61 47792.73 2014-08-08 09:25:17.000 220 21187.46 62.69 42839.61 47792.75 2014-08-08 09:25:18.000 220 21187.44 62.63 42839.68 47792.80 2014-08-08 09:25:19.000 220 21187.44 62.59 42839.72 47792.82 2014-08-08 09:25:20.000 220 21187.45 62.55 42839.77 47792.86 2014-08-08 09:25:21.000 220 21187.48 62.49 42839.80 47792.87 2014-08-08 09:25:22.000 220 21187.52 62.43 42839.82 47792.94 2014-08-08 09:25:23.000 220 21187.53 62.39 42839.90 47792.98 2014-08-08 09:25:24.000 220 21187.53 62.34 42839.92 47793.03 2014-08-08 09:25:25.000 220 21187.54 62.26 42840.00 47793.06 2014-08-08 09:25:26.000 220 21187.57 62.18 42840.06 47793.14 2014-08-08 09:25:27.000 220 21187.59 62.12 42840.13 47793.19 2014-08-08 09:25:28.000 220 21187.57 62.10 42840.17 47793.24 2014-08-08 09:25:29.000 220 21187.55 62.10 42840.20 47793.27 2014-08-08 09:25:30.000 220 21187.53 62.15 42840.24 47793.30 2014-08-08 09:25:31.000 220 21187.52 62.19 42840.20 47793.30 2014-08-08 09:25:32.000 220 21187.51 62.22 42840.20 47793.30 2014-08-08 09:25:33.000 220 21187.49 62.21 42840.17 47793.28 2014-08-08 09:25:34.000 220 21187.51 62.21 42840.15 47793.26 2014-08-08 09:25:35.000 220 21187.50 62.21 42840.16 47793.24 2014-08-08 09:25:36.000 220 21187.51 62.18 42840.18 47793.28 2014-08-08 09:25:37.000 220 21187.57 62.13 42840.17 47793.30 2014-08-08 09:25:38.000 220 21187.57 62.12 42840.19 47793.30 2014-08-08 09:25:39.000 220 21187.53 62.09 42840.20 47793.30 2014-08-08 09:25:40.000 220 21187.49 62.05 42840.22 47793.30 2014-08-08 09:25:41.000 220 21187.48 62.02 42840.24 47793.33 2014-08-08 09:25:42.000 220 21187.47 61.99 42840.24 47793.32 2014-08-08 09:25:43.000 220 21187.43 61.96 42840.25 47793.31 2014-08-08 09:25:44.000 220 21187.41 61.93 42840.25 47793.30 2014-08-08 09:25:45.000 220 21187.39 61.87 42840.27 47793.32 2014-08-08 09:25:46.000 220 21187.37 61.83 42840.28 47793.32 2014-08-08 09:25:47.000 220 21187.33 61.79 42840.28 47793.30 2014-08-08 09:25:48.000 220 21187.31 61.76 42840.29 47793.31 2014-08-08 09:25:49.000 220 21187.34 61.75 42840.32 47793.34 2014-08-08 09:25:50.000 220 21187.37 61.71 42840.32 47793.35 2014-08-08 09:25:51.000 220 21187.36 61.72 42840.34 47793.32 2014-08-08 09:25:52.000 220 21187.38 61.71 42840.32 47793.33 2014-08-08 09:25:53.000 220 21187.39 61.75 42840.28 47793.33 2014-08-08 09:25:54.000 220 21187.39 61.75 42840.28 47793.34 2014-08-08 09:25:55.000 220 21187.38 61.70 42840.27 47793.29 2014-08-08 09:25:56.000 220 21187.36 61.65 42840.22 47793.28 2014-08-08 09:25:57.000 220 21187.36 61.65 42840.21 47793.23 2014-08-08 09:25:58.000 220 21187.35 61.62 42840.19 47793.25 2014-08-08 09:25:59.000 220 21187.34 61.58 42840.18 47793.24 2014-08-08 09:26:00.000 220 21187.32 61.56 42840.20 47793.23 2014-08-08 09:26:01.000 220 21187.31 61.53 42840.24 47793.22 2014-08-08 09:26:02.000 220 21187.33 61.51 42840.23 47793.24 2014-08-08 09:26:03.000 220 21187.31 61.48 42840.24 47793.25 2014-08-08 09:26:04.000 220 21187.33 61.46 42840.23 47793.25 2014-08-08 09:26:05.000 220 21187.31 61.47 42840.26 47793.26 2014-08-08 09:26:06.000 220 21187.29 61.46 42840.25 47793.27 2014-08-08 09:26:07.000 220 21187.27 61.45 42840.26 47793.24 2014-08-08 09:26:08.000 220 21187.28 61.43 42840.23 47793.23 2014-08-08 09:26:09.000 220 21187.29 61.41 42840.24 47793.24 2014-08-08 09:26:10.000 220 21187.27 61.39 42840.27 47793.23 2014-08-08 09:26:11.000 220 21187.28 61.39 42840.24 47793.23 2014-08-08 09:26:12.000 220 21187.30 61.39 42840.22 47793.24 2014-08-08 09:26:13.000 220 21187.31 61.37 42840.25 47793.24 2014-08-08 09:26:14.000 220 21187.34 61.35 42840.25 47793.24 2014-08-08 09:26:15.000 220 21187.32 61.35 42840.23 47793.25 2014-08-08 09:26:16.000 220 21187.31 61.37 42840.24 47793.27 2014-08-08 09:26:17.000 220 21187.33 61.35 42840.29 47793.28 2014-08-08 09:26:18.000 220 21187.37 61.30 42840.30 47793.28 2014-08-08 09:26:19.000 220 21187.38 61.29 42840.30 47793.30 2014-08-08 09:26:20.000 220 21187.40 61.29 42840.29 47793.31 2014-08-08 09:26:21.000 220 21187.42 61.28 42840.31 47793.34 2014-08-08 09:26:22.000 220 21187.42 61.29 42840.33 47793.34 2014-08-08 09:26:23.000 220 21187.42 61.29 42840.31 47793.38 2014-08-08 09:26:24.000 220 21187.40 61.29 42840.33 47793.34 2014-08-08 09:26:25.000 220 21187.38 61.30 42840.35 47793.34 2014-08-08 09:26:26.000 220 21187.37 61.30 42840.32 47793.33 2014-08-08 09:26:27.000 220 21187.36 61.30 42840.29 47793.33 2014-08-08 09:26:28.000 220 21187.37 61.29 42840.30 47793.32 2014-08-08 09:26:29.000 220 21187.38 61.29 42840.31 47793.31 2014-08-08 09:26:30.000 220 21187.37 61.28 42840.27 47793.34 2014-08-08 09:26:31.000 220 21187.37 61.23 42840.31 47793.33 2014-08-08 09:26:32.000 220 21187.39 61.23 42840.30 47793.32 2014-08-08 09:26:33.000 220 21187.38 61.24 42840.29 47793.33 2014-08-08 09:26:34.000 220 21187.37 61.24 42840.29 47793.30 2014-08-08 09:26:35.000 220 21187.34 61.23 42840.29 47793.32 2014-08-08 09:26:36.000 220 21187.34 61.21 42840.29 47793.28 2014-08-08 09:26:37.000 220 21187.33 61.19 42840.28 47793.28 2014-08-08 09:26:38.000 220 21187.29 61.18 42840.28 47793.26 2014-08-08 09:26:39.000 220 21187.26 61.19 42840.26 47793.26 2014-08-08 09:26:40.000 220 21187.26 61.19 42840.27 47793.25 2014-08-08 09:26:41.000 220 21187.28 61.15 42840.26 47793.24 2014-08-08 09:26:42.000 220 21187.26 61.14 42840.26 47793.23 2014-08-08 09:26:43.000 220 21187.22 61.15 42840.23 47793.21 2014-08-08 09:26:44.000 220 21187.21 61.11 42840.22 47793.20 2014-08-08 09:26:45.000 220 21187.24 61.06 42840.24 47793.19 2014-08-08 09:26:46.000 220 21187.21 61.03 42840.27 47793.18 2014-08-08 09:26:47.000 220 21187.20 61.02 42840.24 47793.21 2014-08-08 09:26:48.000 220 21187.14 61.04 42840.25 47793.20 2014-08-08 09:26:49.000 220 21187.12 61.07 42840.21 47793.15 2014-08-08 09:26:50.000 220 21187.10 61.07 42840.19 47793.15 2014-08-08 09:26:51.000 220 21187.08 61.04 42840.19 47793.13 2014-08-08 09:26:52.000 220 21187.09 61.01 42840.21 47793.11 2014-08-08 09:26:53.000 220 21187.11 61.00 42840.25 47793.14 2014-08-08 09:26:54.000 220 21187.12 61.01 42840.25 47793.16 2014-08-08 09:26:55.000 220 21187.14 61.05 42840.21 47793.18 2014-08-08 09:26:56.000 220 21187.17 61.06 42840.19 47793.16 2014-08-08 09:26:57.000 220 21187.20 61.06 42840.20 47793.15 2014-08-08 09:26:58.000 220 21187.19 61.05 42840.16 47793.12 2014-08-08 09:26:59.000 220 21187.17 61.03 42840.17 47793.12 2014-08-08 09:27:00.000 220 21187.14 61.01 42840.20 47793.13 2014-08-08 09:27:01.000 220 21187.09 60.99 42840.20 47793.10 2014-08-08 09:27:02.000 220 21187.08 60.96 42840.20 47793.08 2014-08-08 09:27:03.000 220 21187.07 60.96 42840.24 47793.10 2014-08-08 09:27:04.000 220 21187.09 60.95 42840.23 47793.11 2014-08-08 09:27:05.000 220 21187.07 60.95 42840.25 47793.13 2014-08-08 09:27:06.000 220 21187.01 60.98 42840.24 47793.12 2014-08-08 09:27:07.000 220 21187.02 61.03 42840.24 47793.09 2014-08-08 09:27:08.000 220 21186.98 61.04 42840.16 47793.08 2014-08-08 09:27:09.000 220 21186.97 60.99 42840.14 47793.04 2014-08-08 09:27:10.000 220 21186.94 60.96 42840.17 47793.02 2014-08-08 09:27:11.000 220 21186.92 60.92 42840.20 47793.02 2014-08-08 09:27:12.000 220 21186.98 60.90 42840.22 47793.06 2014-08-08 09:27:13.000 220 21187.01 60.91 42840.24 47793.09 2014-08-08 09:27:14.000 220 21187.05 60.95 42840.26 47793.12 2014-08-08 09:27:15.000 220 21187.08 60.98 42840.24 47793.11 2014-08-08 09:27:16.000 220 21187.12 60.96 42840.23 47793.12 2014-08-08 09:27:17.000 220 21187.12 60.95 42840.19 47793.09 2014-08-08 09:27:18.000 220 21187.15 60.95 42840.16 47793.10 2014-08-08 09:27:19.000 220 21187.17 60.92 42840.16 47793.08 2014-08-08 09:27:20.000 220 21187.16 60.91 42840.19 47793.11 2014-08-08 09:27:21.000 220 21187.18 60.87 42840.20 47793.14 2014-08-08 09:27:22.000 220 21187.17 60.86 42840.22 47793.14 2014-08-08 09:27:23.000 220 21187.18 60.85 42840.23 47793.16 2014-08-08 09:27:24.000 220 21187.20 60.83 42840.24 47793.17 2014-08-08 09:27:25.000 220 21187.18 60.82 42840.27 47793.16 2014-08-08 09:27:26.000 220 21187.16 60.83 42840.23 47793.18 2014-08-08 09:27:27.000 220 21187.12 60.88 42840.17 47793.14 2014-08-08 09:27:28.000 220 21187.07 60.94 42840.15 47793.07 2014-08-08 09:27:29.000 220 21187.01 60.96 42840.09 47793.04 2014-08-08 09:27:30.000 220 21186.97 60.98 42840.04 47792.97 2014-08-08 09:27:31.000 220 21186.96 60.99 42840.03 47792.94 2014-08-08 09:27:32.000 220 21186.91 61.02 42839.98 47792.90 2014-08-08 09:27:33.000 220 21186.89 61.06 42839.94 47792.85 2014-08-08 09:27:34.000 220 21186.89 61.05 42839.99 47792.80 2014-08-08 09:27:35.000 220 21186.89 61.06 42839.99 47792.79 2014-08-08 09:27:36.000 220 21186.87 61.05 42839.97 47792.80 2014-08-08 09:27:37.000 220 21186.87 61.05 42839.92 47792.79 2014-08-08 09:27:38.000 220 21186.85 61.07 42839.89 47792.76 2014-08-08 09:27:39.000 220 21186.86 61.09 42839.89 47792.74 2014-08-08 09:27:40.000 220 21186.87 61.11 42839.91 47792.74 2014-08-08 09:27:41.000 220 21186.85 61.11 42839.89 47792.72 2014-08-08 09:27:42.000 220 21186.88 61.08 42839.86 47792.73 2014-08-08 09:27:43.000 220 21186.87 61.10 42839.88 47792.72 2014-08-08 09:27:44.000 220 21186.84 61.08 42839.88 47792.72 2014-08-08 09:27:45.000 220 21186.88 61.07 42839.85 47792.71 2014-08-08 09:27:46.000 220 21186.89 61.02 42839.88 47792.71 2014-08-08 09:27:47.000 220 21186.89 60.99 42839.93 47792.75 2014-08-08 09:27:48.000 220 21186.89 60.95 42839.95 47792.77 2014-08-08 09:27:49.000 220 21186.95 60.94 42839.99 47792.81 2014-08-08 09:27:50.000 220 21186.93 60.91 42840.03 47792.85 2014-08-08 09:27:51.000 220 21186.89 60.88 42840.05 47792.84 2014-08-08 09:27:52.000 220 21186.85 60.91 42840.05 47792.85 2014-08-08 09:27:53.000 220 21186.83 60.96 42840.03 47792.84 2014-08-08 09:27:54.000 220 21186.85 60.96 42839.99 47792.85 2014-08-08 09:27:55.000 220 21186.84 60.94 42839.99 47792.81 2014-08-08 09:27:56.000 220 21186.87 60.96 42840.02 47792.83 2014-08-08 09:27:57.000 220 21186.92 61.01 42840.00 47792.82 2014-08-08 09:27:58.000 220 21186.94 61.04 42839.93 47792.83 2014-08-08 09:27:59.000 220 21186.95 61.03 42839.90 47792.81 2014-08-08 09:28:00.000 220 21186.96 60.99 42839.93 47792.79 2014-08-08 09:28:01.000 220 21187.02 60.95 42840.01 47792.83 2014-08-08 09:28:02.000 220 21187.06 60.95 42840.00 47792.82 2014-08-08 09:28:03.000 220 21187.10 60.98 42840.01 47792.90 2014-08-08 09:28:04.000 220 21187.10 60.98 42839.99 47792.93 2014-08-08 09:28:05.000 220 21187.12 60.97 42839.97 47792.91 2014-08-08 09:28:06.000 220 21187.13 60.93 42839.98 47792.91 2014-08-08 09:28:07.000 220 21187.13 60.87 42840.01 47792.93 2014-08-08 09:28:08.000 220 21187.15 60.85 42840.03 47792.95 2014-08-08 09:28:09.000 220 21187.15 60.82 42840.06 47792.98 2014-08-08 09:28:10.000 220 21187.13 60.81 42840.08 47793.03 2014-08-08 09:28:11.000 220 21187.14 60.81 42840.11 47793.05 2014-08-08 09:28:12.000 220 21187.18 60.83 42840.10 47793.05 2014-08-08 09:28:13.000 220 21187.15 60.87 42840.11 47793.06 2014-08-08 09:28:14.000 220 21187.18 60.87 42840.10 47793.05 2014-08-08 09:28:15.000 220 21187.19 60.85 42840.06 47793.05 2014-08-08 09:28:16.000 220 21187.21 60.82 42840.05 47793.04 2014-08-08 09:28:17.000 220 21187.19 60.82 42840.06 47793.03 2014-08-08 09:28:18.000 220 21187.19 60.83 42840.07 47793.00 2014-08-08 09:28:19.000 220 21187.17 60.82 42840.05 47793.03 2014-08-08 09:28:20.000 220 21187.15 60.85 42840.04 47793.01 2014-08-08 09:28:21.000 220 21187.07 60.93 42840.01 47792.98 2014-08-08 09:28:22.000 220 21187.02 61.01 42839.94 47792.90 2014-08-08 09:28:23.000 220 21187.02 61.08 42839.85 47792.84 2014-08-08 09:28:24.000 220 21187.01 61.11 42839.77 47792.76 2014-08-08 09:28:25.000 220 21187.01 61.11 42839.73 47792.69 2014-08-08 09:28:26.000 220 21186.99 61.10 42839.70 47792.63 2014-08-08 09:28:27.000 220 21187.01 61.05 42839.68 47792.61 2014-08-08 09:28:28.000 220 21187.01 61.02 42839.68 47792.59 2014-08-08 09:28:29.000 220 21187.03 61.04 42839.70 47792.61 2014-08-08 09:28:30.000 220 21187.07 61.05 42839.66 47792.61 2014-08-08 09:28:31.000 220 21187.08 61.05 42839.66 47792.62 2014-08-08 09:28:32.000 220 21187.10 61.09 42839.67 47792.60 2014-08-08 09:28:33.000 220 21187.09 61.15 42839.69 47792.62 2014-08-08 09:28:34.000 220 21187.09 61.18 42839.68 47792.61 2014-08-08 09:28:35.000 220 21187.08 61.22 42839.64 47792.60 2014-08-08 09:28:36.000 220 21187.08 61.25 42839.58 47792.58 2014-08-08 09:28:37.000 220 21187.05 61.28 42839.57 47792.56 2014-08-08 09:28:38.000 220 21187.03 61.32 42839.54 47792.51 2014-08-08 09:28:39.000 220 21187.03 61.37 42839.51 47792.48 2014-08-08 09:28:40.000 220 21186.99 61.39 42839.45 47792.45 2014-08-08 09:28:41.000 220 21187.03 61.40 42839.41 47792.42 2014-08-08 09:28:42.000 220 21187.05 61.34 42839.43 47792.38 2014-08-08 09:28:43.000 220 21187.07 61.27 42839.47 47792.38 2014-08-08 09:28:44.000 220 21187.08 61.24 42839.48 47792.41 2014-08-08 09:28:45.000 220 21187.10 61.20 42839.48 47792.44 2014-08-08 09:28:46.000 220 21187.15 61.11 42839.54 47792.49 2014-08-08 09:28:47.000 220 21187.17 61.07 42839.60 47792.52 2014-08-08 09:28:48.000 220 21187.18 61.07 42839.63 47792.58 2014-08-08 09:28:49.000 220 21187.21 61.08 42839.63 47792.61 2014-08-08 09:28:50.000 220 21187.20 61.11 42839.64 47792.66 2014-08-08 09:28:51.000 220 21187.21 61.14 42839.67 47792.64 2014-08-08 09:28:52.000 220 21187.24 61.13 42839.65 47792.65 2014-08-08 09:28:53.000 220 21187.26 61.16 42839.65 47792.64 2014-08-08 09:28:54.000 220 21187.29 61.15 42839.60 47792.67 2014-08-08 09:28:55.000 220 21187.32 61.13 42839.65 47792.66 2014-08-08 09:28:56.000 220 21187.35 61.10 42839.64 47792.69 2014-08-08 09:28:57.000 220 21187.39 61.10 42839.65 47792.71 2014-08-08 09:28:58.000 220 21187.38 61.09 42839.66 47792.71 2014-08-08 09:28:59.000 220 21187.40 61.08 42839.63 47792.74 2014-08-08 09:29:00.000 220 21187.39 61.04 42839.61 47792.73 2014-08-08 09:29:01.000 220 21187.38 61.03 42839.60 47792.73 2014-08-08 09:29:02.000 220 21187.39 61.00 42839.68 47792.74 2014-08-08 09:29:03.000 220 21187.41 60.95 42839.66 47792.74 2014-08-08 09:29:04.000 220 21187.41 60.91 42839.69 47792.75 2014-08-08 09:29:05.000 220 21187.44 60.91 42839.69 47792.77 2014-08-08 09:29:06.000 220 21187.46 60.91 42839.72 47792.80 2014-08-08 09:29:07.000 220 21187.45 60.89 42839.69 47792.79 2014-08-08 09:29:08.000 220 21187.46 60.85 42839.69 47792.82 2014-08-08 09:29:09.000 220 21187.48 60.82 42839.71 47792.82 2014-08-08 09:29:10.000 220 21187.48 60.83 42839.70 47792.83 2014-08-08 09:29:11.000 220 21187.47 60.79 42839.72 47792.83 2014-08-08 09:29:12.000 220 21187.48 60.76 42839.71 47792.83 2014-08-08 09:29:13.000 220 21187.51 60.75 42839.73 47792.85 2014-08-08 09:29:14.000 220 21187.55 60.70 42839.73 47792.87 2014-08-08 09:29:15.000 220 21187.52 60.69 42839.76 47792.87 2014-08-08 09:29:16.000 220 21187.56 60.69 42839.74 47792.89 2014-08-08 09:29:17.000 220 21187.55 60.73 42839.73 47792.88 2014-08-08 09:29:18.000 220 21187.58 60.74 42839.71 47792.91 2014-08-08 09:29:19.000 220 21187.61 60.73 42839.72 47792.89 2014-08-08 09:29:20.000 220 21187.66 60.74 42839.70 47792.88 2014-08-08 09:29:21.000 220 21187.71 60.73 42839.69 47792.87 2014-08-08 09:29:22.000 220 21187.71 60.73 42839.69 47792.91 2014-08-08 09:29:23.000 220 21187.69 60.72 42839.67 47792.89 2014-08-08 09:29:24.000 220 21187.69 60.69 42839.63 47792.85 2014-08-08 09:29:25.000 220 21187.70 60.65 42839.67 47792.84 2014-08-08 09:29:26.000 220 21187.67 60.60 42839.67 47792.86 2014-08-08 09:29:27.000 220 21187.68 60.58 42839.69 47792.85 2014-08-08 09:29:28.000 220 21187.66 60.56 42839.69 47792.86 2014-08-08 09:29:29.000 220 21187.66 60.55 42839.72 47792.88 2014-08-08 09:29:30.000 220 21187.66 60.57 42839.71 47792.90 2014-08-08 09:29:31.000 220 21187.64 60.57 42839.71 47792.88 2014-08-08 09:29:32.000 220 21187.71 60.60 42839.71 47792.91 2014-08-08 09:29:33.000 220 21187.74 60.61 42839.72 47792.91 2014-08-08 09:29:34.000 220 21187.74 60.58 42839.68 47792.92 2014-08-08 09:29:35.000 220 21187.76 60.56 42839.69 47792.92 2014-08-08 09:29:36.000 220 21187.79 60.55 42839.71 47792.92 2014-08-08 09:29:37.000 220 21187.82 60.53 42839.71 47792.92 2014-08-08 09:29:38.000 220 21187.83 60.51 42839.72 47792.96 2014-08-08 09:29:39.000 220 21187.85 60.48 42839.74 47792.97 2014-08-08 09:29:40.000 220 21187.86 60.46 42839.73 47792.99 2014-08-08 09:29:41.000 220 21187.88 60.41 42839.76 47793.01 2014-08-08 09:29:42.000 220 21187.94 60.39 42839.77 47793.04 2014-08-08 09:29:43.000 220 21187.93 60.41 42839.77 47793.06 2014-08-08 09:29:44.000 220 21187.89 60.43 42839.77 47793.07 2014-08-08 09:29:45.000 220 21187.87 60.44 42839.76 47793.09 2014-08-08 09:29:46.000 220 21187.88 60.43 42839.81 47793.06 2014-08-08 09:29:47.000 220 21187.90 60.43 42839.81 47793.08 2014-08-08 09:29:48.000 220 21187.87 60.44 42839.79 47793.08 2014-08-08 09:29:49.000 220 21187.87 60.48 42839.73 47793.05 2014-08-08 09:29:50.000 220 21187.87 60.51 42839.68 47793.04 2014-08-08 09:29:51.000 220 21187.87 60.50 42839.71 47793.02 2014-08-08 09:29:52.000 220 21187.86 60.49 42839.70 47792.98 2014-08-08 09:29:53.000 220 21187.84 60.49 42839.70 47793.00 2014-08-08 09:29:54.000 220 21187.86 60.48 42839.67 47792.97 2014-08-08 09:29:55.000 220 21187.84 60.46 42839.67 47792.98 2014-08-08 09:29:56.000 220 21187.81 60.45 42839.70 47792.97 2014-08-08 09:29:57.000 220 21187.80 60.47 42839.68 47792.98 2014-08-08 09:29:58.000 220 21187.81 60.44 42839.69 47792.98 2014-08-08 09:29:59.000 220 21187.81 60.45 42839.70 47792.96 2014-08-08 09:30:00.000 220 21187.78 60.45 42839.72 47792.97 2014-08-08 09:30:01.000 220 21187.75 60.45 42839.67 47792.93 2014-08-08 09:30:02.000 220 21187.74 60.49 42839.69 47792.93 2014-08-08 09:30:03.000 220 21187.72 60.51 42839.67 47792.90 2014-08-08 09:30:04.000 220 21187.69 60.52 42839.62 47792.86 2014-08-08 09:30:05.000 220 21187.68 60.55 42839.62 47792.85 2014-08-08 09:30:06.000 220 21187.70 60.59 42839.57 47792.82 2014-08-08 09:30:07.000 220 21187.71 60.59 42839.51 47792.78 2014-08-08 09:30:08.000 220 21187.74 60.59 42839.49 47792.76 2014-08-08 09:30:09.000 220 21187.73 60.54 42839.48 47792.75 2014-08-08 09:30:10.000 220 21187.72 60.49 42839.50 47792.73 2014-08-08 09:30:11.000 220 21187.75 60.47 42839.50 47792.75 2014-08-08 09:30:12.000 220 21187.77 60.44 42839.50 47792.77 2014-08-08 09:30:13.000 220 21187.73 60.50 42839.52 47792.78 2014-08-08 09:30:14.000 220 21187.68 60.61 42839.50 47792.76 2014-08-08 09:30:15.000 220 21187.66 60.69 42839.41 47792.71 2014-08-08 09:30:16.000 220 21187.64 60.72 42839.34 47792.61 2014-08-08 09:30:17.000 220 21187.62 60.70 42839.29 47792.55 2014-08-08 09:30:18.000 220 21187.64 60.70 42839.30 47792.54 2014-08-08 09:30:19.000 220 21187.68 60.72 42839.28 47792.52 2014-08-08 09:30:20.000 220 21187.73 60.68 42839.22 47792.52 2014-08-08 09:30:21.000 220 21187.78 60.62 42839.23 47792.49 2014-08-08 09:30:22.000 220 21187.76 60.54 42839.28 47792.51 2014-08-08 09:30:23.000 220 21187.77 60.49 42839.28 47792.54 2014-08-08 09:30:24.000 220 21187.80 60.43 42839.34 47792.60 2014-08-08 09:30:25.000 220 21187.80 60.39 42839.38 47792.62 2014-08-08 09:30:26.000 220 21187.81 60.44 42839.38 47792.67 2014-08-08 09:30:27.000 220 21187.80 60.53 42839.33 47792.66 2014-08-08 09:30:28.000 220 21187.84 60.50 42839.29 47792.63 2014-08-08 09:30:29.000 220 21187.86 60.41 42839.28 47792.61 2014-08-08 09:30:30.000 220 21187.84 60.37 42839.32 47792.64 2014-08-08 09:30:31.000 220 21187.86 60.31 42839.34 47792.64 2014-08-08 09:30:32.000 220 21187.85 60.27 42839.37 47792.66 2014-08-08 09:30:33.000 220 21187.85 60.29 42839.40 47792.70 2014-08-08 09:30:34.000 220 21187.83 60.29 42839.39 47792.70 2014-08-08 09:30:35.000 220 21187.80 60.29 42839.38 47792.70 2014-08-08 09:30:36.000 220 21187.79 60.28 42839.39 47792.68 2014-08-08 09:30:37.000 220 21187.82 60.26 42839.38 47792.68 2014-08-08 09:30:38.000 220 21187.86 60.22 42839.40 47792.69 2014-08-08 09:30:39.000 220 21187.86 60.19 42839.41 47792.70 2014-08-08 09:30:40.000 220 21187.85 60.18 42839.44 47792.73 2014-08-08 09:30:41.000 220 21187.83 60.19 42839.45 47792.73 2014-08-08 09:30:42.000 220 21187.80 60.21 42839.45 47792.73 2014-08-08 09:30:43.000 220 21187.80 60.21 42839.42 47792.72 2014-08-08 09:30:44.000 220 21187.81 60.16 42839.41 47792.69 2014-08-08 09:30:45.000 220 21187.80 60.12 42839.46 47792.70 2014-08-08 09:30:46.000 220 21187.78 60.10 42839.46 47792.71 2014-08-08 09:30:47.000 220 21187.77 60.11 42839.48 47792.73 2014-08-08 09:30:48.000 220 21187.67 60.22 42839.44 47792.69 2014-08-08 09:30:49.000 220 21187.59 60.38 42839.35 47792.63 2014-08-08 09:30:50.000 220 21187.52 60.47 42839.21 47792.51 2014-08-08 09:30:51.000 220 21187.49 60.47 42839.16 47792.39 2014-08-08 09:30:52.000 220 21187.50 60.43 42839.13 47792.30 2014-08-08 09:30:53.000 220 21187.49 60.39 42839.07 47792.29 2014-08-08 09:30:54.000 220 21187.38 60.50 42839.06 47792.25 2014-08-08 09:30:55.000 220 21187.29 60.65 42839.01 47792.18 2014-08-08 09:30:56.000 220 21187.25 60.71 42838.92 47792.05 2014-08-08 09:30:57.000 220 21187.20 60.75 42838.80 47791.96 2014-08-08 09:30:58.000 220 21187.16 60.76 42838.75 47791.86 2014-08-08 09:30:59.000 220 21187.20 60.71 42838.71 47791.80 2014-08-08 09:31:00.000 220 21187.21 60.64 42838.66 47791.77 2014-08-08 09:31:01.000 220 21187.22 60.56 42838.70 47791.79 2014-08-08 09:31:02.000 220 21187.24 60.50 42838.72 47791.79 2014-08-08 09:31:03.000 220 21187.32 60.44 42838.78 47791.85 2014-08-08 09:31:04.000 220 21187.39 60.37 42838.81 47791.92 2014-08-08 09:31:05.000 220 21187.40 60.34 42838.83 47791.99 2014-08-08 09:31:06.000 220 21187.45 60.32 42838.90 47792.03 2014-08-08 09:31:07.000 220 21187.43 60.34 42838.91 47792.10 2014-08-08 09:31:08.000 220 21187.44 60.36 42838.89 47792.09 2014-08-08 09:31:09.000 220 21187.43 60.37 42838.91 47792.12 2014-08-08 09:31:10.000 220 21187.43 60.35 42838.95 47792.10 2014-08-08 09:31:11.000 220 21187.41 60.37 42838.96 47792.11 2014-08-08 09:31:12.000 220 21187.34 60.37 42838.97 47792.13 2014-08-08 09:31:13.000 220 21187.32 60.38 42838.98 47792.12 2014-08-08 09:31:14.000 220 21187.31 60.40 42838.97 47792.10 2014-08-08 09:31:15.000 220 21187.30 60.43 42839.00 47792.10 2014-08-08 09:31:16.000 220 21187.24 60.47 42838.98 47792.09 2014-08-08 09:31:17.000 220 21187.24 60.47 42838.96 47792.04 2014-08-08 09:31:18.000 220 21187.20 60.44 42838.97 47792.03 2014-08-08 09:31:19.000 220 21187.20 60.43 42838.95 47792.02 2014-08-08 09:31:20.000 220 21187.17 60.41 42838.93 47792.02 2014-08-08 09:31:21.000 220 21187.12 60.43 42838.93 47792.02 2014-08-08 09:31:22.000 220 21187.12 60.45 42838.95 47792.01 2014-08-08 09:31:23.000 220 21187.14 60.40 42838.94 47792.00 2014-08-08 09:31:24.000 220 21187.12 60.36 42838.93 47792.00 2014-08-08 09:31:25.000 220 21187.10 60.34 42838.91 47791.98 2014-08-08 09:31:26.000 220 21187.05 60.35 42838.96 47792.01 2014-08-08 09:31:27.000 220 21187.03 60.34 42838.95 47791.99 2014-08-08 09:31:28.000 220 21187.05 60.34 42838.99 47792.00 2014-08-08 09:31:29.000 220 21187.05 60.35 42838.95 47792.00 2014-08-08 09:31:30.000 220 21187.05 60.33 42838.92 47791.96 2014-08-08 09:31:31.000 220 21187.03 60.32 42838.95 47791.96 2014-08-08 09:31:32.000 220 21187.06 60.33 42838.93 47791.98 2014-08-08 09:31:33.000 220 21187.13 60.35 42838.97 47791.99 2014-08-08 09:31:34.000 220 21187.14 60.33 42838.96 47792.01 2014-08-08 09:31:35.000 220 21187.12 60.29 42838.95 47791.98 2014-08-08 09:31:36.000 220 21187.12 60.25 42838.93 47791.99 2014-08-08 09:31:37.000 220 21187.08 60.21 42838.95 47791.97 2014-08-08 09:31:38.000 220 21187.06 60.22 42838.93 47791.96 2014-08-08 09:31:39.000 220 21187.04 60.20 42838.96 47791.99 2014-08-08 09:31:40.000 220 21187.02 60.18 42838.96 47791.98 2014-08-08 09:31:41.000 220 21186.99 60.13 42839.00 47791.99 2014-08-08 09:31:42.000 220 21186.96 60.11 42839.02 47792.00 2014-08-08 09:31:43.000 220 21186.94 60.09 42839.05 47792.01 2014-08-08 09:31:44.000 220 21186.97 60.06 42839.10 47792.03 2014-08-08 09:31:45.000 220 21186.97 60.05 42839.11 47792.04 2014-08-08 09:31:46.000 220 21187.00 60.02 42839.10 47792.06 2014-08-08 09:31:47.000 220 21186.98 59.99 42839.12 47792.09 2014-08-08 09:31:48.000 220 21186.97 59.99 42839.15 47792.09 2014-08-08 09:31:49.000 220 21186.98 59.97 42839.13 47792.11 2014-08-08 09:31:50.000 220 21187.00 59.97 42839.15 47792.10 2014-08-08 09:31:51.000 220 21186.99 59.95 42839.15 47792.12 2014-08-08 09:31:52.000 220 21187.01 59.90 42839.19 47792.12 2014-08-08 09:31:53.000 220 21187.01 59.86 42839.25 47792.16 2014-08-08 09:31:54.000 220 21186.99 59.82 42839.24 47792.17 2014-08-08 09:31:55.000 220 21186.99 59.79 42839.25 47792.20 2014-08-08 09:31:56.000 220 21186.99 59.79 42839.27 47792.21 2014-08-08 09:31:57.000 220 21186.96 59.77 42839.26 47792.23 2014-08-08 09:31:58.000 220 21186.94 59.79 42839.26 47792.19 2014-08-08 09:31:59.000 220 21186.91 59.81 42839.26 47792.18 2014-08-08 09:32:00.000 220 21186.90 59.83 42839.26 47792.16 2014-08-08 09:32:01.000 220 21186.88 59.82 42839.24 47792.15 2014-08-08 09:32:02.000 220 21186.85 59.83 42839.21 47792.13 2014-08-08 09:32:03.000 220 21186.83 59.81 42839.23 47792.10 2014-08-08 09:32:04.000 220 21186.83 59.76 42839.26 47792.12 2014-08-08 09:32:05.000 220 21186.86 59.72 42839.24 47792.11 2014-08-08 09:32:06.000 220 21186.85 59.69 42839.26 47792.13 2014-08-08 09:32:07.000 220 21186.83 59.67 42839.28 47792.17 2014-08-08 09:32:08.000 220 21186.81 59.68 42839.27 47792.15 2014-08-08 09:32:09.000 220 21186.78 59.69 42839.31 47792.17 2014-08-08 09:32:10.000 220 21186.74 59.72 42839.30 47792.15 2014-08-08 09:32:11.000 220 21186.77 59.72 42839.31 47792.15 2014-08-08 09:32:12.000 220 21186.80 59.73 42839.31 47792.14 2014-08-08 09:32:13.000 220 21186.79 59.75 42839.30 47792.16 2014-08-08 09:32:14.000 220 21186.79 59.74 42839.30 47792.15 2014-08-08 09:32:15.000 220 21186.79 59.74 42839.30 47792.14 2014-08-08 09:32:16.000 220 21186.79 59.72 42839.27 47792.16 2014-08-08 09:32:17.000 220 21186.80 59.69 42839.25 47792.15 2014-08-08 09:32:18.000 220 21186.80 59.66 42839.26 47792.16 2014-08-08 09:32:19.000 220 21186.79 59.63 42839.30 47792.18 2014-08-08 09:32:20.000 220 21186.77 59.60 42839.30 47792.19 2014-08-08 09:32:21.000 220 21186.75 59.62 42839.29 47792.18 2014-08-08 09:32:22.000 220 21186.74 59.61 42839.34 47792.19 2014-08-08 09:32:23.000 220 21186.76 59.65 42839.30 47792.17 2014-08-08 09:32:24.000 220 21186.75 59.67 42839.29 47792.14 2014-08-08 09:32:25.000 220 21186.73 59.68 42839.30 47792.14 2014-08-08 09:32:26.000 220 21186.72 59.69 42839.26 47792.11 2014-08-08 09:32:27.000 220 21186.72 59.70 42839.24 47792.08 2014-08-08 09:32:28.000 220 21186.72 59.71 42839.23 47792.07 2014-08-08 09:32:29.000 220 21186.70 59.73 42839.21 47792.08 2014-08-08 09:32:30.000 220 21186.69 59.73 42839.19 47792.04 2014-08-08 09:32:31.000 220 21186.67 59.69 42839.21 47792.03 2014-08-08 09:32:32.000 220 21186.67 59.67 42839.19 47792.04 2014-08-08 09:32:33.000 220 21186.64 59.69 42839.19 47792.03 2014-08-08 09:32:34.000 220 21186.62 59.69 42839.21 47792.01 2014-08-08 09:32:35.000 220 21186.61 59.69 42839.18 47792.02 2014-08-08 09:32:36.000 220 21186.63 59.70 42839.20 47791.96 2014-08-08 09:32:37.000 220 21186.66 59.75 42839.18 47792.00 2014-08-08 09:32:38.000 220 21186.69 59.76 42839.17 47791.97 2014-08-08 09:32:39.000 220 21186.67 59.75 42839.17 47791.97 2014-08-08 09:32:40.000 220 21186.67 59.75 42839.16 47791.97 2014-08-08 09:32:41.000 220 21186.72 59.75 42839.19 47791.99 2014-08-08 09:32:42.000 220 21186.69 59.79 42839.14 47791.98 2014-08-08 09:32:43.000 220 21186.68 59.81 42839.15 47792.00 2014-08-08 09:32:44.000 220 21186.69 59.83 42839.17 47791.98 2014-08-08 09:32:45.000 220 21186.67 59.86 42839.15 47791.99 2014-08-08 09:32:46.000 220 21186.65 59.89 42839.14 47791.97 2014-08-08 09:32:47.000 220 21186.63 59.95 42839.10 47791.93 2014-08-08 09:32:48.000 220 21186.61 59.96 42839.09 47791.91 2014-08-08 09:32:49.000 220 21186.56 60.00 42839.05 47791.86 2014-08-08 09:32:50.000 220 21186.53 60.03 42839.03 47791.85 2014-08-08 09:32:51.000 220 21186.52 60.04 42839.03 47791.81 2014-08-08 09:32:52.000 220 21186.46 60.01 42839.02 47791.78 2014-08-08 09:32:53.000 220 21186.44 59.99 42838.99 47791.75 2014-08-08 09:32:54.000 220 21186.41 60.02 42838.94 47791.73 2014-08-08 09:32:55.000 220 21186.35 60.17 42838.92 47791.69 2014-08-08 09:32:56.000 220 21186.32 60.27 42838.86 47791.63 2014-08-08 09:32:57.000 220 21186.27 60.30 42838.78 47791.52 2014-08-08 09:32:58.000 220 21186.32 60.23 42838.72 47791.43 2014-08-08 09:32:59.000 220 21186.36 60.12 42838.74 47791.42 2014-08-08 09:33:00.000 220 21186.43 60.03 42838.78 47791.46 2014-08-08 09:33:01.000 220 21186.48 60.01 42838.84 47791.53 2014-08-08 09:33:02.000 220 21186.48 60.01 42838.84 47791.59 2014-08-08 09:33:03.000 220 21186.43 60.01 42838.81 47791.61 2014-08-08 09:33:04.000 220 21186.41 60.03 42838.85 47791.64 2014-08-08 09:33:05.000 220 21186.36 60.09 42838.87 47791.59 2014-08-08 09:33:06.000 220 21186.34 60.12 42838.85 47791.59 2014-08-08 09:33:07.000 220 21186.32 60.11 42838.86 47791.57 2014-08-08 09:33:08.000 220 21186.30 60.10 42838.88 47791.54 2014-08-08 09:33:09.000 220 21186.31 60.11 42838.89 47791.54 2014-08-08 09:33:10.000 220 21186.29 60.14 42838.86 47791.54 2014-08-08 09:33:11.000 220 21186.26 60.15 42838.85 47791.52 2014-08-08 09:33:12.000 220 21186.20 60.17 42838.86 47791.51 2014-08-08 09:33:13.000 220 21186.19 60.19 42838.85 47791.51 2014-08-08 09:33:14.000 220 21186.19 60.19 42838.84 47791.50 2014-08-08 09:33:15.000 220 21186.16 60.19 42838.83 47791.48 2014-08-08 09:33:16.000 220 21186.13 60.20 42838.81 47791.49 2014-08-08 09:33:17.000 220 21186.15 60.20 42838.84 47791.47 2014-08-08 09:33:18.000 220 21186.13 60.24 42838.83 47791.47 2014-08-08 09:33:19.000 220 21186.04 60.36 42838.77 47791.45 2014-08-08 09:33:20.000 220 21185.98 60.50 42838.70 47791.36 2014-08-08 09:33:21.000 220 21185.90 60.61 42838.61 47791.27 2014-08-08 09:33:22.000 220 21185.87 60.65 42838.54 47791.13 2014-08-08 09:33:23.000 220 21185.86 60.62 42838.49 47791.06 2014-08-08 09:33:24.000 220 21185.84 60.61 42838.46 47791.04 2014-08-08 09:33:25.000 220 21185.86 60.62 42838.47 47791.00 2014-08-08 09:33:26.000 220 21185.84 60.64 42838.46 47791.02 2014-08-08 09:33:27.000 220 21185.85 60.64 42838.45 47790.98 2014-08-08 09:33:28.000 220 21185.84 60.65 42838.45 47790.99 2014-08-08 09:33:29.000 220 21185.82 60.64 42838.44 47790.98 2014-08-08 09:33:30.000 220 21185.82 60.64 42838.46 47790.97 2014-08-08 09:33:31.000 220 21185.82 60.62 42838.48 47790.98 2014-08-08 09:33:32.000 220 21185.78 60.64 42838.50 47790.99 2014-08-08 09:33:33.000 220 21185.76 60.67 42838.46 47790.96 2014-08-08 09:33:34.000 220 21185.76 60.69 42838.46 47790.93 2014-08-08 09:33:35.000 220 21185.78 60.71 42838.43 47790.95 2014-08-08 09:33:36.000 220 21185.81 60.70 42838.38 47790.95 2014-08-08 09:33:37.000 220 21185.80 60.72 42838.39 47790.92 2014-08-08 09:33:38.000 220 21185.76 60.74 42838.39 47790.93 2014-08-08 09:33:39.000 220 21185.73 60.80 42838.35 47790.87 2014-08-08 09:33:40.000 220 21185.65 60.91 42838.30 47790.82 2014-08-08 09:33:41.000 220 21185.61 60.99 42838.23 47790.75 2014-08-08 09:33:42.000 220 21185.57 61.03 42838.16 47790.67 2014-08-08 09:33:43.000 220 21185.55 61.01 42838.13 47790.61 2014-08-08 09:33:44.000 220 21185.59 60.99 42838.09 47790.56 2014-08-08 09:33:45.000 220 21185.60 60.97 42838.11 47790.55 2014-08-08 09:33:46.000 220 21185.64 60.97 42838.08 47790.55 2014-08-08 09:33:47.000 220 21185.66 60.97 42838.05 47790.53 2014-08-08 09:33:48.000 220 21185.65 61.00 42838.05 47790.54 2014-08-08 09:33:49.000 220 21185.65 61.04 42838.01 47790.52 2014-08-08 09:33:50.000 220 21185.63 61.10 42838.03 47790.53 2014-08-08 09:33:51.000 220 21185.65 61.17 42837.99 47790.50 2014-08-08 09:33:52.000 220 21185.71 61.14 42837.95 47790.47 2014-08-08 09:33:53.000 220 21185.76 61.08 42837.94 47790.44 2014-08-08 09:33:54.000 220 21185.79 61.03 42837.98 47790.47 2014-08-08 09:33:55.000 220 21185.81 61.00 42838.02 47790.54 2014-08-08 09:33:56.000 220 21185.81 60.97 42838.04 47790.58 2014-08-08 09:33:57.000 220 21185.78 60.97 42838.07 47790.58 2014-08-08 09:33:58.000 220 21185.75 60.98 42838.07 47790.60 2014-08-08 09:33:59.000 220 21185.74 60.99 42838.06 47790.60 2014-08-08 09:34:00.000 220 21185.72 61.03 42838.04 47790.59 2014-08-08 09:34:01.000 220 21185.66 61.07 42838.01 47790.58 2014-08-08 09:34:02.000 220 21185.69 61.08 42837.99 47790.51 2014-08-08 09:34:03.000 220 21185.70 61.08 42837.99 47790.50 2014-08-08 09:34:04.000 220 21185.70 61.10 42837.97 47790.48 2014-08-08 09:34:05.000 220 21185.72 61.11 42837.91 47790.47 2014-08-08 09:34:06.000 220 21185.72 61.10 42837.87 47790.44 2014-08-08 09:34:07.000 220 21185.75 61.08 42837.85 47790.44 2014-08-08 09:34:08.000 220 21185.76 61.06 42837.84 47790.42 2014-08-08 09:34:09.000 220 21185.77 61.05 42837.84 47790.43 2014-08-08 09:34:10.000 220 21185.78 61.04 42837.85 47790.43 2014-08-08 09:34:11.000 220 21185.78 61.01 42837.84 47790.42 2014-08-08 09:34:12.000 220 21185.84 60.97 42837.85 47790.44 2014-08-08 09:34:13.000 220 21185.87 60.93 42837.86 47790.46 2014-08-08 09:34:14.000 220 21185.84 60.94 42837.88 47790.51 2014-08-08 09:34:15.000 220 21185.81 60.99 42837.86 47790.49 2014-08-08 09:34:16.000 220 21185.76 60.99 42837.86 47790.46 2014-08-08 09:34:17.000 220 21185.73 61.00 42837.86 47790.43 2014-08-08 09:34:18.000 220 21185.74 61.00 42837.83 47790.37 2014-08-08 09:34:19.000 220 21185.75 60.97 42837.81 47790.37 2014-08-08 09:34:20.000 220 21185.78 60.92 42837.82 47790.37 2014-08-08 09:34:21.000 220 21185.82 60.85 42837.82 47790.39 2014-08-08 09:34:22.000 220 21185.82 60.80 42837.88 47790.46 2014-08-08 09:34:23.000 220 21185.84 60.75 42837.94 47790.48 2014-08-08 09:34:24.000 220 21185.89 60.72 42837.99 47790.56 2014-08-08 09:34:25.000 220 21185.92 60.70 42838.03 47790.59 2014-08-08 09:34:26.000 220 21185.99 60.63 42838.06 47790.63 2014-08-08 09:34:27.000 220 21186.05 60.53 42838.10 47790.70 2014-08-08 09:34:28.000 220 21186.12 60.46 42838.16 47790.75 2014-08-08 09:34:29.000 220 21186.16 60.37 42838.25 47790.84 2014-08-08 09:34:30.000 220 21186.20 60.32 42838.30 47790.94 2014-08-08 09:34:31.000 220 21186.25 60.26 42838.39 47791.04 2014-08-08 09:34:32.000 220 21186.28 60.21 42838.45 47791.10 2014-08-08 09:34:33.000 220 21186.29 60.22 42838.51 47791.17 2014-08-08 09:34:34.000 220 21186.22 60.38 42838.53 47791.20 2014-08-08 09:34:35.000 220 21186.16 60.57 42838.44 47791.17 2014-08-08 09:34:36.000 220 21186.12 60.72 42838.35 47791.08 2014-08-08 09:34:37.000 220 21186.03 60.80 42838.24 47790.97 2014-08-08 09:34:38.000 220 21186.05 60.81 42838.19 47790.88 2014-08-08 09:34:39.000 220 21186.05 60.81 42838.13 47790.80 2014-08-08 09:34:40.000 220 21186.07 60.81 42838.12 47790.78 2014-08-08 09:34:41.000 220 21186.06 60.81 42838.10 47790.72 2014-08-08 09:34:42.000 220 21186.05 60.80 42838.06 47790.73 2014-08-08 09:34:43.000 220 21186.02 60.79 42838.09 47790.73 2014-08-08 09:34:44.000 220 21186.03 60.74 42838.07 47790.71 2014-08-08 09:34:45.000 220 21186.08 60.67 42838.06 47790.72 2014-08-08 09:34:46.000 220 21186.10 60.66 42838.08 47790.75 2014-08-08 09:34:47.000 220 21186.07 60.64 42838.13 47790.77 2014-08-08 09:34:48.000 220 21186.04 60.59 42838.14 47790.78 2014-08-08 09:34:49.000 220 21186.04 60.57 42838.17 47790.79 2014-08-08 09:34:50.000 220 21186.00 60.55 42838.20 47790.79 2014-08-08 09:34:51.000 220 21186.03 60.56 42838.19 47790.83 2014-08-08 09:34:52.000 220 21186.05 60.55 42838.16 47790.82 2014-08-08 09:34:53.000 220 21186.04 60.53 42838.16 47790.81 2014-08-08 09:34:54.000 220 21186.06 60.49 42838.16 47790.80 2014-08-08 09:34:55.000 220 21186.06 60.45 42838.16 47790.84 2014-08-08 09:34:56.000 220 21186.11 60.42 42838.21 47790.83 2014-08-08 09:34:57.000 220 21186.10 60.40 42838.24 47790.88 2014-08-08 09:34:58.000 220 21186.11 60.37 42838.24 47790.89 2014-08-08 09:34:59.000 220 21186.12 60.33 42838.27 47790.91 2014-08-08 09:35:00.000 220 21186.15 60.27 42838.32 47790.95 2014-08-08 09:35:01.000 220 21186.20 60.25 42838.38 47791.00 2014-08-08 09:35:02.000 220 21186.22 60.24 42838.42 47791.07 2014-08-08 09:35:03.000 220 21186.26 60.24 42838.46 47791.11 2014-08-08 09:35:04.000 220 21186.26 60.19 42838.50 47791.17 2014-08-08 09:35:05.000 220 21186.32 60.16 42838.54 47791.20 2014-08-08 09:35:06.000 220 21186.35 60.14 42838.55 47791.24 2014-08-08 09:35:07.000 220 21186.32 60.14 42838.55 47791.29 2014-08-08 09:35:08.000 220 21186.26 60.15 42838.59 47791.28 2014-08-08 09:35:09.000 220 21186.21 60.23 42838.55 47791.29 2014-08-08 09:35:10.000 220 21186.17 60.35 42838.53 47791.27 2014-08-08 09:35:11.000 220 21186.12 60.44 42838.44 47791.20 2014-08-08 09:35:12.000 220 21186.08 60.49 42838.41 47791.08 2014-08-08 09:35:13.000 220 21186.08 60.45 42838.33 47791.02 2014-08-08 09:35:14.000 220 21186.11 60.35 42838.30 47790.97 2014-08-08 09:35:15.000 220 21186.15 60.27 42838.34 47790.97 2014-08-08 09:35:16.000 220 21186.19 60.23 42838.38 47791.03 2014-08-08 09:35:17.000 220 21186.18 60.27 42838.41 47791.05 2014-08-08 09:35:18.000 220 21186.14 60.34 42838.37 47791.06 2014-08-08 09:35:19.000 220 21186.15 60.42 42838.29 47791.04 2014-08-08 09:35:20.000 220 21186.14 60.48 42838.24 47790.98 2014-08-08 09:35:21.000 220 21186.13 60.50 42838.20 47790.95 2014-08-08 09:35:22.000 220 21186.12 60.46 42838.22 47790.90 2014-08-08 09:35:23.000 220 21186.16 60.40 42838.22 47790.89 2014-08-08 09:35:24.000 220 21186.19 60.38 42838.23 47790.91 2014-08-08 09:35:25.000 220 21186.20 60.36 42838.23 47790.92 2014-08-08 09:35:26.000 220 21186.21 60.38 42838.24 47790.95 2014-08-08 09:35:27.000 220 21186.21 60.34 42838.27 47790.96 2014-08-08 09:35:28.000 220 21186.26 60.30 42838.30 47790.99 2014-08-08 09:35:29.000 220 21186.29 60.27 42838.31 47791.03 2014-08-08 09:35:30.000 220 21186.32 60.29 42838.32 47791.06 2014-08-08 09:35:31.000 220 21186.32 60.31 42838.38 47791.11 2014-08-08 09:35:32.000 220 21186.27 60.34 42838.38 47791.10 2014-08-08 09:35:33.000 220 21186.29 60.37 42838.38 47791.12 2014-08-08 09:35:34.000 220 21186.31 60.38 42838.37 47791.10 2014-08-08 09:35:35.000 220 21186.30 60.35 42838.34 47791.09 2014-08-08 09:35:36.000 220 21186.30 60.33 42838.37 47791.11 2014-08-08 09:35:37.000 220 21186.29 60.31 42838.40 47791.11 2014-08-08 09:35:38.000 220 21186.29 60.31 42838.42 47791.14 2014-08-08 09:35:39.000 220 21186.29 60.29 42838.42 47791.13 2014-08-08 09:35:40.000 220 21186.33 60.26 42838.41 47791.16 2014-08-08 09:35:41.000 220 21186.33 60.24 42838.40 47791.14 2014-08-08 09:35:42.000 220 21186.31 60.25 42838.42 47791.18 2014-08-08 09:35:43.000 220 21186.31 60.26 42838.43 47791.18 2014-08-08 09:35:44.000 220 21186.32 60.28 42838.45 47791.20 2014-08-08 09:35:45.000 220 21186.33 60.29 42838.42 47791.19 2014-08-08 09:35:46.000 220 21186.28 60.32 42838.44 47791.19 2014-08-08 09:35:47.000 220 21186.28 60.33 42838.44 47791.17 2014-08-08 09:35:48.000 220 21186.29 60.36 42838.42 47791.17 2014-08-08 09:35:49.000 220 21186.25 60.39 42838.42 47791.13 2014-08-08 09:35:50.000 220 21186.25 60.41 42838.41 47791.14 2014-08-08 09:35:51.000 220 21186.25 60.41 42838.40 47791.12 2014-08-08 09:35:52.000 220 21186.24 60.41 42838.38 47791.09 2014-08-08 09:35:53.000 220 21186.21 60.45 42838.38 47791.08 2014-08-08 09:35:54.000 220 21186.19 60.46 42838.34 47791.05 2014-08-08 09:35:55.000 220 21186.19 60.48 42838.32 47791.04 2014-08-08 09:35:56.000 220 21186.21 60.46 42838.31 47791.00 2014-08-08 09:35:57.000 220 21186.25 60.42 42838.32 47791.03 2014-08-08 09:35:58.000 220 21186.23 60.39 42838.35 47791.03 2014-08-08 09:35:59.000 220 21186.19 60.39 42838.35 47791.03 2014-08-08 09:36:00.000 220 21186.20 60.41 42838.34 47791.05 2014-08-08 09:36:01.000 220 21186.21 60.42 42838.31 47791.02 2014-08-08 09:36:02.000 220 21186.19 60.42 42838.30 47791.01 2014-08-08 09:36:03.000 220 21186.16 60.42 42838.28 47790.97 2014-08-08 09:36:04.000 220 21186.11 60.43 42838.26 47790.99 2014-08-08 09:36:05.000 220 21186.10 60.44 42838.27 47790.95 2014-08-08 09:36:06.000 220 21186.10 60.40 42838.28 47790.92 2014-08-08 09:36:07.000 220 21186.12 60.39 42838.27 47790.94 2014-08-08 09:36:08.000 220 21186.15 60.35 42838.29 47790.94 2014-08-08 09:36:09.000 220 21186.15 60.29 42838.30 47790.96 2014-08-08 09:36:10.000 220 21186.13 60.27 42838.28 47790.97 2014-08-08 09:36:11.000 220 21186.11 60.26 42838.30 47790.98 2014-08-08 09:36:12.000 220 21186.11 60.23 42838.31 47790.98 2014-08-08 09:36:13.000 220 21186.12 60.22 42838.32 47790.98 2014-08-08 09:36:14.000 220 21186.10 60.21 42838.31 47790.98 2014-08-08 09:36:15.000 220 21186.11 60.19 42838.35 47790.97 2014-08-08 09:36:16.000 220 21186.11 60.15 42838.35 47791.00 2014-08-08 09:36:17.000 220 21186.10 60.09 42838.32 47790.94 2014-08-08 09:36:18.000 220 21186.06 60.03 42838.37 47790.98 2014-08-08 09:36:19.000 220 21186.04 60.02 42838.40 47790.99 2014-08-08 09:36:20.000 220 21186.04 60.00 42838.38 47791.00 2014-08-08 09:36:21.000 220 21186.06 60.02 42838.38 47791.00 2014-08-08 09:36:22.000 220 21186.06 60.02 42838.39 47791.02 2014-08-08 09:36:23.000 220 21186.09 60.01 42838.36 47791.02 2014-08-08 09:36:24.000 220 21186.08 59.99 42838.33 47790.98 2014-08-08 09:36:25.000 220 21186.09 59.95 42838.35 47790.98 2014-08-08 09:36:26.000 220 21186.09 59.90 42838.37 47790.99 2014-08-08 09:36:27.000 220 21186.08 59.87 42838.36 47790.98 2014-08-08 09:36:28.000 220 21186.06 59.85 42838.37 47791.00 2014-08-08 09:36:29.000 220 21186.05 59.84 42838.35 47790.99 2014-08-08 09:36:30.000 220 21186.08 59.84 42838.39 47791.00 2014-08-08 09:36:31.000 220 21186.06 59.83 42838.39 47791.02 2014-08-08 09:36:32.000 220 21186.07 59.85 42838.35 47790.98 2014-08-08 09:36:33.000 220 21186.10 59.84 42838.37 47790.98 2014-08-08 09:36:34.000 220 21186.08 59.83 42838.36 47790.98 2014-08-08 09:36:35.000 220 21186.07 59.85 42838.36 47790.97 2014-08-08 09:36:36.000 220 21186.05 59.89 42838.31 47790.94 2014-08-08 09:36:37.000 220 21186.04 59.95 42838.25 47790.92 2014-08-08 09:36:38.000 220 21186.06 59.99 42838.24 47790.89 2014-08-08 09:36:39.000 220 21186.06 59.99 42838.22 47790.87 2014-08-08 09:36:40.000 220 21186.07 59.94 42838.20 47790.83 2014-08-08 09:36:41.000 220 21186.10 59.90 42838.18 47790.81 2014-08-08 09:36:42.000 220 21186.07 59.88 42838.15 47790.84 2014-08-08 09:36:43.000 220 21186.08 59.89 42838.18 47790.79 2014-08-08 09:36:44.000 220 21186.10 59.89 42838.15 47790.83 2014-08-08 09:36:45.000 220 21186.09 59.89 42838.18 47790.81 2014-08-08 09:36:46.000 220 21186.13 59.89 42838.18 47790.79 2014-08-08 09:36:47.000 220 21186.13 59.84 42838.21 47790.81 2014-08-08 09:36:48.000 220 21186.10 59.82 42838.20 47790.82 2014-08-08 09:36:49.000 220 21186.08 59.81 42838.18 47790.83 2014-08-08 09:36:50.000 220 21186.06 59.78 42838.19 47790.81 2014-08-08 09:36:51.000 220 21186.05 59.75 42838.18 47790.81 2014-08-08 09:36:52.000 220 21186.07 59.71 42838.16 47790.83 2014-08-08 09:36:53.000 220 21186.10 59.60 42838.20 47790.84 2014-08-08 09:36:54.000 220 21186.13 59.50 42838.26 47790.88 2014-08-08 09:36:55.000 220 21186.14 59.47 42838.29 47790.93 2014-08-08 09:36:56.000 220 21186.10 59.48 42838.33 47790.95 2014-08-08 09:36:57.000 220 21186.10 59.45 42838.34 47790.99 2014-08-08 09:36:58.000 220 21186.07 59.45 42838.36 47790.99 2014-08-08 09:36:59.000 220 21186.06 59.46 42838.37 47790.98 2014-08-08 09:37:00.000 220 21186.07 59.46 42838.37 47791.00 2014-08-08 09:37:01.000 220 21186.02 59.45 42838.36 47790.98 2014-08-08 09:37:02.000 220 21186.06 59.45 42838.36 47791.00 2014-08-08 09:37:03.000 220 21186.06 59.44 42838.38 47790.97 2014-08-08 09:37:04.000 220 21186.03 59.41 42838.39 47791.01 2014-08-08 09:37:05.000 220 21186.06 59.42 42838.40 47791.02 2014-08-08 09:37:06.000 220 21186.05 59.44 42838.43 47791.02 2014-08-08 09:37:07.000 220 21186.10 59.48 42838.44 47791.03 2014-08-08 09:37:08.000 220 21186.12 59.45 42838.43 47791.03 2014-08-08 09:37:09.000 220 21186.09 59.45 42838.44 47791.00 2014-08-08 09:37:10.000 220 21186.10 59.44 42838.44 47791.00 2014-08-08 09:37:11.000 220 21186.10 59.43 42838.39 47790.97 2014-08-08 09:37:12.000 220 21186.08 59.43 42838.38 47790.96 2014-08-08 09:37:13.000 220 21186.08 59.38 42838.38 47790.95 2014-08-08 09:37:14.000 220 21186.07 59.35 42838.37 47790.95 2014-08-08 09:37:15.000 220 21186.07 59.35 42838.38 47790.92 2014-08-08 09:37:16.000 220 21186.05 59.30 42838.40 47790.97 2014-08-08 09:37:17.000 220 21186.07 59.31 42838.42 47790.95 2014-08-08 09:37:18.000 220 21186.11 59.32 42838.41 47790.97 2014-08-08 09:37:19.000 220 21186.10 59.33 42838.35 47790.97 2014-08-08 09:37:20.000 220 21186.10 59.35 42838.34 47790.97 2014-08-08 09:37:21.000 220 21186.11 59.34 42838.35 47790.97 2014-08-08 09:37:22.000 220 21186.10 59.33 42838.35 47790.97 2014-08-08 09:37:23.000 220 21186.07 59.37 42838.31 47790.96 2014-08-08 09:37:24.000 220 21186.05 59.39 42838.30 47790.92 2014-08-08 09:37:25.000 220 21186.05 59.40 42838.29 47790.91 2014-08-08 09:37:26.000 220 21186.03 59.40 42838.31 47790.90 2014-08-08 09:37:27.000 220 21186.03 59.40 42838.29 47790.89 2014-08-08 09:37:28.000 220 21186.08 59.40 42838.27 47790.85 2014-08-08 09:37:29.000 220 21186.08 59.43 42838.26 47790.85 2014-08-08 09:37:30.000 220 21186.07 59.43 42838.26 47790.87 2014-08-08 09:37:31.000 220 21186.09 59.46 42838.24 47790.84 2014-08-08 09:37:32.000 220 21186.10 59.45 42838.23 47790.86 2014-08-08 09:37:33.000 220 21186.11 59.47 42838.24 47790.87 2014-08-08 09:37:34.000 220 21186.14 59.49 42838.24 47790.83 2014-08-08 09:37:35.000 220 21186.15 59.48 42838.23 47790.86 2014-08-08 09:37:36.000 220 21186.16 59.49 42838.19 47790.86 2014-08-08 09:37:37.000 220 21186.15 59.55 42838.19 47790.84 2014-08-08 09:37:38.000 220 21186.14 59.63 42838.17 47790.82 2014-08-08 09:37:39.000 220 21186.11 59.80 42838.10 47790.80 2014-08-08 09:37:40.000 220 21186.07 59.91 42838.02 47790.73 2014-08-08 09:37:41.000 220 21186.06 59.98 42837.95 47790.64 2014-08-08 09:37:42.000 220 21186.01 60.02 42837.89 47790.54 2014-08-08 09:37:43.000 220 21185.98 60.00 42837.81 47790.48 2014-08-08 09:37:44.000 220 21185.99 59.94 42837.80 47790.44 2014-08-08 09:37:45.000 220 21185.92 59.94 42837.78 47790.42 2014-08-08 09:37:46.000 220 21185.92 59.88 42837.78 47790.41 2014-08-08 09:37:47.000 220 21185.95 59.83 42837.82 47790.42 2014-08-08 09:37:48.000 220 21185.97 59.78 42837.82 47790.46 2014-08-08 09:37:49.000 220 21185.95 59.74 42837.86 47790.50 2014-08-08 09:37:50.000 220 21185.94 59.69 42837.92 47790.50 2014-08-08 09:37:51.000 220 21185.93 59.71 42837.93 47790.53 2014-08-08 09:37:52.000 220 21185.94 59.65 42837.95 47790.53 2014-08-08 09:37:53.000 220 21185.91 59.63 42837.99 47790.55 2014-08-08 09:37:54.000 220 21185.87 59.60 42838.00 47790.56 2014-08-08 09:37:55.000 220 21185.84 59.53 42838.01 47790.59 2014-08-08 09:37:56.000 220 21185.86 59.51 42838.04 47790.62 2014-08-08 09:37:57.000 220 21185.89 59.51 42838.08 47790.65 2014-08-08 09:37:58.000 220 21185.88 59.57 42838.07 47790.64 2014-08-08 09:37:59.000 220 21185.90 59.65 42838.05 47790.65 2014-08-08 09:38:00.000 220 21185.89 59.77 42838.03 47790.63 2014-08-08 09:38:01.000 220 21185.85 59.81 42837.95 47790.60 2014-08-08 09:38:02.000 220 21185.79 59.80 42837.91 47790.51 2014-08-08 09:38:03.000 220 21185.81 59.76 42837.88 47790.47 2014-08-08 09:38:04.000 220 21185.74 59.72 42837.85 47790.45 2014-08-08 09:38:05.000 220 21185.69 59.71 42837.81 47790.39 2014-08-08 09:38:06.000 220 21185.67 59.69 42837.82 47790.35 2014-08-08 09:38:07.000 220 21185.67 59.60 42837.83 47790.34 2014-08-08 09:38:08.000 220 21185.70 59.43 42837.88 47790.34 2014-08-08 09:38:09.000 220 21185.68 59.32 42837.98 47790.40 2014-08-08 09:38:10.000 220 21185.65 59.28 42838.03 47790.47 2014-08-08 09:38:11.000 220 21185.61 59.32 42838.06 47790.48 2014-08-08 09:38:12.000 220 21185.57 59.37 42838.01 47790.48 2014-08-08 09:38:13.000 220 21185.52 59.43 42837.98 47790.43 2014-08-08 09:38:14.000 220 21185.47 59.47 42837.91 47790.38 2014-08-08 09:38:15.000 220 21185.47 59.47 42837.88 47790.34 2014-08-08 09:38:16.000 220 21185.50 59.40 42837.85 47790.29 2014-08-08 09:38:17.000 220 21185.55 59.36 42837.85 47790.28 2014-08-08 09:38:18.000 220 21185.57 59.30 42837.85 47790.30 2014-08-08 09:38:19.000 220 21185.61 59.28 42837.87 47790.31 2014-08-08 09:38:20.000 220 21185.59 59.28 42837.89 47790.33 2014-08-08 09:38:21.000 220 21185.59 59.32 42837.86 47790.34 2014-08-08 09:38:22.000 220 21185.60 59.34 42837.84 47790.33 2014-08-08 09:38:23.000 220 21185.57 59.39 42837.80 47790.29 2014-08-08 09:38:24.000 220 21185.60 59.38 42837.75 47790.28 2014-08-08 09:38:25.000 220 21185.62 59.37 42837.76 47790.27 2014-08-08 09:38:26.000 220 21185.66 59.36 42837.80 47790.27 2014-08-08 09:38:27.000 220 21185.68 59.35 42837.76 47790.27 2014-08-08 09:38:28.000 220 21185.68 59.36 42837.75 47790.26 2014-08-08 09:38:29.000 220 21185.68 59.37 42837.74 47790.26 2014-08-08 09:38:30.000 220 21185.69 59.34 42837.76 47790.30 2014-08-08 09:38:31.000 220 21185.70 59.33 42837.79 47790.28 2014-08-08 09:38:32.000 220 21185.69 59.30 42837.80 47790.31 2014-08-08 09:38:33.000 220 21185.75 59.29 42837.81 47790.32 2014-08-08 09:38:34.000 220 21185.77 59.29 42837.78 47790.34 2014-08-08 09:38:35.000 220 21185.78 59.30 42837.78 47790.33 2014-08-08 09:38:36.000 220 21185.76 59.30 42837.76 47790.35 2014-08-08 09:38:37.000 220 21185.75 59.27 42837.78 47790.36 2014-08-08 09:38:38.000 220 21185.78 59.22 42837.79 47790.35 2014-08-08 09:38:39.000 220 21185.79 59.18 42837.82 47790.37 2014-08-08 09:38:40.000 220 21185.83 59.15 42837.82 47790.35 2014-08-08 09:38:41.000 220 21185.82 59.14 42837.79 47790.38 2014-08-08 09:38:42.000 220 21185.83 59.13 42837.80 47790.37 2014-08-08 09:38:43.000 220 21185.83 59.15 42837.79 47790.36 2014-08-08 09:38:44.000 220 21185.80 59.16 42837.82 47790.38 2014-08-08 09:38:45.000 220 21185.77 59.16 42837.81 47790.36 2014-08-08 09:38:46.000 220 21185.76 59.17 42837.80 47790.36 2014-08-08 09:38:47.000 220 21185.73 59.15 42837.77 47790.34 2014-08-08 09:38:48.000 220 21185.70 59.14 42837.79 47790.31 2014-08-08 09:38:49.000 220 21185.69 59.14 42837.77 47790.30 2014-08-08 09:38:50.000 220 21185.69 59.12 42837.76 47790.33 2014-08-08 09:38:51.000 220 21185.70 59.14 42837.76 47790.33 2014-08-08 09:38:52.000 220 21185.71 59.12 42837.75 47790.32 2014-08-08 09:38:53.000 220 21185.73 59.15 42837.74 47790.32 2014-08-08 09:38:54.000 220 21185.75 59.17 42837.73 47790.32 2014-08-08 09:38:55.000 220 21185.73 59.19 42837.72 47790.29 2014-08-08 09:38:56.000 220 21185.73 59.18 42837.71 47790.28 2014-08-08 09:38:57.000 220 21185.72 59.19 42837.68 47790.26 2014-08-08 09:38:58.000 220 21185.69 59.25 42837.65 47790.24 2014-08-08 09:38:59.000 220 21185.66 59.30 42837.62 47790.22 2014-08-08 09:39:00.000 220 21185.67 59.33 42837.57 47790.17 2014-08-08 09:39:01.000 220 21185.64 59.42 42837.52 47790.11 2014-08-08 09:39:02.000 220 21185.60 59.53 42837.44 47790.06 2014-08-08 09:39:03.000 220 21185.55 59.62 42837.38 47789.99 2014-08-08 09:39:04.000 220 21185.52 59.70 42837.27 47789.91 2014-08-08 09:39:05.000 220 21185.51 59.73 42837.22 47789.81 2014-08-08 09:39:06.000 220 21185.51 59.74 42837.17 47789.71 2014-08-08 09:39:07.000 220 21185.48 59.72 42837.13 47789.68 2014-08-08 09:39:08.000 220 21185.49 59.71 42837.09 47789.65 2014-08-08 09:39:09.000 220 21185.49 59.71 42837.07 47789.62 2014-08-08 09:39:10.000 220 21185.49 59.70 42837.10 47789.59 2014-08-08 09:39:11.000 220 21185.54 59.68 42837.10 47789.59 2014-08-08 09:39:12.000 220 21185.56 59.61 42837.11 47789.61 2014-08-08 09:39:13.000 220 21185.59 59.53 42837.15 47789.64 2014-08-08 09:39:14.000 220 21185.61 59.45 42837.17 47789.69 2014-08-08 09:39:15.000 220 21185.58 59.37 42837.28 47789.75 2014-08-08 09:39:16.000 220 21185.56 59.35 42837.35 47789.82 2014-08-08 09:39:17.000 220 21185.58 59.34 42837.38 47789.86 2014-08-08 09:39:18.000 220 21185.58 59.34 42837.42 47789.91 2014-08-08 09:39:19.000 220 21185.57 59.35 42837.48 47789.93 2014-08-08 09:39:20.000 220 21185.55 59.33 42837.47 47789.94 2014-08-08 09:39:21.000 220 21185.55 59.34 42837.48 47789.95 2014-08-08 09:39:22.000 220 21185.51 59.33 42837.47 47789.97 2014-08-08 09:39:23.000 220 21185.50 59.32 42837.47 47789.98 2014-08-08 09:39:24.000 220 21185.49 59.32 42837.47 47789.98 2014-08-08 09:39:25.000 220 21185.52 59.30 42837.48 47789.96 2014-08-08 09:39:26.000 220 21185.53 59.26 42837.51 47789.97 2014-08-08 09:39:27.000 220 21185.55 59.22 42837.53 47789.98 2014-08-08 09:39:28.000 220 21185.54 59.18 42837.56 47790.01 2014-08-08 09:39:29.000 220 21185.54 59.20 42837.58 47790.04 2014-08-08 09:39:30.000 220 21185.56 59.20 42837.55 47790.05 2014-08-08 09:39:31.000 220 21185.55 59.23 42837.56 47790.07 2014-08-08 09:39:32.000 220 21185.54 59.24 42837.58 47790.05 2014-08-08 09:39:33.000 220 21185.52 59.23 42837.55 47790.02 2014-08-08 09:39:34.000 220 21185.49 59.20 42837.55 47789.99 2014-08-08 09:39:35.000 220 21185.47 59.21 42837.54 47789.99 2014-08-08 09:39:36.000 220 21185.44 59.26 42837.53 47789.98 2014-08-08 09:39:37.000 220 21185.46 59.27 42837.52 47789.98 2014-08-08 09:39:38.000 220 21185.48 59.28 42837.52 47789.95 2014-08-08 09:39:39.000 220 21185.46 59.26 42837.52 47789.96 2014-08-08 09:39:40.000 220 21185.44 59.23 42837.53 47789.95 2014-08-08 09:39:41.000 220 21185.43 59.24 42837.53 47789.95 2014-08-08 09:39:42.000 220 21185.42 59.26 42837.52 47789.95 2014-08-08 09:39:43.000 220 21185.43 59.26 42837.53 47789.97 2014-08-08 09:39:44.000 220 21185.43 59.27 42837.54 47789.94 2014-08-08 09:39:45.000 220 21185.41 59.27 42837.52 47789.96 2014-08-08 09:39:46.000 220 21185.40 59.28 42837.51 47789.96 2014-08-08 09:39:47.000 220 21185.40 59.28 42837.53 47789.95 2014-08-08 09:39:48.000 220 21185.36 59.30 42837.53 47789.95 2014-08-08 09:39:49.000 220 21185.34 59.32 42837.48 47789.92 2014-08-08 09:39:50.000 220 21185.34 59.34 42837.48 47789.89 2014-08-08 09:39:51.000 220 21185.35 59.32 42837.52 47789.89 2014-08-08 09:39:52.000 220 21185.32 59.30 42837.50 47789.89 2014-08-08 09:39:53.000 220 21185.32 59.32 42837.46 47789.87 2014-08-08 09:39:54.000 220 21185.33 59.36 42837.49 47789.86 2014-08-08 09:39:55.000 220 21185.32 59.37 42837.43 47789.84 2014-08-08 09:39:56.000 220 21185.30 59.37 42837.38 47789.80 2014-08-08 09:39:57.000 220 21185.27 59.37 42837.38 47789.80 2014-08-08 09:39:58.000 220 21185.27 59.38 42837.39 47789.78 2014-08-08 09:39:59.000 220 21185.23 59.38 42837.39 47789.79 2014-08-08 09:40:00.000 220 21185.23 59.39 42837.38 47789.76 2014-08-08 09:40:01.000 220 21185.23 59.43 42837.35 47789.75 2014-08-08 09:40:02.000 220 21185.25 59.44 42837.35 47789.74 2014-08-08 09:40:03.000 220 21185.26 59.43 42837.33 47789.73 2014-08-08 09:40:04.000 220 21185.24 59.40 42837.33 47789.72 2014-08-08 09:40:05.000 220 21185.26 59.39 42837.31 47789.73 2014-08-08 09:40:06.000 220 21185.24 59.36 42837.33 47789.72 2014-08-08 09:40:07.000 220 21185.26 59.40 42837.37 47789.74 2014-08-08 09:40:08.000 220 21185.28 59.42 42837.35 47789.73 2014-08-08 09:40:09.000 220 21185.27 59.40 42837.36 47789.74 2014-08-08 09:40:10.000 220 21185.29 59.40 42837.35 47789.71 2014-08-08 09:40:11.000 220 21185.33 59.40 42837.33 47789.74 2014-08-08 09:40:12.000 220 21185.32 59.38 42837.32 47789.74 2014-08-08 09:40:13.000 220 21185.31 59.32 42837.31 47789.71 2014-08-08 09:40:14.000 220 21185.33 59.29 42837.33 47789.76 2014-08-08 09:40:15.000 220 21185.36 59.29 42837.35 47789.77 2014-08-08 09:40:16.000 220 21185.40 59.29 42837.37 47789.81 2014-08-08 09:40:17.000 220 21185.41 59.28 42837.38 47789.81 2014-08-08 09:40:18.000 220 21185.46 59.25 42837.36 47789.84 2014-08-08 09:40:19.000 220 21185.49 59.21 42837.37 47789.86 2014-08-08 09:40:20.000 220 21185.51 59.19 42837.44 47789.86 2014-08-08 09:40:21.000 220 21185.50 59.15 42837.47 47789.91 2014-08-08 09:40:22.000 220 21185.57 59.07 42837.49 47789.94 2014-08-08 09:40:23.000 220 21185.64 59.03 42837.49 47789.98 2014-08-08 09:40:24.000 220 21185.68 59.01 42837.54 47790.04 2014-08-08 09:40:25.000 220 21185.69 58.99 42837.59 47790.11 2014-08-08 09:40:26.000 220 21185.70 59.00 42837.59 47790.11 2014-08-08 09:40:27.000 220 21185.73 59.01 42837.61 47790.16 2014-08-08 09:40:28.000 220 21185.76 59.02 42837.59 47790.17 2014-08-08 09:40:29.000 220 21185.77 59.02 42837.57 47790.15 2014-08-08 09:40:30.000 220 21185.75 59.03 42837.57 47790.13 2014-08-08 09:40:31.000 220 21185.73 59.01 42837.59 47790.13 2014-08-08 09:40:32.000 220 21185.72 59.01 42837.58 47790.13 2014-08-08 09:40:33.000 220 21185.75 59.02 42837.57 47790.12 2014-08-08 09:40:34.000 220 21185.75 59.02 42837.57 47790.14 2014-08-08 09:40:35.000 220 21185.73 59.05 42837.56 47790.12 2014-08-08 09:40:36.000 220 21185.69 59.06 42837.56 47790.13 2014-08-08 09:40:37.000 220 21185.66 59.08 42837.54 47790.10 2014-08-08 09:40:38.000 220 21185.68 59.06 42837.53 47790.06 2014-08-08 09:40:39.000 220 21185.69 59.11 42837.51 47790.08 2014-08-08 09:40:40.000 220 21185.66 59.15 42837.49 47790.08 2014-08-08 09:40:41.000 220 21185.67 59.13 42837.50 47790.06 2014-08-08 09:40:42.000 220 21185.65 59.10 42837.53 47790.05 2014-08-08 09:40:43.000 220 21185.62 59.10 42837.52 47790.04 2014-08-08 09:40:44.000 220 21185.60 59.10 42837.52 47790.06 2014-08-08 09:40:45.000 220 21185.61 59.09 42837.56 47790.03 2014-08-08 09:40:46.000 220 21185.58 59.09 42837.55 47790.04 2014-08-08 09:40:47.000 220 21185.55 59.09 42837.52 47790.02 2014-08-08 09:40:48.000 220 21185.56 59.09 42837.53 47790.02 2014-08-08 09:40:49.000 220 21185.54 59.07 42837.57 47790.02 2014-08-08 09:40:50.000 220 21185.54 59.08 42837.56 47789.99 2014-08-08 09:40:51.000 220 21185.56 59.09 42837.55 47790.02 2014-08-08 09:40:52.000 220 21185.59 59.11 42837.56 47789.99 2014-08-08 09:40:53.000 220 21185.59 59.13 42837.52 47790.01 2014-08-08 09:40:54.000 220 21185.59 59.10 42837.48 47789.99 2014-08-08 09:40:55.000 220 21185.58 59.08 42837.49 47789.96 2014-08-08 09:40:56.000 220 21185.53 59.05 42837.48 47789.99 2014-08-08 09:40:57.000 220 21185.51 59.07 42837.49 47789.96 2014-08-08 09:40:58.000 220 21185.50 59.09 42837.48 47789.95 2014-08-08 09:40:59.000 220 21185.46 59.13 42837.48 47789.94 2014-08-08 09:41:00.000 220 21185.35 59.19 42837.48 47789.90 2014-08-08 09:41:01.000 220 21185.27 59.25 42837.45 47789.86 2014-08-08 09:41:02.000 220 21185.28 59.28 42837.42 47789.80 2014-08-08 09:41:03.000 220 21185.26 59.28 42837.43 47789.75 2014-08-08 09:41:04.000 220 21185.24 59.26 42837.40 47789.74 2014-08-08 09:41:05.000 220 21185.23 59.29 42837.37 47789.74 2014-08-08 09:41:06.000 220 21185.23 59.32 42837.38 47789.71 2014-08-08 09:41:07.000 220 21185.19 59.33 42837.38 47789.71 2014-08-08 09:41:08.000 220 21185.18 59.34 42837.35 47789.70 2014-08-08 09:41:09.000 220 21185.11 59.46 42837.32 47789.66 2014-08-08 09:41:10.000 220 21185.04 59.56 42837.24 47789.58 2014-08-08 09:41:11.000 220 21185.04 59.53 42837.17 47789.50 2014-08-08 09:41:12.000 220 21185.07 59.45 42837.16 47789.45 2014-08-08 09:41:13.000 220 21185.10 59.42 42837.18 47789.44 2014-08-08 09:41:14.000 220 21185.13 59.41 42837.19 47789.46 2014-08-08 09:41:15.000 220 21185.14 59.41 42837.19 47789.49 2014-08-08 09:41:16.000 220 21185.17 59.38 42837.20 47789.54 2014-08-08 09:41:17.000 220 21185.18 59.44 42837.19 47789.54 2014-08-08 09:41:18.000 220 21185.16 59.51 42837.19 47789.53 2014-08-08 09:41:19.000 220 21185.12 59.61 42837.14 47789.52 2014-08-08 09:41:20.000 220 21185.08 59.75 42837.05 47789.41 2014-08-08 09:41:21.000 220 21185.05 59.87 42836.93 47789.33 2014-08-08 09:41:22.000 220 21185.04 59.92 42836.82 47789.23 2014-08-08 09:41:23.000 220 21185.06 59.93 42836.73 47789.12 2014-08-08 09:41:24.000 220 21185.11 59.86 42836.69 47789.06 2014-08-08 09:41:25.000 220 21185.12 59.86 42836.71 47789.09 2014-08-08 09:41:26.000 220 21185.10 60.00 42836.67 47789.07 2014-08-08 09:41:27.000 220 21185.08 60.15 42836.58 47789.04 2014-08-08 09:41:28.000 220 21185.09 60.19 42836.49 47788.93 2014-08-08 09:41:29.000 220 21185.08 60.19 42836.45 47788.88 2014-08-08 09:41:30.000 220 21185.04 60.26 42836.43 47788.83 2014-08-08 09:41:31.000 220 21185.04 60.32 42836.36 47788.76 2014-08-08 09:41:32.000 220 21185.06 60.31 42836.32 47788.73 2014-08-08 09:41:33.000 220 21185.14 60.25 42836.31 47788.72 2014-08-08 09:41:34.000 220 21185.22 60.23 42836.31 47788.74 2014-08-08 09:41:35.000 220 21185.32 60.15 42836.37 47788.77 2014-08-08 09:41:36.000 220 21185.43 60.08 42836.38 47788.84 2014-08-08 09:41:37.000 220 21185.53 59.99 42836.43 47788.93 2014-08-08 09:41:38.000 220 21185.61 59.88 42836.51 47789.02 2014-08-08 09:41:39.000 220 21185.60 59.86 42836.59 47789.12 2014-08-08 09:41:40.000 220 21185.62 59.82 42836.66 47789.17 2014-08-08 09:41:41.000 220 21185.66 59.74 42836.73 47789.24 2014-08-08 09:41:42.000 220 21185.66 59.73 42836.76 47789.30 2014-08-08 09:41:43.000 220 21185.70 59.69 42836.77 47789.35 2014-08-08 09:41:44.000 220 21185.72 59.68 42836.80 47789.40 2014-08-08 09:41:45.000 220 21185.71 59.69 42836.87 47789.41 2014-08-08 09:41:46.000 220 21185.67 59.72 42836.90 47789.46 2014-08-08 09:41:47.000 220 21185.65 59.75 42836.91 47789.49 2014-08-08 09:41:48.000 220 21185.70 59.77 42836.88 47789.48 2014-08-08 09:41:49.000 220 21185.71 59.77 42836.89 47789.49 2014-08-08 09:41:50.000 220 21185.73 59.75 42836.90 47789.49 2014-08-08 09:41:51.000 220 21185.73 59.77 42836.91 47789.51 2014-08-08 09:41:52.000 220 21185.74 59.78 42836.91 47789.54 2014-08-08 09:41:53.000 220 21185.75 59.81 42836.89 47789.51 2014-08-08 09:41:54.000 220 21185.76 59.82 42836.85 47789.52 2014-08-08 09:41:55.000 220 21185.75 59.82 42836.86 47789.51 2014-08-08 09:41:56.000 220 21185.75 59.80 42836.86 47789.52 2014-08-08 09:41:57.000 220 21185.78 59.75 42836.88 47789.50 2014-08-08 09:41:58.000 220 21185.82 59.67 42836.89 47789.53 2014-08-08 09:41:59.000 220 21185.79 59.57 42836.92 47789.55 2014-08-08 09:42:00.000 220 21185.78 59.55 42836.97 47789.59 2014-08-08 09:42:01.000 220 21185.77 59.56 42837.03 47789.62 2014-08-08 09:42:02.000 220 21185.78 59.56 42837.04 47789.66 2014-08-08 09:42:03.000 220 21185.81 59.53 42837.01 47789.67 2014-08-08 09:42:04.000 220 21185.84 59.49 42837.05 47789.68 2014-08-08 09:42:05.000 220 21185.81 59.45 42837.06 47789.69 2014-08-08 09:42:06.000 220 21185.78 59.40 42837.07 47789.68 2014-08-08 09:42:07.000 220 21185.73 59.38 42837.08 47789.67 2014-08-08 09:42:08.000 220 21185.73 59.36 42837.09 47789.67 2014-08-08 09:42:09.000 220 21185.72 59.37 42837.11 47789.68 2014-08-08 09:42:10.000 220 21185.75 59.36 42837.08 47789.67 2014-08-08 09:42:11.000 220 21185.73 59.39 42837.05 47789.66 2014-08-08 09:42:12.000 220 21185.71 59.40 42837.03 47789.67 2014-08-08 09:42:13.000 220 21185.70 59.41 42836.98 47789.61 2014-08-08 09:42:14.000 220 21185.69 59.40 42836.98 47789.59 2014-08-08 09:42:15.000 220 21185.71 59.36 42836.97 47789.60 2014-08-08 09:42:16.000 220 21185.72 59.37 42836.94 47789.60 2014-08-08 09:42:17.000 220 21185.74 59.35 42836.92 47789.58 2014-08-08 09:42:18.000 220 21185.77 59.34 42836.93 47789.58 2014-08-08 09:42:19.000 220 21185.80 59.31 42836.97 47789.62 2014-08-08 09:42:20.000 220 21185.82 59.28 42836.96 47789.61 2014-08-08 09:42:21.000 220 21185.81 59.25 42836.98 47789.65 2014-08-08 09:42:22.000 220 21185.88 59.21 42836.98 47789.67 2014-08-08 09:42:23.000 220 21185.88 59.22 42837.02 47789.67 2014-08-08 09:42:24.000 220 21185.87 59.22 42837.05 47789.70 2014-08-08 09:42:25.000 220 21185.88 59.26 42837.05 47789.72 2014-08-08 09:42:26.000 220 21185.87 59.29 42837.02 47789.71 2014-08-08 09:42:27.000 220 21185.89 59.28 42837.02 47789.71 2014-08-08 09:42:28.000 220 21185.86 59.28 42837.04 47789.72 2014-08-08 09:42:29.000 220 21185.81 59.29 42837.06 47789.70 2014-08-08 09:42:30.000 220 21185.81 59.30 42837.05 47789.69 2014-08-08 09:42:31.000 220 21185.80 59.30 42837.03 47789.67 2014-08-08 09:42:32.000 220 21185.80 59.32 42837.04 47789.68 2014-08-08 09:42:33.000 220 21185.80 59.35 42837.04 47789.67 2014-08-08 09:42:34.000 220 21185.77 59.37 42837.03 47789.67 2014-08-08 09:42:35.000 220 21185.78 59.35 42837.04 47789.64 2014-08-08 09:42:36.000 220 21185.76 59.36 42837.02 47789.65 2014-08-08 09:42:37.000 220 21185.76 59.31 42837.03 47789.65 2014-08-08 09:42:38.000 220 21185.75 59.32 42837.02 47789.63 2014-08-08 09:42:39.000 220 21185.73 59.35 42837.03 47789.66 2014-08-08 09:42:40.000 220 21185.71 59.39 42837.02 47789.63 2014-08-08 09:42:41.000 220 21185.73 59.39 42836.99 47789.63 2014-08-08 09:42:42.000 220 21185.76 59.41 42836.97 47789.62 2014-08-08 09:42:43.000 220 21185.75 59.44 42837.00 47789.60 2014-08-08 09:42:44.000 220 21185.77 59.47 42836.99 47789.63 2014-08-08 09:42:45.000 220 21185.78 59.48 42836.94 47789.60 2014-08-08 09:42:46.000 220 21185.79 59.47 42836.93 47789.60 2014-08-08 09:42:47.000 220 21185.79 59.49 42836.94 47789.61 2014-08-08 09:42:48.000 220 21185.79 59.46 42836.94 47789.59 2014-08-08 09:42:49.000 220 21185.77 59.45 42836.94 47789.60 2014-08-08 09:42:50.000 220 21185.80 59.47 42836.95 47789.59 2014-08-08 09:42:51.000 220 21185.81 59.49 42836.95 47789.62 2014-08-08 09:42:52.000 220 21185.86 59.52 42836.95 47789.63 2014-08-08 09:42:53.000 220 21185.84 59.51 42836.92 47789.63 2014-08-08 09:42:54.000 220 21185.81 59.51 42836.95 47789.61 2014-08-08 09:42:55.000 220 21185.81 59.46 42836.93 47789.63 2014-08-08 09:42:56.000 220 21185.84 59.39 42836.94 47789.60 2014-08-08 09:42:57.000 220 21185.83 59.33 42836.98 47789.60 2014-08-08 09:42:58.000 220 21185.83 59.27 42836.98 47789.60 2014-08-08 09:42:59.000 220 21185.84 59.24 42836.98 47789.61 2014-08-08 09:43:00.000 220 21185.83 59.21 42836.96 47789.63 2014-08-08 09:43:01.000 220 21185.83 59.18 42836.99 47789.61 2014-08-08 09:43:02.000 220 21185.84 59.11 42836.99 47789.65 2014-08-08 09:43:03.000 220 21185.86 59.08 42836.98 47789.65 2014-08-08 09:43:04.000 220 21185.88 59.06 42837.01 47789.65 2014-08-08 09:43:05.000 220 21185.88 59.05 42837.01 47789.67 2014-08-08 09:43:06.000 220 21185.89 59.05 42837.02 47789.67 2014-08-08 09:43:07.000 220 21185.88 59.03 42837.00 47789.68 2014-08-08 09:43:08.000 220 21185.87 59.02 42836.99 47789.69 2014-08-08 09:43:09.000 220 21185.86 59.02 42836.98 47789.65 2014-08-08 09:43:10.000 220 21185.83 58.98 42837.02 47789.68 2014-08-08 09:43:11.000 220 21185.87 58.93 42837.01 47789.69 2014-08-08 09:43:12.000 220 21185.91 58.92 42836.99 47789.69 2014-08-08 09:43:13.000 220 21185.89 58.91 42837.03 47789.70 2014-08-08 09:43:14.000 220 21185.90 58.89 42837.02 47789.72 2014-08-08 09:43:15.000 220 21185.92 58.90 42837.01 47789.70 2014-08-08 09:43:16.000 220 21185.97 58.93 42837.02 47789.73 2014-08-08 09:43:17.000 220 21185.97 58.89 42837.01 47789.73 2014-08-08 09:43:18.000 220 21186.04 58.87 42837.02 47789.74 2014-08-08 09:43:19.000 220 21186.08 58.82 42837.01 47789.74 2014-08-08 09:43:20.000 220 21186.07 58.76 42837.01 47789.75 2014-08-08 09:43:21.000 220 21186.05 58.74 42837.03 47789.77 2014-08-08 09:43:22.000 220 21186.03 58.73 42837.06 47789.78 2014-08-08 09:43:23.000 220 21186.03 58.70 42837.06 47789.80 2014-08-08 09:43:24.000 220 21186.03 58.67 42837.06 47789.79 2014-08-08 09:43:25.000 220 21186.00 58.64 42837.07 47789.80 2014-08-08 09:43:26.000 220 21185.98 58.61 42837.06 47789.79 2014-08-08 09:43:27.000 220 21186.03 58.57 42837.08 47789.82 2014-08-08 09:43:28.000 220 21186.03 58.54 42837.13 47789.81 2014-08-08 09:43:29.000 220 21186.03 58.50 42837.17 47789.86 2014-08-08 09:43:30.000 220 21186.06 58.50 42837.16 47789.88 2014-08-08 09:43:31.000 220 21186.03 58.48 42837.17 47789.88 2014-08-08 09:43:32.000 220 21186.02 58.47 42837.18 47789.88 2014-08-08 09:43:33.000 220 21186.03 58.52 42837.17 47789.89 2014-08-08 09:43:34.000 220 21186.04 58.54 42837.11 47789.87 2014-08-08 09:43:35.000 220 21186.04 58.57 42837.10 47789.85 2014-08-08 09:43:36.000 220 21186.09 58.58 42837.08 47789.84 2014-08-08 09:43:37.000 220 21186.08 58.57 42837.10 47789.84 2014-08-08 09:43:38.000 220 21186.11 58.59 42837.08 47789.82 2014-08-08 09:43:39.000 220 21186.12 58.55 42837.08 47789.86 2014-08-08 09:43:40.000 220 21186.12 58.58 42837.09 47789.86 2014-08-08 09:43:41.000 220 21186.13 58.60 42837.10 47789.89 2014-08-08 09:43:42.000 220 21186.11 58.61 42837.10 47789.88 2014-08-08 09:43:43.000 220 21186.11 58.62 42837.08 47789.87 2014-08-08 09:43:44.000 220 21186.10 58.63 42837.09 47789.85 2014-08-08 09:43:45.000 220 21186.11 58.62 42837.08 47789.85 2014-08-08 09:43:46.000 220 21186.10 58.61 42837.07 47789.85 2014-08-08 09:43:47.000 220 21186.08 58.63 42837.09 47789.83 2014-08-08 09:43:48.000 220 21186.08 58.65 42837.04 47789.83 2014-08-08 09:43:49.000 220 21186.07 58.65 42837.04 47789.83 2014-08-08 09:43:50.000 220 21186.06 58.69 42837.05 47789.81 2014-08-08 09:43:51.000 220 21186.04 58.71 42836.99 47789.79 2014-08-08 09:43:52.000 220 21186.02 58.71 42836.99 47789.76 2014-08-08 09:43:53.000 220 21185.99 58.70 42836.99 47789.75 2014-08-08 09:43:54.000 220 21185.97 58.67 42836.97 47789.76 2014-08-08 09:43:55.000 220 21185.97 58.65 42836.98 47789.74 2014-08-08 09:43:56.000 220 21185.99 58.65 42836.99 47789.74 2014-08-08 09:43:57.000 220 21186.00 58.64 42837.00 47789.75 2014-08-08 09:43:58.000 220 21186.02 58.63 42837.06 47789.76 2014-08-08 09:43:59.000 220 21186.04 58.63 42837.06 47789.79 2014-08-08 09:44:00.000 220 21186.04 58.65 42837.06 47789.78 2014-08-08 09:44:01.000 220 21186.06 58.64 42837.06 47789.81 2014-08-08 09:44:02.000 220 21186.07 58.63 42837.05 47789.81 2014-08-08 09:44:03.000 220 21186.08 58.62 42837.04 47789.83 2014-08-08 09:44:04.000 220 21186.12 58.60 42837.05 47789.83 2014-08-08 09:44:05.000 220 21186.14 58.57 42837.06 47789.84 2014-08-08 09:44:06.000 220 21186.14 58.55 42837.06 47789.84 2014-08-08 09:44:07.000 220 21186.16 58.54 42837.03 47789.86 2014-08-08 09:44:08.000 220 21186.17 58.53 42837.05 47789.85 2014-08-08 09:44:09.000 220 21186.15 58.51 42837.06 47789.85 2014-08-08 09:44:10.000 220 21186.18 58.46 42837.07 47789.88 2014-08-08 09:44:11.000 220 21186.19 58.44 42837.09 47789.88 2014-08-08 09:44:12.000 220 21186.16 58.44 42837.13 47789.88 2014-08-08 09:44:13.000 220 21186.16 58.40 42837.13 47789.91 2014-08-08 09:44:14.000 220 21186.12 58.39 42837.14 47789.89 2014-08-08 09:44:15.000 220 21186.09 58.37 42837.11 47789.90 2014-08-08 09:44:16.000 220 21186.07 58.40 42837.14 47789.87 2014-08-08 09:44:17.000 220 21186.04 58.44 42837.16 47789.88 2014-08-08 09:44:18.000 220 21186.05 58.45 42837.14 47789.86 2014-08-08 09:44:19.000 220 21186.03 58.49 42837.08 47789.86 2014-08-08 09:44:20.000 220 21186.02 58.51 42837.05 47789.81 2014-08-08 09:44:21.000 220 21185.99 58.52 42837.02 47789.78 2014-08-08 09:44:22.000 220 21185.97 58.54 42836.95 47789.73 2014-08-08 09:44:23.000 220 21185.92 58.56 42836.94 47789.69 2014-08-08 09:44:24.000 220 21185.89 58.56 42836.89 47789.65 2014-08-08 09:44:25.000 220 21185.85 58.57 42836.84 47789.60 2014-08-08 09:44:26.000 220 21185.83 58.59 42836.82 47789.56 2014-08-08 09:44:27.000 220 21185.86 58.60 42836.75 47789.50 2014-08-08 09:44:28.000 220 21185.86 58.56 42836.73 47789.46 2014-08-08 09:44:29.000 220 21185.89 58.53 42836.75 47789.44 2014-08-08 09:44:30.000 220 21185.92 58.50 42836.75 47789.46 2014-08-08 09:44:31.000 220 21185.99 58.50 42836.73 47789.47 2014-08-08 09:44:32.000 220 21186.02 58.48 42836.74 47789.50 2014-08-08 09:44:33.000 220 21186.04 58.45 42836.78 47789.51 2014-08-08 09:44:34.000 220 21186.08 58.42 42836.74 47789.54 2014-08-08 09:44:35.000 220 21186.07 58.39 42836.79 47789.57 2014-08-08 09:44:36.000 220 21186.11 58.38 42836.80 47789.58 2014-08-08 09:44:37.000 220 21186.13 58.37 42836.79 47789.59 2014-08-08 09:44:38.000 220 21186.11 58.36 42836.81 47789.62 2014-08-08 09:44:39.000 220 21186.13 58.35 42836.80 47789.63 2014-08-08 09:44:40.000 220 21186.15 58.36 42836.80 47789.62 2014-08-08 09:44:41.000 220 21186.13 58.35 42836.78 47789.62 2014-08-08 09:44:42.000 220 21186.10 58.33 42836.77 47789.63 2014-08-08 09:44:43.000 220 21186.09 58.27 42836.81 47789.62 2014-08-08 09:44:44.000 220 21186.08 58.24 42836.83 47789.62 2014-08-08 09:44:45.000 220 21186.07 58.22 42836.84 47789.61 2014-08-08 09:44:46.000 220 21186.05 58.22 42836.87 47789.63 2014-08-08 09:44:47.000 220 21186.02 58.23 42836.86 47789.64 2014-08-08 09:44:48.000 220 21186.04 58.20 42836.85 47789.62 2014-08-08 09:44:49.000 220 21186.03 58.21 42836.83 47789.63 2014-08-08 09:44:50.000 220 21186.00 58.22 42836.82 47789.59 2014-08-08 09:44:51.000 220 21185.98 58.23 42836.83 47789.60 2014-08-08 09:44:52.000 220 21185.95 58.27 42836.76 47789.58 2014-08-08 09:44:53.000 220 21185.91 58.28 42836.73 47789.52 2014-08-08 09:44:54.000 220 21185.90 58.28 42836.67 47789.48 2014-08-08 09:44:55.000 220 21185.88 58.27 42836.67 47789.41 2014-08-08 09:44:56.000 220 21185.87 58.21 42836.70 47789.41 2014-08-08 09:44:57.000 220 21185.89 58.18 42836.72 47789.40 2014-08-08 09:44:58.000 220 21185.93 58.18 42836.71 47789.44 2014-08-08 09:44:59.000 220 21185.99 58.17 42836.72 47789.45 2014-08-08 09:45:00.000 220 21186.04 58.15 42836.73 47789.48 2014-08-08 09:45:01.000 220 21186.06 58.12 42836.72 47789.50 2014-08-08 09:45:02.000 220 21186.06 58.13 42836.73 47789.52 2014-08-08 09:45:03.000 220 21186.08 58.10 42836.71 47789.55 2014-08-08 09:45:04.000 220 21186.10 58.09 42836.73 47789.54 2014-08-08 09:45:05.000 220 21186.11 58.09 42836.68 47789.52 2014-08-08 09:45:06.000 220 21186.12 58.07 42836.70 47789.53 2014-08-08 09:45:07.000 220 21186.12 58.05 42836.72 47789.54 2014-08-08 09:45:08.000 220 21186.14 58.02 42836.73 47789.55 2014-08-08 09:45:09.000 220 21186.13 57.99 42836.74 47789.56 2014-08-08 09:45:10.000 220 21186.14 57.95 42836.76 47789.58 2014-08-08 09:45:11.000 220 21186.14 57.94 42836.77 47789.58 2014-08-08 09:45:12.000 220 21186.17 57.92 42836.77 47789.62 2014-08-08 09:45:13.000 220 21186.17 57.90 42836.77 47789.62 2014-08-08 09:45:14.000 220 21186.20 57.91 42836.74 47789.62 2014-08-08 09:45:15.000 220 21186.23 57.93 42836.77 47789.65 2014-08-08 09:45:16.000 220 21186.27 57.91 42836.75 47789.66 2014-08-08 09:45:17.000 220 21186.28 57.91 42836.73 47789.66 2014-08-08 09:45:18.000 220 21186.31 57.90 42836.78 47789.70 2014-08-08 09:45:19.000 220 21186.31 57.88 42836.78 47789.70 2014-08-08 09:45:20.000 220 21186.36 57.87 42836.81 47789.71 2014-08-08 09:45:21.000 220 21186.37 57.93 42836.83 47789.71 2014-08-08 09:45:22.000 220 21186.35 57.96 42836.78 47789.71 2014-08-08 09:45:23.000 220 21186.36 57.97 42836.77 47789.72 2014-08-08 09:45:24.000 220 21186.35 57.99 42836.76 47789.70 2014-08-08 09:45:25.000 220 21186.34 57.98 42836.74 47789.68 2014-08-08 09:45:26.000 220 21186.32 57.99 42836.73 47789.67 2014-08-08 09:45:27.000 220 21186.33 58.00 42836.74 47789.65 2014-08-08 09:45:28.000 220 21186.29 58.00 42836.70 47789.62 2014-08-08 09:45:29.000 220 21186.25 57.98 42836.72 47789.61 2014-08-08 09:45:30.000 220 21186.22 57.97 42836.71 47789.59 2014-08-08 09:45:31.000 220 21186.16 57.97 42836.70 47789.59 2014-08-08 09:45:32.000 220 21186.16 57.98 42836.71 47789.59 2014-08-08 09:45:33.000 220 21186.18 57.99 42836.72 47789.59 2014-08-08 09:45:34.000 220 21186.20 58.01 42836.73 47789.56 2014-08-08 09:45:35.000 220 21186.19 58.02 42836.70 47789.56 2014-08-08 09:45:36.000 220 21186.20 57.99 42836.66 47789.58 2014-08-08 09:45:37.000 220 21186.21 57.96 42836.69 47789.56 2014-08-08 09:45:38.000 220 21186.16 57.93 42836.72 47789.58 2014-08-08 09:45:39.000 220 21186.15 57.94 42836.77 47789.58 2014-08-08 09:45:40.000 220 21186.17 57.96 42836.74 47789.58 2014-08-08 09:45:41.000 220 21186.18 57.95 42836.75 47789.57 2014-08-08 09:45:42.000 220 21186.17 57.92 42836.75 47789.56 2014-08-08 09:45:43.000 220 21186.22 57.87 42836.76 47789.58 2014-08-08 09:45:44.000 220 21186.20 57.86 42836.78 47789.59 2014-08-08 09:45:45.000 220 21186.15 57.85 42836.80 47789.61 2014-08-08 09:45:46.000 220 21186.13 57.87 42836.79 47789.60 2014-08-08 09:45:47.000 220 21186.10 57.90 42836.77 47789.59 2014-08-08 09:45:48.000 220 21186.08 57.93 42836.76 47789.58 2014-08-08 09:45:49.000 220 21186.03 57.96 42836.69 47789.53 2014-08-08 09:45:50.000 220 21186.03 57.94 42836.69 47789.49 2014-08-08 09:45:51.000 220 21186.05 57.91 42836.63 47789.48 2014-08-08 09:45:52.000 220 21186.06 57.87 42836.63 47789.45 2014-08-08 09:45:53.000 220 21186.04 57.87 42836.62 47789.44 2014-08-08 09:45:54.000 220 21186.01 57.85 42836.61 47789.43 2014-08-08 09:45:55.000 220 21186.02 57.83 42836.64 47789.41 2014-08-08 09:45:56.000 220 21186.02 57.82 42836.66 47789.42 2014-08-08 09:45:57.000 220 21186.01 57.83 42836.65 47789.43 2014-08-08 09:45:58.000 220 21186.01 57.83 42836.65 47789.43 2014-08-08 09:45:59.000 220 21186.03 57.88 42836.66 47789.45 2014-08-08 09:46:00.000 220 21186.04 57.94 42836.68 47789.44 2014-08-08 09:46:01.000 220 21186.05 57.93 42836.65 47789.42 2014-08-08 09:46:02.000 220 21186.03 57.96 42836.60 47789.40 2014-08-08 09:46:03.000 220 21186.02 58.01 42836.57 47789.38 2014-08-08 09:46:04.000 220 21186.01 58.00 42836.57 47789.37 2014-08-08 09:46:05.000 220 21186.03 58.01 42836.54 47789.36 2014-08-08 09:46:06.000 220 21186.04 58.02 42836.55 47789.37 2014-08-08 09:46:07.000 220 21186.05 58.01 42836.58 47789.36 2014-08-08 09:46:08.000 220 21186.05 58.02 42836.57 47789.37 2014-08-08 09:46:09.000 220 21186.08 58.03 42836.55 47789.36 2014-08-08 09:46:10.000 220 21186.07 58.09 42836.53 47789.37 2014-08-08 09:46:11.000 220 21186.08 58.12 42836.50 47789.33 2014-08-08 09:46:12.000 220 21186.09 58.13 42836.44 47789.29 2014-08-08 09:46:13.000 220 21186.11 58.12 42836.40 47789.28 2014-08-08 09:46:14.000 220 21186.09 58.11 42836.44 47789.27 2014-08-08 09:46:15.000 220 21186.09 58.09 42836.44 47789.29 2014-08-08 09:46:16.000 220 21186.12 58.07 42836.45 47789.29 2014-08-08 09:46:17.000 220 21186.15 58.05 42836.49 47789.33 2014-08-08 09:46:18.000 220 21186.19 58.02 42836.50 47789.36 2014-08-08 09:46:19.000 220 21186.18 57.99 42836.52 47789.39 2014-08-08 09:46:20.000 220 21186.20 57.99 42836.50 47789.38 2014-08-08 09:46:21.000 220 21186.20 58.02 42836.50 47789.40 2014-08-08 09:46:22.000 220 21186.21 58.02 42836.49 47789.38 2014-08-08 09:46:23.000 220 21186.22 58.02 42836.49 47789.39 2014-08-08 09:46:24.000 220 21186.25 58.03 42836.48 47789.37 2014-08-08 09:46:25.000 220 21186.24 58.00 42836.46 47789.39 2014-08-08 09:46:26.000 220 21186.27 58.00 42836.48 47789.38 2014-08-08 09:46:27.000 220 21186.32 57.97 42836.49 47789.40 2014-08-08 09:46:28.000 220 21186.37 57.96 42836.49 47789.43 2014-08-08 09:46:29.000 220 21186.38 57.94 42836.49 47789.45 2014-08-08 09:46:30.000 220 21186.41 57.88 42836.50 47789.46 2014-08-08 09:46:31.000 220 21186.39 57.87 42836.52 47789.47 2014-08-08 09:46:32.000 220 21186.40 57.89 42836.52 47789.50 2014-08-08 09:46:33.000 220 21186.42 57.91 42836.55 47789.52 2014-08-08 09:46:34.000 220 21186.42 57.92 42836.54 47789.52 2014-08-08 09:46:35.000 220 21186.44 57.90 42836.54 47789.53 2014-08-08 09:46:36.000 220 21186.44 57.86 42836.55 47789.54 2014-08-08 09:46:37.000 220 21186.42 57.85 42836.56 47789.55 2014-08-08 09:46:38.000 220 21186.43 57.84 42836.57 47789.55 2014-08-08 09:46:39.000 220 21186.42 57.80 42836.57 47789.59 2014-08-08 09:46:40.000 220 21186.43 57.80 42836.60 47789.58 2014-08-08 09:46:41.000 220 21186.42 57.80 42836.64 47789.59 2014-08-08 09:46:42.000 220 21186.38 57.80 42836.66 47789.62 2014-08-08 09:46:43.000 220 21186.39 57.77 42836.64 47789.62 2014-08-08 09:46:44.000 220 21186.37 57.77 42836.65 47789.61 2014-08-08 09:46:45.000 220 21186.39 57.76 42836.64 47789.66 2014-08-08 09:46:46.000 220 21186.41 57.76 42836.64 47789.65 2014-08-08 09:46:47.000 220 21186.44 57.72 42836.68 47789.66 2014-08-08 09:46:48.000 220 21186.46 57.69 42836.70 47789.68 2014-08-08 09:46:49.000 220 21186.46 57.62 42836.78 47789.73 2014-08-08 09:46:50.000 220 21186.49 57.62 42836.81 47789.75 2014-08-08 09:46:51.000 220 21186.52 57.61 42836.83 47789.82 2014-08-08 09:46:52.000 220 21186.51 57.63 42836.81 47789.82 2014-08-08 09:46:53.000 220 21186.48 57.67 42836.81 47789.82 2014-08-08 09:46:54.000 220 21186.49 57.73 42836.79 47789.79 2014-08-08 09:46:55.000 220 21186.48 57.74 42836.78 47789.79 2014-08-08 09:46:56.000 220 21186.46 57.75 42836.74 47789.78 2014-08-08 09:46:57.000 220 21186.46 57.75 42836.78 47789.77 2014-08-08 09:46:58.000 220 21186.47 57.75 42836.77 47789.73 2014-08-08 09:46:59.000 220 21186.49 57.72 42836.74 47789.74 2014-08-08 09:47:00.000 220 21186.50 57.70 42836.72 47789.74 2014-08-08 09:47:01.000 220 21186.48 57.70 42836.75 47789.74 2014-08-08 09:47:02.000 220 21186.48 57.70 42836.76 47789.77 2014-08-08 09:47:03.000 220 21186.48 57.68 42836.76 47789.76 2014-08-08 09:47:04.000 220 21186.47 57.67 42836.78 47789.76 2014-08-08 09:47:05.000 220 21186.41 57.64 42836.79 47789.74 2014-08-08 09:47:06.000 220 21186.39 57.64 42836.81 47789.76 2014-08-08 09:47:07.000 220 21186.36 57.64 42836.77 47789.74 2014-08-08 09:47:08.000 220 21186.35 57.64 42836.78 47789.70 2014-08-08 09:47:09.000 220 21186.32 57.64 42836.77 47789.71 2014-08-08 09:47:10.000 220 21186.33 57.68 42836.72 47789.69 2014-08-08 09:47:11.000 220 21186.30 57.70 42836.72 47789.67 2014-08-08 09:47:12.000 220 21186.28 57.71 42836.72 47789.66 2014-08-08 09:47:13.000 220 21186.28 57.72 42836.69 47789.63 2014-08-08 09:47:14.000 220 21186.29 57.69 42836.70 47789.63 2014-08-08 09:47:15.000 220 21186.27 57.66 42836.71 47789.62 2014-08-08 09:47:16.000 220 21186.29 57.63 42836.70 47789.63 2014-08-08 09:47:17.000 220 21186.25 57.62 42836.70 47789.62 2014-08-08 09:47:18.000 220 21186.26 57.61 42836.71 47789.61 2014-08-08 09:47:19.000 220 21186.28 57.58 42836.73 47789.60 2014-08-08 09:47:20.000 220 21186.27 57.58 42836.74 47789.60 2014-08-08 09:47:21.000 220 21186.26 57.61 42836.71 47789.62 2014-08-08 09:47:22.000 220 21186.28 57.63 42836.68 47789.62 2014-08-08 09:47:23.000 220 21186.28 57.66 42836.66 47789.57 2014-08-08 09:47:24.000 220 21186.31 57.69 42836.66 47789.58 2014-08-08 09:47:25.000 220 21186.33 57.69 42836.64 47789.55 2014-08-08 09:47:26.000 220 21186.35 57.63 42836.59 47789.52 2014-08-08 09:47:27.000 220 21186.39 57.54 42836.61 47789.54 2014-08-08 09:47:28.000 220 21186.40 57.50 42836.66 47789.55 2014-08-08 09:47:29.000 220 21186.37 57.52 42836.67 47789.54 2014-08-08 09:47:30.000 220 21186.33 57.54 42836.65 47789.56 2014-08-08 09:47:31.000 220 21186.35 57.53 42836.65 47789.58 2014-08-08 09:47:32.000 220 21186.39 57.52 42836.65 47789.59 2014-08-08 09:47:33.000 220 21186.41 57.51 42836.65 47789.58 2014-08-08 09:47:34.000 220 21186.38 57.53 42836.67 47789.61 2014-08-08 09:47:35.000 220 21186.35 57.50 42836.67 47789.59 2014-08-08 09:47:36.000 220 21186.33 57.49 42836.69 47789.59 2014-08-08 09:47:37.000 220 21186.32 57.47 42836.72 47789.60 2014-08-08 09:47:38.000 220 21186.34 57.45 42836.72 47789.60 2014-08-08 09:47:39.000 220 21186.34 57.46 42836.71 47789.64 2014-08-08 09:47:40.000 220 21186.35 57.47 42836.71 47789.62 2014-08-08 09:47:41.000 220 21186.36 57.51 42836.72 47789.65 2014-08-08 09:47:42.000 220 21186.36 57.49 42836.67 47789.63 2014-08-08 09:47:43.000 220 21186.32 57.46 42836.70 47789.62 2014-08-08 09:47:44.000 220 21186.31 57.45 42836.71 47789.62 2014-08-08 09:47:45.000 220 21186.33 57.47 42836.69 47789.64 2014-08-08 09:47:46.000 220 21186.37 57.49 42836.66 47789.63 2014-08-08 09:47:47.000 220 21186.40 57.48 42836.64 47789.60 2014-08-08 09:47:48.000 220 21186.46 57.50 42836.63 47789.60 2014-08-08 09:47:49.000 220 21186.44 57.50 42836.60 47789.57 2014-08-08 09:47:50.000 220 21186.46 57.51 42836.59 47789.55 2014-08-08 09:47:51.000 220 21186.47 57.51 42836.57 47789.57 2014-08-08 09:47:52.000 220 21186.46 57.49 42836.53 47789.53 2014-08-08 09:47:53.000 220 21186.48 57.47 42836.52 47789.54 2014-08-08 09:47:54.000 220 21186.49 57.47 42836.50 47789.51 2014-08-08 09:47:55.000 220 21186.49 57.46 42836.52 47789.52 2014-08-08 09:47:56.000 220 21186.51 57.47 42836.49 47789.50 2014-08-08 09:47:57.000 220 21186.53 57.51 42836.46 47789.52 2014-08-08 09:47:58.000 220 21186.59 57.53 42836.44 47789.53 2014-08-08 09:47:59.000 220 21186.55 57.53 42836.43 47789.49 2014-08-08 09:48:00.000 220 21186.48 57.54 42836.45 47789.48 2014-08-08 09:48:01.000 220 21186.45 57.56 42836.44 47789.44 2014-08-08 09:48:02.000 220 21186.41 57.55 42836.42 47789.42 2014-08-08 09:48:03.000 220 21186.39 57.52 42836.42 47789.37 2014-08-08 09:48:04.000 220 21186.37 57.53 42836.38 47789.38 2014-08-08 09:48:05.000 220 21186.35 57.55 42836.37 47789.32 2014-08-08 09:48:06.000 220 21186.39 57.52 42836.38 47789.35 2014-08-08 09:48:07.000 220 21186.39 57.48 42836.35 47789.33 2014-08-08 09:48:08.000 220 21186.38 57.51 42836.38 47789.34 2014-08-08 09:48:09.000 220 21186.40 57.50 42836.38 47789.34 2014-08-08 09:48:10.000 220 21186.42 57.49 42836.35 47789.33 2014-08-08 09:48:11.000 220 21186.42 57.46 42836.35 47789.34 2014-08-08 09:48:12.000 220 21186.41 57.45 42836.40 47789.34 2014-08-08 09:48:13.000 220 21186.40 57.47 42836.38 47789.36 2014-08-08 09:48:14.000 220 21186.36 57.51 42836.38 47789.33 2014-08-08 09:48:15.000 220 21186.35 57.51 42836.36 47789.32 2014-08-08 09:48:16.000 220 21186.32 57.55 42836.36 47789.30 2014-08-08 09:48:17.000 220 21186.32 57.56 42836.32 47789.28 2014-08-08 09:48:18.000 220 21186.33 57.56 42836.28 47789.26 2014-08-08 09:48:19.000 220 21186.33 57.53 42836.28 47789.23 2014-08-08 09:48:20.000 220 21186.35 57.55 42836.28 47789.22 2014-08-08 09:48:21.000 220 21186.35 57.61 42836.25 47789.23 2014-08-08 09:48:22.000 220 21186.35 57.63 42836.22 47789.20 2014-08-08 09:48:23.000 220 21186.34 57.63 42836.20 47789.18 2014-08-08 09:48:24.000 220 21186.33 57.62 42836.18 47789.18 2014-08-08 09:48:25.000 220 21186.32 57.62 42836.18 47789.17 2014-08-08 09:48:26.000 220 21186.32 57.64 42836.19 47789.15 2014-08-08 09:48:27.000 220 21186.33 57.63 42836.15 47789.13 2014-08-08 09:48:28.000 220 21186.38 57.57 42836.14 47789.14 2014-08-08 09:48:29.000 220 21186.38 57.54 42836.19 47789.16 2014-08-08 09:48:30.000 220 21186.36 57.51 42836.22 47789.18 2014-08-08 09:48:31.000 220 21186.36 57.48 42836.23 47789.20 2014-08-08 09:48:32.000 220 21186.39 57.47 42836.23 47789.20 2014-08-08 09:48:33.000 220 21186.39 57.47 42836.25 47789.24 2014-08-08 09:48:34.000 220 21186.37 57.46 42836.25 47789.24 2014-08-08 09:48:35.000 220 21186.40 57.43 42836.27 47789.25 2014-08-08 09:48:36.000 220 21186.42 57.44 42836.27 47789.24 2014-08-08 09:48:37.000 220 21186.41 57.45 42836.27 47789.25 2014-08-08 09:48:38.000 220 21186.42 57.43 42836.24 47789.26 2014-08-08 09:48:39.000 220 21186.40 57.41 42836.23 47789.25 2014-08-08 09:48:40.000 220 21186.42 57.43 42836.24 47789.24 2014-08-08 09:48:41.000 220 21186.44 57.43 42836.24 47789.28 2014-08-08 09:48:42.000 220 21186.44 57.43 42836.23 47789.27 2014-08-08 09:48:43.000 220 21186.46 57.43 42836.22 47789.26 2014-08-08 09:48:44.000 220 21186.52 57.44 42836.23 47789.28 2014-08-08 09:48:45.000 220 21186.54 57.45 42836.20 47789.26 2014-08-08 09:48:46.000 220 21186.57 57.43 42836.22 47789.29 2014-08-08 09:48:47.000 220 21186.58 57.41 42836.23 47789.26 2014-08-08 09:48:48.000 220 21186.56 57.38 42836.20 47789.30 2014-08-08 09:48:49.000 220 21186.57 57.39 42836.24 47789.29 2014-08-08 09:48:50.000 220 21186.56 57.44 42836.21 47789.29 2014-08-08 09:48:51.000 220 21186.51 57.50 42836.15 47789.25 2014-08-08 09:48:52.000 220 21186.50 57.49 42836.10 47789.19 2014-08-08 09:48:53.000 220 21186.49 57.50 42836.06 47789.14 2014-08-08 09:48:54.000 220 21186.47 57.47 42836.03 47789.10 2014-08-08 09:48:55.000 220 21186.47 57.42 42836.04 47789.12 2014-08-08 09:48:56.000 220 21186.50 57.38 42836.06 47789.14 2014-08-08 09:48:57.000 220 21186.54 57.35 42836.08 47789.13 2014-08-08 09:48:58.000 220 21186.53 57.34 42836.11 47789.15 2014-08-08 09:48:59.000 220 21186.54 57.31 42836.14 47789.17 2014-08-08 09:49:00.000 220 21186.54 57.29 42836.13 47789.18 2014-08-08 09:49:01.000 220 21186.56 57.32 42836.13 47789.21 2014-08-08 09:49:02.000 220 21186.59 57.31 42836.12 47789.24 2014-08-08 09:49:03.000 220 21186.58 57.33 42836.13 47789.23 2014-08-08 09:49:04.000 220 21186.55 57.37 42836.12 47789.22 2014-08-08 09:49:05.000 220 21186.53 57.44 42836.08 47789.19 2014-08-08 09:49:06.000 220 21186.53 57.41 42836.05 47789.16 2014-08-08 09:49:07.000 220 21186.52 57.33 42836.05 47789.11 2014-08-08 09:49:08.000 220 21186.53 57.28 42836.11 47789.13 2014-08-08 09:49:09.000 220 21186.56 57.24 42836.11 47789.13 2014-08-08 09:49:10.000 220 21186.54 57.23 42836.09 47789.16 2014-08-08 09:49:11.000 220 21186.54 57.22 42836.12 47789.20 2014-08-08 09:49:12.000 220 21186.52 57.22 42836.10 47789.19 2014-08-08 09:49:13.000 220 21186.51 57.22 42836.09 47789.17 2014-08-08 09:49:14.000 220 21186.49 57.25 42836.11 47789.18 2014-08-08 09:49:15.000 220 21186.50 57.26 42836.06 47789.16 2014-08-08 09:49:16.000 220 21186.51 57.25 42836.01 47789.13 2014-08-08 09:49:17.000 220 21186.50 57.25 42836.02 47789.10 2014-08-08 09:49:18.000 220 21186.48 57.26 42836.01 47789.06 2014-08-08 09:49:19.000 220 21186.47 57.26 42835.97 47789.06 2014-08-08 09:49:20.000 220 21186.44 57.27 42835.94 47789.02 2014-08-08 09:49:21.000 220 21186.42 57.30 42835.93 47789.01 2014-08-08 09:49:22.000 220 21186.41 57.29 42835.93 47788.98 2014-08-08 09:49:23.000 220 21186.39 57.30 42835.95 47788.95 2014-08-08 09:49:24.000 220 21186.37 57.27 42835.93 47788.94 2014-08-08 09:49:25.000 220 21186.38 57.24 42835.93 47788.94 2014-08-08 09:49:26.000 220 21186.35 57.26 42835.95 47788.96 2014-08-08 09:49:27.000 220 21186.30 57.31 42835.95 47788.91 2014-08-08 09:49:28.000 220 21186.24 57.38 42835.91 47788.88 2014-08-08 09:49:29.000 220 21186.20 57.48 42835.82 47788.84 2014-08-08 09:49:30.000 220 21186.23 57.56 42835.74 47788.77 2014-08-08 09:49:31.000 220 21186.25 57.58 42835.71 47788.72 2014-08-08 09:49:32.000 220 21186.26 57.58 42835.70 47788.68 2014-08-08 09:49:33.000 220 21186.29 57.53 42835.72 47788.67 2014-08-08 09:49:34.000 220 21186.34 57.47 42835.70 47788.68 2014-08-08 09:49:35.000 220 21186.35 57.40 42835.71 47788.71 2014-08-08 09:49:36.000 220 21186.36 57.33 42835.72 47788.73 2014-08-08 09:49:37.000 220 21186.35 57.27 42835.77 47788.75 2014-08-08 09:49:38.000 220 21186.37 57.20 42835.77 47788.77 2014-08-08 09:49:39.000 220 21186.36 57.14 42835.82 47788.79 2014-08-08 09:49:40.000 220 21186.36 57.12 42835.85 47788.79 2014-08-08 09:49:41.000 220 21186.36 57.10 42835.84 47788.83 2014-08-08 09:49:42.000 220 21186.37 57.09 42835.86 47788.88 2014-08-08 09:49:43.000 220 21186.34 57.14 42835.82 47788.86 2014-08-08 09:49:44.000 220 21186.36 57.16 42835.82 47788.84 2014-08-08 09:49:45.000 220 21186.35 57.19 42835.81 47788.84 2014-08-08 09:49:46.000 220 21186.33 57.22 42835.81 47788.81 2014-08-08 09:49:47.000 220 21186.34 57.26 42835.84 47788.84 2014-08-08 09:49:48.000 220 21186.39 57.24 42835.82 47788.80 2014-08-08 09:49:49.000 220 21186.41 57.27 42835.75 47788.81 2014-08-08 09:49:50.000 220 21186.41 57.31 42835.76 47788.80 2014-08-08 09:49:51.000 220 21186.41 57.30 42835.75 47788.77 2014-08-08 09:49:52.000 220 21186.41 57.28 42835.76 47788.77 2014-08-08 09:49:53.000 220 21186.40 57.30 42835.76 47788.76 2014-08-08 09:49:54.000 220 21186.40 57.31 42835.73 47788.77 2014-08-08 09:49:55.000 220 21186.41 57.32 42835.70 47788.74 2014-08-08 09:49:56.000 220 21186.39 57.32 42835.69 47788.74 2014-08-08 09:49:57.000 220 21186.39 57.33 42835.67 47788.75 2014-08-08 09:49:58.000 220 21186.38 57.35 42835.67 47788.70 2014-08-08 09:49:59.000 220 21186.36 57.34 42835.69 47788.70 2014-08-08 09:50:00.000 220 21186.39 57.32 42835.66 47788.72 2014-08-08 09:50:01.000 220 21186.42 57.27 42835.67 47788.69 2014-08-08 09:50:02.000 220 21186.48 57.23 42835.70 47788.72 2014-08-08 09:50:03.000 220 21186.51 57.22 42835.73 47788.77 2014-08-08 09:50:04.000 220 21186.48 57.24 42835.74 47788.83 2014-08-08 09:50:05.000 220 21186.51 57.26 42835.78 47788.81 2014-08-08 09:50:06.000 220 21186.50 57.31 42835.81 47788.84 2014-08-08 09:50:07.000 220 21186.52 57.30 42835.81 47788.85 2014-08-08 09:50:08.000 220 21186.55 57.29 42835.83 47788.89 2014-08-08 09:50:09.000 220 21186.58 57.27 42835.81 47788.91 2014-08-08 09:50:10.000 220 21186.61 57.26 42835.84 47788.92 2014-08-08 09:50:11.000 220 21186.61 57.24 42835.87 47788.96 2014-08-08 09:50:12.000 220 21186.59 57.26 42835.88 47788.96 2014-08-08 09:50:13.000 220 21186.52 57.31 42835.88 47788.97 2014-08-08 09:50:14.000 220 21186.49 57.36 42835.87 47788.96 2014-08-08 09:50:15.000 220 21186.45 57.36 42835.84 47788.90 2014-08-08 09:50:16.000 220 21186.44 57.36 42835.85 47788.89 2014-08-08 09:50:17.000 220 21186.41 57.40 42835.83 47788.86 2014-08-08 09:50:18.000 220 21186.42 57.39 42835.80 47788.85 2014-08-08 09:50:19.000 220 21186.41 57.35 42835.81 47788.84 2014-08-08 09:50:20.000 220 21186.40 57.33 42835.78 47788.82 2014-08-08 09:50:21.000 220 21186.41 57.34 42835.80 47788.83 2014-08-08 09:50:22.000 220 21186.42 57.31 42835.79 47788.83 2014-08-08 09:50:23.000 220 21186.40 57.31 42835.80 47788.82 2014-08-08 09:50:24.000 220 21186.38 57.31 42835.82 47788.84 2014-08-08 09:50:25.000 220 21186.36 57.29 42835.81 47788.83 2014-08-08 09:50:26.000 220 21186.35 57.28 42835.82 47788.86 2014-08-08 09:50:27.000 220 21186.34 57.29 42835.82 47788.82 2014-08-08 09:50:28.000 220 21186.35 57.28 42835.80 47788.81 2014-08-08 09:50:29.000 220 21186.33 57.30 42835.79 47788.84 2014-08-08 09:50:30.000 220 21186.29 57.30 42835.80 47788.81 2014-08-08 09:50:31.000 220 21186.27 57.28 42835.80 47788.80 2014-08-08 09:50:32.000 220 21186.23 57.26 42835.81 47788.78 2014-08-08 09:50:33.000 220 21186.21 57.25 42835.81 47788.79 2014-08-08 09:50:34.000 220 21186.22 57.26 42835.80 47788.78 2014-08-08 09:50:35.000 220 21186.22 57.30 42835.74 47788.77 2014-08-08 09:50:36.000 220 21186.22 57.30 42835.77 47788.76 2014-08-08 09:50:37.000 220 21186.21 57.29 42835.79 47788.75 2014-08-08 09:50:38.000 220 21186.25 57.27 42835.78 47788.74 2014-08-08 09:50:39.000 220 21186.27 57.26 42835.79 47788.71 2014-08-08 09:50:40.000 220 21186.26 57.26 42835.77 47788.73 2014-08-08 09:50:41.000 220 21186.26 57.28 42835.75 47788.70 2014-08-08 09:50:42.000 220 21186.26 57.29 42835.74 47788.71 2014-08-08 09:50:43.000 220 21186.28 57.28 42835.71 47788.71 2014-08-08 09:50:44.000 220 21186.32 57.25 42835.71 47788.73 2014-08-08 09:50:45.000 220 21186.34 57.22 42835.72 47788.73 2014-08-08 09:50:46.000 220 21186.35 57.20 42835.75 47788.78 2014-08-08 09:50:47.000 220 21186.40 57.17 42835.76 47788.78 2014-08-08 09:50:48.000 220 21186.41 57.12 42835.79 47788.81 2014-08-08 09:50:49.000 220 21186.43 57.07 42835.77 47788.83 2014-08-08 09:50:50.000 220 21186.45 57.04 42835.82 47788.86 2014-08-08 09:50:51.000 220 21186.47 57.02 42835.85 47788.88 2014-08-08 09:50:52.000 220 21186.48 56.98 42835.85 47788.91 2014-08-08 09:50:53.000 220 21186.49 56.93 42835.82 47788.91 2014-08-08 09:50:54.000 220 21186.45 56.92 42835.84 47788.90 2014-08-08 09:50:55.000 220 21186.48 56.88 42835.89 47788.90 2014-08-08 09:50:56.000 220 21186.50 56.82 42835.95 47788.88 2014-08-08 09:50:57.000 220 21186.49 56.84 42835.91 47788.90 2014-08-08 09:50:58.000 220 21186.54 56.87 42835.89 47788.94 2014-08-08 09:50:59.000 220 21186.54 56.88 42835.88 47788.91 2014-08-08 09:51:00.000 220 21186.52 56.87 42835.90 47788.92 2014-08-08 09:51:01.000 220 21186.51 56.85 42835.89 47788.91 2014-08-08 09:51:02.000 220 21186.51 56.86 42835.89 47788.90 2014-08-08 09:51:03.000 220 21186.44 56.88 42835.89 47788.92 2014-08-08 09:51:04.000 220 21186.38 56.93 42835.91 47788.89 2014-08-08 09:51:05.000 220 21186.36 56.96 42835.87 47788.86 2014-08-08 09:51:06.000 220 21186.34 57.03 42835.84 47788.82 2014-08-08 09:51:07.000 220 21186.33 57.06 42835.81 47788.77 2014-08-08 09:51:08.000 220 21186.33 57.12 42835.77 47788.74 2014-08-08 09:51:09.000 220 21186.32 57.17 42835.75 47788.72 2014-08-08 09:51:10.000 220 21186.32 57.20 42835.74 47788.67 2014-08-08 09:51:11.000 220 21186.30 57.25 42835.71 47788.68 2014-08-08 09:51:12.000 220 21186.30 57.28 42835.73 47788.66 2014-08-08 09:51:13.000 220 21186.28 57.33 42835.71 47788.63 2014-08-08 09:51:14.000 220 21186.25 57.34 42835.67 47788.61 2014-08-08 09:51:15.000 220 21186.25 57.34 42835.67 47788.60 2014-08-08 09:51:16.000 220 21186.21 57.35 42835.67 47788.57 2014-08-08 09:51:17.000 220 21186.23 57.30 42835.67 47788.55 2014-08-08 09:51:18.000 220 21186.25 57.27 42835.66 47788.58 2014-08-08 09:51:19.000 220 21186.25 57.26 42835.70 47788.61 2014-08-08 09:51:20.000 220 21186.22 57.25 42835.71 47788.60 2014-08-08 09:51:21.000 220 21186.23 57.27 42835.72 47788.61 2014-08-08 09:51:22.000 220 21186.22 57.33 42835.70 47788.63 2014-08-08 09:51:23.000 220 21186.22 57.31 42835.68 47788.63 2014-08-08 09:51:24.000 220 21186.22 57.29 42835.67 47788.61 2014-08-08 09:51:25.000 220 21186.22 57.31 42835.70 47788.61 2014-08-08 09:51:26.000 220 21186.22 57.32 42835.68 47788.61 2014-08-08 09:51:27.000 220 21186.22 57.35 42835.66 47788.58 2014-08-08 09:51:28.000 220 21186.23 57.36 42835.63 47788.59 2014-08-08 09:51:29.000 220 21186.25 57.37 42835.62 47788.56 2014-08-08 09:51:30.000 220 21186.26 57.37 42835.62 47788.55 2014-08-08 09:51:31.000 220 21186.28 57.39 42835.62 47788.55 2014-08-08 09:51:32.000 220 21186.28 57.41 42835.57 47788.54 2014-08-08 09:51:33.000 220 21186.28 57.45 42835.55 47788.53 2014-08-08 09:51:34.000 220 21186.29 57.44 42835.52 47788.50 2014-08-08 09:51:35.000 220 21186.30 57.44 42835.52 47788.49 2014-08-08 09:51:36.000 220 21186.30 57.38 42835.55 47788.49 2014-08-08 09:51:37.000 220 21186.30 57.38 42835.51 47788.49 2014-08-08 09:51:38.000 220 21186.30 57.39 42835.54 47788.48 2014-08-08 09:51:39.000 220 21186.33 57.36 42835.57 47788.52 2014-08-08 09:51:40.000 220 21186.35 57.33 42835.58 47788.52 2014-08-08 09:51:41.000 220 21186.36 57.32 42835.56 47788.53 2014-08-08 09:51:42.000 220 21186.36 57.30 42835.58 47788.55 2014-08-08 09:51:43.000 220 21186.39 57.26 42835.57 47788.56 2014-08-08 09:51:44.000 220 21186.40 57.24 42835.57 47788.56 2014-08-08 09:51:45.000 220 21186.36 57.23 42835.57 47788.57 2014-08-08 09:51:46.000 220 21186.36 57.22 42835.57 47788.56 2014-08-08 09:51:47.000 220 21186.37 57.21 42835.56 47788.54 2014-08-08 09:51:48.000 220 21186.40 57.20 42835.58 47788.56 2014-08-08 09:51:49.000 220 21186.38 57.21 42835.60 47788.59 2014-08-08 09:51:50.000 220 21186.36 57.18 42835.57 47788.59 2014-08-08 09:51:51.000 220 21186.35 57.16 42835.58 47788.58 2014-08-08 09:51:52.000 220 21186.38 57.14 42835.55 47788.56 2014-08-08 09:51:53.000 220 21186.34 57.14 42835.54 47788.57 2014-08-08 09:51:54.000 220 21186.33 57.15 42835.59 47788.55 2014-08-08 09:51:55.000 220 21186.32 57.17 42835.58 47788.56 2014-08-08 09:51:56.000 220 21186.32 57.18 42835.57 47788.55 2014-08-08 09:51:57.000 220 21186.26 57.21 42835.51 47788.54 2014-08-08 09:51:58.000 220 21186.24 57.24 42835.50 47788.50 2014-08-08 09:51:59.000 220 21186.26 57.20 42835.51 47788.45 2014-08-08 09:52:00.000 220 21186.26 57.12 42835.50 47788.45 2014-08-08 09:52:01.000 220 21186.31 57.04 42835.52 47788.47 2014-08-08 09:52:02.000 220 21186.31 56.99 42835.55 47788.48 2014-08-08 09:52:03.000 220 21186.29 56.97 42835.58 47788.52 2014-08-08 09:52:04.000 220 21186.27 56.94 42835.56 47788.54 2014-08-08 09:52:05.000 220 21186.25 56.90 42835.57 47788.54 2014-08-08 09:52:06.000 220 21186.22 56.85 42835.61 47788.54 2014-08-08 09:52:07.000 220 21186.19 56.81 42835.65 47788.57 2014-08-08 09:52:08.000 220 21186.19 56.77 42835.67 47788.55 2014-08-08 09:52:09.000 220 21186.19 56.75 42835.70 47788.58 2014-08-08 09:52:10.000 220 21186.23 56.78 42835.72 47788.61 2014-08-08 09:52:11.000 220 21186.21 56.80 42835.72 47788.62 2014-08-08 09:52:12.000 220 21186.22 56.82 42835.71 47788.59 2014-08-08 09:52:13.000 220 21186.21 56.83 42835.65 47788.58 2014-08-08 09:52:14.000 220 21186.17 56.83 42835.65 47788.56 2014-08-08 09:52:15.000 220 21186.14 56.85 42835.66 47788.52 2014-08-08 09:52:16.000 220 21186.14 56.89 42835.60 47788.51 2014-08-08 09:52:17.000 220 21186.13 56.91 42835.53 47788.47 2014-08-08 09:52:18.000 220 21186.15 56.92 42835.50 47788.44 2014-08-08 09:52:19.000 220 21186.12 56.90 42835.53 47788.41 2014-08-08 09:52:20.000 220 21186.16 56.86 42835.51 47788.41 2014-08-08 09:52:21.000 220 21186.14 56.86 42835.53 47788.38 2014-08-08 09:52:22.000 220 21186.16 56.81 42835.54 47788.42 2014-08-08 09:52:23.000 220 21186.19 56.79 42835.59 47788.45 2014-08-08 09:52:24.000 220 21186.24 56.74 42835.59 47788.46 2014-08-08 09:52:25.000 220 21186.30 56.65 42835.66 47788.52 2014-08-08 09:52:26.000 220 21186.34 56.60 42835.70 47788.58 2014-08-08 09:52:27.000 220 21186.33 56.57 42835.75 47788.64 2014-08-08 09:52:28.000 220 21186.37 56.56 42835.77 47788.71 2014-08-08 09:52:29.000 220 21186.39 56.55 42835.81 47788.71 2014-08-08 09:52:30.000 220 21186.34 56.58 42835.81 47788.73 2014-08-08 09:52:31.000 220 21186.28 56.62 42835.79 47788.73 2014-08-08 09:52:32.000 220 21186.24 56.66 42835.77 47788.70 2014-08-08 09:52:33.000 220 21186.24 56.71 42835.66 47788.65 2014-08-08 09:52:34.000 220 21186.19 56.72 42835.63 47788.62 2014-08-08 09:52:35.000 220 21186.18 56.71 42835.62 47788.58 2014-08-08 09:52:36.000 220 21186.19 56.70 42835.63 47788.58 2014-08-08 09:52:37.000 220 21186.18 56.71 42835.62 47788.55 2014-08-08 09:52:38.000 220 21186.18 56.72 42835.59 47788.53 2014-08-08 09:52:39.000 220 21186.16 56.72 42835.57 47788.53 2014-08-08 09:52:40.000 220 21186.14 56.72 42835.55 47788.49 2014-08-08 09:52:41.000 220 21186.14 56.73 42835.53 47788.47 2014-08-08 09:52:42.000 220 21186.12 56.72 42835.51 47788.45 2014-08-08 09:52:43.000 220 21186.11 56.75 42835.49 47788.42 2014-08-08 09:52:44.000 220 21186.11 56.77 42835.44 47788.41 2014-08-08 09:52:45.000 220 21186.09 56.79 42835.41 47788.37 2014-08-08 09:52:46.000 220 21186.09 56.78 42835.41 47788.34 2014-08-08 09:52:47.000 220 21186.10 56.80 42835.37 47788.33 2014-08-08 09:52:48.000 220 21186.07 56.78 42835.39 47788.31 2014-08-08 09:52:49.000 220 21186.06 56.78 42835.39 47788.30 2014-08-08 09:52:50.000 220 21186.09 56.76 42835.41 47788.33 2014-08-08 09:52:51.000 220 21186.08 56.74 42835.38 47788.34 2014-08-08 09:52:52.000 220 21186.09 56.73 42835.41 47788.33 2014-08-08 09:52:53.000 220 21186.08 56.73 42835.42 47788.36 2014-08-08 09:52:54.000 220 21186.04 56.75 42835.45 47788.38 2014-08-08 09:52:55.000 220 21186.07 56.76 42835.40 47788.38 2014-08-08 09:52:56.000 220 21186.08 56.76 42835.44 47788.38 2014-08-08 09:52:57.000 220 21186.10 56.75 42835.46 47788.37 2014-08-08 09:52:58.000 220 21186.09 56.75 42835.44 47788.39 2014-08-08 09:52:59.000 220 21186.09 56.75 42835.41 47788.39 2014-08-08 09:53:00.000 220 21186.13 56.76 42835.42 47788.40 2014-08-08 09:53:01.000 220 21186.13 56.76 42835.44 47788.40 2014-08-08 09:53:02.000 220 21186.14 56.78 42835.47 47788.41 2014-08-08 09:53:03.000 220 21186.12 56.77 42835.45 47788.41 2014-08-08 09:53:04.000 220 21186.15 56.77 42835.46 47788.42 2014-08-08 09:53:05.000 220 21186.21 56.73 42835.48 47788.43 2014-08-08 09:53:06.000 220 21186.24 56.68 42835.51 47788.47 2014-08-08 09:53:07.000 220 21186.25 56.67 42835.55 47788.51 2014-08-08 09:53:08.000 220 21186.18 56.70 42835.59 47788.55 2014-08-08 09:53:09.000 220 21186.08 56.75 42835.57 47788.53 2014-08-08 09:53:10.000 220 21186.07 56.80 42835.56 47788.49 2014-08-08 09:53:11.000 220 21186.08 56.79 42835.55 47788.44 2014-08-08 09:53:12.000 220 21186.02 56.73 42835.60 47788.45 2014-08-08 09:53:13.000 220 21186.01 56.72 42835.59 47788.45 2014-08-08 09:53:14.000 220 21186.03 56.71 42835.60 47788.47 2014-08-08 09:53:15.000 220 21186.02 56.71 42835.64 47788.48 2014-08-08 09:53:16.000 220 21186.03 56.71 42835.66 47788.51 2014-08-08 09:53:17.000 220 21186.08 56.70 42835.65 47788.52 2014-08-08 09:53:18.000 220 21186.08 56.68 42835.67 47788.53 2014-08-08 09:53:19.000 220 21186.08 56.67 42835.67 47788.55 2014-08-08 09:53:20.000 220 21186.08 56.66 42835.68 47788.58 2014-08-08 09:53:21.000 220 21186.08 56.66 42835.70 47788.59 2014-08-08 09:53:22.000 220 21186.06 56.67 42835.73 47788.61 2014-08-08 09:53:23.000 220 21186.05 56.63 42835.74 47788.59 2014-08-08 09:53:24.000 220 21185.98 56.62 42835.79 47788.60 2014-08-08 09:53:25.000 220 21185.89 56.63 42835.79 47788.58 2014-08-08 09:53:26.000 220 21185.85 56.66 42835.77 47788.55 2014-08-08 09:53:27.000 220 21185.80 56.66 42835.71 47788.50 2014-08-08 09:53:28.000 220 21185.78 56.71 42835.68 47788.47 2014-08-08 09:53:29.000 220 21185.76 56.77 42835.63 47788.42 2014-08-08 09:53:30.000 220 21185.72 56.85 42835.58 47788.38 2014-08-08 09:53:31.000 220 21185.69 56.86 42835.59 47788.37 2014-08-08 09:53:32.000 220 21185.69 56.86 42835.54 47788.27 2014-08-08 09:53:33.000 220 21185.64 56.86 42835.50 47788.25 2014-08-08 09:53:34.000 220 21185.62 56.88 42835.51 47788.21 2014-08-08 09:53:35.000 220 21185.55 56.92 42835.47 47788.16 2014-08-08 09:53:36.000 220 21185.49 57.02 42835.39 47788.07 2014-08-08 09:53:37.000 220 21185.42 57.06 42835.30 47787.99 2014-08-08 09:53:38.000 220 21185.40 57.07 42835.25 47787.92 2014-08-08 09:53:39.000 220 21185.40 57.04 42835.24 47787.86 2014-08-08 09:53:40.000 220 21185.39 56.95 42835.22 47787.84 2014-08-08 09:53:41.000 220 21185.40 56.92 42835.21 47787.83 2014-08-08 09:53:42.000 220 21185.36 56.94 42835.22 47787.84 2014-08-08 09:53:43.000 220 21185.35 56.98 42835.19 47787.83 2014-08-08 09:53:44.000 220 21185.34 57.04 42835.18 47787.83 2014-08-08 09:53:45.000 220 21185.36 57.07 42835.15 47787.76 2014-08-08 09:53:46.000 220 21185.33 57.12 42835.12 47787.73 2014-08-08 09:53:47.000 220 21185.34 57.12 42835.08 47787.70 2014-08-08 09:53:48.000 220 21185.36 57.09 42835.08 47787.69 2014-08-08 09:53:49.000 220 21185.37 57.01 42835.10 47787.71 2014-08-08 09:53:50.000 220 21185.37 56.98 42835.14 47787.72 2014-08-08 09:53:51.000 220 21185.37 56.94 42835.15 47787.76 2014-08-08 09:53:52.000 220 21185.40 56.92 42835.21 47787.80 2014-08-08 09:53:53.000 220 21185.41 56.93 42835.23 47787.83 2014-08-08 09:53:54.000 220 21185.43 56.95 42835.25 47787.89 2014-08-08 09:53:55.000 220 21185.45 56.97 42835.30 47787.89 2014-08-08 09:53:56.000 220 21185.45 56.99 42835.30 47787.92 2014-08-08 09:53:57.000 220 21185.44 57.02 42835.31 47787.91 2014-08-08 09:53:58.000 220 21185.45 57.04 42835.28 47787.93 2014-08-08 09:53:59.000 220 21185.47 57.05 42835.31 47787.94 2014-08-08 09:54:00.000 220 21185.55 57.07 42835.33 47787.94 2014-08-08 09:54:01.000 220 21185.56 57.04 42835.31 47787.96 2014-08-08 09:54:02.000 220 21185.60 57.02 42835.31 47787.96 2014-08-08 09:54:03.000 220 21185.60 56.97 42835.30 47787.98 2014-08-08 09:54:04.000 220 21185.56 56.96 42835.34 47787.98 2014-08-08 09:54:05.000 220 21185.57 56.95 42835.38 47788.00 2014-08-08 09:54:06.000 220 21185.58 56.99 42835.38 47788.03 2014-08-08 09:54:07.000 220 21185.57 57.02 42835.39 47788.04 2014-08-08 09:54:08.000 220 21185.56 57.02 42835.37 47788.04 2014-08-08 09:54:09.000 220 21185.55 57.00 42835.36 47788.04 2014-08-08 09:54:10.000 220 21185.57 57.02 42835.32 47788.03 2014-08-08 09:54:11.000 220 21185.55 57.00 42835.30 47788.00 2014-08-08 09:54:12.000 220 21185.51 56.97 42835.31 47787.98 2014-08-08 09:54:13.000 220 21185.46 56.95 42835.31 47787.94 2014-08-08 09:54:14.000 220 21185.47 56.94 42835.32 47787.94 2014-08-08 09:54:15.000 220 21185.50 56.99 42835.36 47787.96 2014-08-08 09:54:16.000 220 21185.51 57.00 42835.32 47787.92 2014-08-08 09:54:17.000 220 21185.52 57.02 42835.27 47787.93 2014-08-08 09:54:18.000 220 21185.53 57.01 42835.27 47787.91 2014-08-08 09:54:19.000 220 21185.53 56.97 42835.25 47787.89 2014-08-08 09:54:20.000 220 21185.52 56.95 42835.27 47787.89 2014-08-08 09:54:21.000 220 21185.54 56.90 42835.29 47787.88 2014-08-08 09:54:22.000 220 21185.54 56.88 42835.27 47787.92 2014-08-08 09:54:23.000 220 21185.58 56.88 42835.29 47787.95 2014-08-08 09:54:24.000 220 21185.60 56.91 42835.35 47787.99 2014-08-08 09:54:25.000 220 21185.61 56.90 42835.35 47787.99 2014-08-08 09:54:26.000 220 21185.64 56.91 42835.35 47788.00 2014-08-08 09:54:27.000 220 21185.62 56.88 42835.38 47788.02 2014-08-08 09:54:28.000 220 21185.59 56.89 42835.39 47788.02 2014-08-08 09:54:29.000 220 21185.57 56.91 42835.42 47788.02 2014-08-08 09:54:30.000 220 21185.57 56.89 42835.44 47788.05 2014-08-08 09:54:31.000 220 21185.56 56.87 42835.46 47788.04 2014-08-08 09:54:32.000 220 21185.52 56.87 42835.45 47788.06 2014-08-08 09:54:33.000 220 21185.51 56.87 42835.47 47788.03 2014-08-08 09:54:34.000 220 21185.49 56.85 42835.44 47788.07 2014-08-08 09:54:35.000 220 21185.48 56.84 42835.47 47788.06 2014-08-08 09:54:36.000 220 21185.52 56.84 42835.48 47788.06 2014-08-08 09:54:37.000 220 21185.55 56.87 42835.48 47788.08 2014-08-08 09:54:38.000 220 21185.58 56.90 42835.45 47788.09 2014-08-08 09:54:39.000 220 21185.60 56.92 42835.45 47788.08 2014-08-08 09:54:40.000 220 21185.60 56.94 42835.44 47788.09 2014-08-08 09:54:41.000 220 21185.60 56.96 42835.42 47788.08 2014-08-08 09:54:42.000 220 21185.58 56.94 42835.41 47788.07 2014-08-08 09:54:43.000 220 21185.55 56.97 42835.44 47788.05 2014-08-08 09:54:44.000 220 21185.56 57.03 42835.41 47788.04 2014-08-08 09:54:45.000 220 21185.55 57.03 42835.38 47788.04 2014-08-08 09:54:46.000 220 21185.59 57.07 42835.35 47788.00 2014-08-08 09:54:47.000 220 21185.57 57.08 42835.31 47788.00 2014-08-08 09:54:48.000 220 21185.55 57.08 42835.31 47787.97 2014-08-08 09:54:49.000 220 21185.54 57.08 42835.31 47787.95 2014-08-08 09:54:50.000 220 21185.55 57.10 42835.33 47787.94 2014-08-08 09:54:51.000 220 21185.54 57.13 42835.30 47787.91 2014-08-08 09:54:52.000 220 21185.55 57.14 42835.28 47787.91 2014-08-08 09:54:53.000 220 21185.55 57.15 42835.28 47787.91 2014-08-08 09:54:54.000 220 21185.58 57.15 42835.27 47787.91 2014-08-08 09:54:55.000 220 21185.63 57.12 42835.27 47787.90 2014-08-08 09:54:56.000 220 21185.65 57.11 42835.27 47787.92 2014-08-08 09:54:57.000 220 21185.66 57.12 42835.27 47787.92 2014-08-08 09:54:58.000 220 21185.66 57.10 42835.28 47787.93 2014-08-08 09:54:59.000 220 21185.71 57.07 42835.33 47787.97 2014-08-08 09:55:00.000 220 21185.73 57.08 42835.31 47787.97 2014-08-08 09:55:01.000 220 21185.73 57.07 42835.32 47788.00 2014-08-08 09:55:02.000 220 21185.73 57.07 42835.36 47788.04 2014-08-08 09:55:03.000 220 21185.76 57.03 42835.34 47788.05 2014-08-08 09:55:04.000 220 21185.78 57.02 42835.37 47788.06 2014-08-08 09:55:05.000 220 21185.80 57.03 42835.38 47788.08 2014-08-08 09:55:06.000 220 21185.82 57.08 42835.39 47788.11 2014-08-08 09:55:07.000 220 21185.88 57.08 42835.38 47788.13 2014-08-08 09:55:08.000 220 21185.92 57.10 42835.36 47788.13 2014-08-08 09:55:09.000 220 21185.98 57.11 42835.37 47788.14 2014-08-08 09:55:10.000 220 21186.02 57.09 42835.33 47788.16 2014-08-08 09:55:11.000 220 21186.02 57.08 42835.32 47788.15 2014-08-08 09:55:12.000 220 21186.00 57.03 42835.33 47788.12 2014-08-08 09:55:13.000 220 21185.97 57.03 42835.37 47788.14 2014-08-08 09:55:14.000 220 21185.95 57.05 42835.35 47788.15 2014-08-08 09:55:15.000 220 21185.97 57.05 42835.35 47788.14 2014-08-08 09:55:16.000 220 21185.96 57.05 42835.37 47788.14 2014-08-08 09:55:17.000 220 21185.94 57.02 42835.37 47788.12 2014-08-08 09:55:18.000 220 21185.94 57.05 42835.37 47788.13 2014-08-08 09:55:19.000 220 21185.94 57.03 42835.35 47788.13 2014-08-08 09:55:20.000 220 21185.96 57.03 42835.36 47788.13 2014-08-08 09:55:21.000 220 21185.94 57.01 42835.38 47788.15 2014-08-08 09:55:22.000 220 21185.95 56.97 42835.38 47788.16 2014-08-08 09:55:23.000 220 21185.94 56.97 42835.39 47788.17 2014-08-08 09:55:24.000 220 21185.93 56.97 42835.40 47788.19 2014-08-08 09:55:25.000 220 21185.97 56.97 42835.38 47788.16 2014-08-08 09:55:26.000 220 21185.95 56.96 42835.38 47788.20 2014-08-08 09:55:27.000 220 21185.95 56.96 42835.38 47788.20 2014-08-08 09:55:28.000 220 21185.95 56.95 42835.39 47788.20 2014-08-08 09:55:29.000 220 21185.93 56.90 42835.42 47788.17 2014-08-08 09:55:30.000 220 21185.90 56.85 42835.41 47788.20 2014-08-08 09:55:31.000 220 21185.88 56.83 42835.41 47788.16 2014-08-08 09:55:32.000 220 21185.89 56.84 42835.43 47788.19 2014-08-08 09:55:33.000 220 21185.89 56.86 42835.42 47788.19 2014-08-08 09:55:34.000 220 21185.88 56.89 42835.42 47788.20 2014-08-08 09:55:35.000 220 21185.88 56.92 42835.37 47788.17 2014-08-08 09:55:36.000 220 21185.89 56.90 42835.35 47788.15 2014-08-08 09:55:37.000 220 21185.87 56.89 42835.38 47788.14 2014-08-08 09:55:38.000 220 21185.87 56.91 42835.39 47788.12 2014-08-08 09:55:39.000 220 21185.91 56.93 42835.37 47788.14 2014-08-08 09:55:40.000 220 21185.94 56.90 42835.32 47788.13 2014-08-08 09:55:41.000 220 21185.95 56.91 42835.34 47788.12 2014-08-08 09:55:42.000 220 21185.98 56.87 42835.33 47788.11 2014-08-08 09:55:43.000 220 21185.98 56.82 42835.33 47788.12 2014-08-08 09:55:44.000 220 21185.99 56.79 42835.34 47788.12 2014-08-08 09:55:45.000 220 21186.03 56.77 42835.31 47788.14 2014-08-08 09:55:46.000 220 21186.08 56.77 42835.32 47788.15 2014-08-08 09:55:47.000 220 21186.08 56.77 42835.34 47788.16 2014-08-08 09:55:48.000 220 21186.09 56.77 42835.34 47788.18 2014-08-08 09:55:49.000 220 21186.10 56.76 42835.32 47788.19 2014-08-08 09:55:50.000 220 21186.11 56.77 42835.30 47788.17 2014-08-08 09:55:51.000 220 21186.16 56.75 42835.28 47788.18 2014-08-08 09:55:52.000 220 21186.14 56.75 42835.31 47788.16 2014-08-08 09:55:53.000 220 21186.15 56.74 42835.27 47788.18 2014-08-08 09:55:54.000 220 21186.19 56.76 42835.26 47788.17 2014-08-08 09:55:55.000 220 21186.18 56.80 42835.27 47788.18 2014-08-08 09:55:56.000 220 21186.18 56.81 42835.24 47788.17 2014-08-08 09:55:57.000 220 21186.19 56.84 42835.23 47788.18 2014-08-08 09:55:58.000 220 21186.20 56.84 42835.23 47788.16 2014-08-08 09:55:59.000 220 21186.19 56.86 42835.25 47788.16 2014-08-08 09:56:00.000 220 21186.20 56.86 42835.22 47788.16 2014-08-08 09:56:01.000 220 21186.25 56.87 42835.23 47788.17 2014-08-08 09:56:02.000 220 21186.27 56.86 42835.25 47788.18 2014-08-08 09:56:03.000 220 21186.29 56.85 42835.21 47788.17 2014-08-08 09:56:04.000 220 21186.33 56.82 42835.20 47788.19 2014-08-08 09:56:05.000 220 21186.34 56.79 42835.21 47788.22 2014-08-08 09:56:06.000 220 21186.33 56.77 42835.21 47788.22 2014-08-08 09:56:07.000 220 21186.31 56.77 42835.24 47788.21 2014-08-08 09:56:08.000 220 21186.34 56.76 42835.24 47788.22 2014-08-08 09:56:09.000 220 21186.35 56.74 42835.24 47788.21 2014-08-08 09:56:10.000 220 21186.38 56.73 42835.21 47788.23 2014-08-08 09:56:11.000 220 21186.39 56.71 42835.22 47788.23 2014-08-08 09:56:12.000 220 21186.38 56.72 42835.25 47788.24 2014-08-08 09:56:13.000 220 21186.41 56.72 42835.21 47788.25 2014-08-08 09:56:14.000 220 21186.44 56.69 42835.26 47788.29 2014-08-08 09:56:15.000 220 21186.41 56.63 42835.31 47788.30 2014-08-08 09:56:16.000 220 21186.40 56.57 42835.36 47788.32 2014-08-08 09:56:17.000 220 21186.40 56.54 42835.37 47788.35 2014-08-08 09:56:18.000 220 21186.39 56.50 42835.39 47788.37 2014-08-08 09:56:19.000 220 21186.37 56.51 42835.43 47788.40 2014-08-08 09:56:20.000 220 21186.37 56.52 42835.44 47788.41 2014-08-08 09:56:21.000 220 21186.35 56.53 42835.39 47788.42 2014-08-08 09:56:22.000 220 21186.26 56.54 42835.38 47788.40 2014-08-08 09:56:23.000 220 21186.20 56.56 42835.38 47788.33 2014-08-08 09:56:24.000 220 21186.18 56.55 42835.35 47788.29 2014-08-08 09:56:25.000 220 21186.16 56.54 42835.33 47788.26 2014-08-08 09:56:26.000 220 21186.12 56.55 42835.34 47788.25 2014-08-08 09:56:27.000 220 21186.12 56.54 42835.35 47788.21 2014-08-08 09:56:28.000 220 21186.12 56.55 42835.33 47788.22 2014-08-08 09:56:29.000 220 21186.14 56.58 42835.35 47788.19 2014-08-08 09:56:30.000 220 21186.16 56.54 42835.30 47788.21 2014-08-08 09:56:31.000 220 21186.15 56.52 42835.29 47788.20 2014-08-08 09:56:32.000 220 21186.17 56.48 42835.27 47788.22 2014-08-08 09:56:33.000 220 21186.16 56.49 42835.30 47788.21 2014-08-08 09:56:34.000 220 21186.14 56.50 42835.29 47788.20 2014-08-08 09:56:35.000 220 21186.12 56.51 42835.30 47788.19 2014-08-08 09:56:36.000 220 21186.11 56.49 42835.28 47788.18 2014-08-08 09:56:37.000 220 21186.05 56.49 42835.28 47788.15 2014-08-08 09:56:38.000 220 21186.04 56.47 42835.30 47788.16 2014-08-08 09:56:39.000 220 21186.02 56.48 42835.26 47788.13 2014-08-08 09:56:40.000 220 21185.96 56.50 42835.23 47788.11 2014-08-08 09:56:41.000 220 21185.93 56.45 42835.22 47788.07 2014-08-08 09:56:42.000 220 21185.89 56.43 42835.23 47788.05 2014-08-08 09:56:43.000 220 21185.84 56.44 42835.22 47788.00 2014-08-08 09:56:44.000 220 21185.83 56.46 42835.19 47787.97 2014-08-08 09:56:45.000 220 21185.77 56.44 42835.17 47787.95 2014-08-08 09:56:46.000 220 21185.74 56.42 42835.15 47787.91 2014-08-08 09:56:47.000 220 21185.73 56.40 42835.14 47787.89 2014-08-08 09:56:48.000 220 21185.76 56.33 42835.14 47787.85 2014-08-08 09:56:49.000 220 21185.76 56.29 42835.13 47787.84 2014-08-08 09:56:50.000 220 21185.70 56.29 42835.11 47787.83 2014-08-08 09:56:51.000 220 21185.71 56.30 42835.08 47787.82 2014-08-08 09:56:52.000 220 21185.72 56.27 42835.09 47787.82 2014-08-08 09:56:53.000 220 21185.70 56.21 42835.03 47787.79 2014-08-08 09:56:54.000 220 21185.72 56.20 42835.09 47787.78 2014-08-08 09:56:55.000 220 21185.68 56.19 42835.10 47787.80 2014-08-08 09:56:56.000 220 21185.67 56.21 42835.09 47787.79 2014-08-08 09:56:57.000 220 21185.67 56.22 42835.08 47787.79 2014-08-08 09:56:58.000 220 21185.65 56.26 42835.07 47787.77 2014-08-08 09:56:59.000 220 21185.65 56.26 42835.06 47787.74 2014-08-08 09:57:00.000 220 21185.67 56.25 42835.01 47787.74 2014-08-08 09:57:01.000 220 21185.65 56.32 42834.97 47787.71 2014-08-08 09:57:02.000 220 21185.68 56.32 42834.97 47787.65 2014-08-08 09:57:03.000 220 21185.69 56.33 42834.91 47787.61 2014-08-08 09:57:04.000 220 21185.67 56.35 42834.87 47787.62 2014-08-08 09:57:05.000 220 21185.67 56.35 42834.87 47787.59 2014-08-08 09:57:06.000 220 21185.68 56.34 42834.85 47787.56 2014-08-08 09:57:07.000 220 21185.64 56.34 42834.86 47787.58 2014-08-08 09:57:08.000 220 21185.63 56.31 42834.88 47787.56 2014-08-08 09:57:09.000 220 21185.66 56.34 42834.88 47787.60 2014-08-08 09:57:10.000 220 21185.68 56.39 42834.87 47787.59 2014-08-08 09:57:11.000 220 21185.68 56.42 42834.86 47787.61 2014-08-08 09:57:12.000 220 21185.70 56.48 42834.84 47787.60 2014-08-08 09:57:13.000 220 21185.68 56.51 42834.86 47787.60 2014-08-08 09:57:14.000 220 21185.66 56.55 42834.85 47787.56 2014-08-08 09:57:15.000 220 21185.61 56.60 42834.83 47787.54 2014-08-08 09:57:16.000 220 21185.56 56.64 42834.80 47787.51 2014-08-08 09:57:17.000 220 21185.58 56.67 42834.75 47787.45 2014-08-08 09:57:18.000 220 21185.58 56.67 42834.75 47787.44 2014-08-08 09:57:19.000 220 21185.60 56.64 42834.73 47787.42 2014-08-08 09:57:20.000 220 21185.58 56.63 42834.74 47787.41 2014-08-08 09:57:21.000 220 21185.53 56.67 42834.74 47787.42 2014-08-08 09:57:22.000 220 21185.58 56.66 42834.74 47787.41 2014-08-08 09:57:23.000 220 21185.60 56.64 42834.72 47787.43 2014-08-08 09:57:24.000 220 21185.60 56.65 42834.72 47787.41 2014-08-08 09:57:25.000 220 21185.61 56.65 42834.71 47787.42 2014-08-08 09:57:26.000 220 21185.64 56.62 42834.73 47787.45 2014-08-08 09:57:27.000 220 21185.65 56.60 42834.72 47787.47 2014-08-08 09:57:28.000 220 21185.67 56.56 42834.74 47787.47 2014-08-08 09:57:29.000 220 21185.67 56.55 42834.71 47787.46 2014-08-08 09:57:30.000 220 21185.67 56.56 42834.74 47787.46 2014-08-08 09:57:31.000 220 21185.65 56.58 42834.71 47787.42 2014-08-08 09:57:32.000 220 21185.68 56.58 42834.65 47787.40 2014-08-08 09:57:33.000 220 21185.69 56.60 42834.59 47787.39 2014-08-08 09:57:34.000 220 21185.69 56.55 42834.57 47787.32 2014-08-08 09:57:35.000 220 21185.71 56.51 42834.56 47787.31 2014-08-08 09:57:36.000 220 21185.74 56.47 42834.51 47787.30 2014-08-08 09:57:37.000 220 21185.78 56.49 42834.47 47787.29 2014-08-08 09:57:38.000 220 21185.79 56.44 42834.49 47787.30 2014-08-08 09:57:39.000 220 21185.78 56.41 42834.48 47787.28 2014-08-08 09:57:40.000 220 21185.72 56.38 42834.48 47787.27 2014-08-08 09:57:41.000 220 21185.66 56.41 42834.46 47787.25 2014-08-08 09:57:42.000 220 21185.57 56.48 42834.43 47787.19 2014-08-08 09:57:43.000 220 21185.49 56.50 42834.36 47787.08 2014-08-08 09:57:44.000 220 21185.42 56.47 42834.30 47787.01 2014-08-08 09:57:45.000 220 21185.36 56.43 42834.27 47786.95 2014-08-08 09:57:46.000 220 21185.33 56.41 42834.28 47786.90 2014-08-08 09:57:47.000 220 21185.30 56.42 42834.26 47786.87 2014-08-08 09:57:48.000 220 21185.33 56.40 42834.25 47786.84 2014-08-08 09:57:49.000 220 21185.34 56.36 42834.25 47786.86 2014-08-08 09:57:50.000 220 21185.35 56.31 42834.20 47786.83 2014-08-08 09:57:51.000 220 21185.37 56.26 42834.24 47786.85 2014-08-08 09:57:52.000 220 21185.39 56.20 42834.27 47786.87 2014-08-08 09:57:53.000 220 21185.39 56.15 42834.26 47786.89 2014-08-08 09:57:54.000 220 21185.40 56.11 42834.26 47786.92 2014-08-08 09:57:55.000 220 21185.41 56.11 42834.28 47786.93 2014-08-08 09:57:56.000 220 21185.41 56.08 42834.32 47786.93 2014-08-08 09:57:57.000 220 21185.45 56.08 42834.33 47786.96 2014-08-08 09:57:58.000 220 21185.51 56.08 42834.33 47787.00 2014-08-08 09:57:59.000 220 21185.54 56.06 42834.33 47787.02 2014-08-08 09:58:00.000 220 21185.54 56.02 42834.40 47787.05 2014-08-08 09:58:01.000 220 21185.55 55.98 42834.45 47787.11 2014-08-08 09:58:02.000 220 21185.56 55.94 42834.47 47787.14 2014-08-08 09:58:03.000 220 21185.57 55.95 42834.47 47787.18 2014-08-08 09:58:04.000 220 21185.60 55.97 42834.51 47787.22 2014-08-08 09:58:05.000 220 21185.58 55.95 42834.56 47787.23 2014-08-08 09:58:06.000 220 21185.56 55.94 42834.57 47787.25 2014-08-08 09:58:07.000 220 21185.55 55.92 42834.56 47787.26 2014-08-08 09:58:08.000 220 21185.54 55.92 42834.59 47787.23 2014-08-08 09:58:09.000 220 21185.46 55.90 42834.54 47787.25 2014-08-08 09:58:10.000 220 21185.40 55.90 42834.52 47787.22 2014-08-08 09:58:11.000 220 21185.38 55.92 42834.52 47787.21 2014-08-08 09:58:12.000 220 21185.39 55.91 42834.52 47787.19 2014-08-08 09:58:13.000 220 21185.37 55.87 42834.52 47787.21 2014-08-08 09:58:14.000 220 21185.39 55.87 42834.52 47787.20 2014-08-08 09:58:15.000 220 21185.45 55.85 42834.52 47787.18 2014-08-08 09:58:16.000 220 21185.47 55.85 42834.52 47787.23 2014-08-08 09:58:17.000 220 21185.45 55.84 42834.55 47787.23 2014-08-08 09:58:18.000 220 21185.45 55.84 42834.53 47787.24 2014-08-08 09:58:19.000 220 21185.41 55.83 42834.56 47787.25 2014-08-08 09:58:20.000 220 21185.43 55.84 42834.56 47787.25 2014-08-08 09:58:21.000 220 21185.47 55.86 42834.55 47787.24 2014-08-08 09:58:22.000 220 21185.45 55.87 42834.55 47787.25 2014-08-08 09:58:23.000 220 21185.46 55.86 42834.57 47787.25 2014-08-08 09:58:24.000 220 21185.48 55.85 42834.58 47787.25 2014-08-08 09:58:25.000 220 21185.47 55.86 42834.57 47787.26 2014-08-08 09:58:26.000 220 21185.48 55.86 42834.56 47787.29 2014-08-08 09:58:27.000 220 21185.50 55.85 42834.59 47787.30 2014-08-08 09:58:28.000 220 21185.53 55.84 42834.60 47787.34 2014-08-08 09:58:29.000 220 21185.55 55.85 42834.58 47787.32 2014-08-08 09:58:30.000 220 21185.54 55.87 42834.59 47787.35 2014-08-08 09:58:31.000 220 21185.55 55.89 42834.58 47787.35 2014-08-08 09:58:32.000 220 21185.55 55.91 42834.58 47787.35 2014-08-08 09:58:33.000 220 21185.52 55.98 42834.59 47787.35 2014-08-08 09:58:34.000 220 21185.50 56.00 42834.58 47787.31 2014-08-08 09:58:35.000 220 21185.48 55.99 42834.53 47787.29 2014-08-08 09:58:36.000 220 21185.46 55.98 42834.55 47787.27 2014-08-08 09:58:37.000 220 21185.41 55.98 42834.55 47787.27 2014-08-08 09:58:38.000 220 21185.39 55.97 42834.55 47787.26 2014-08-08 09:58:39.000 220 21185.36 55.94 42834.60 47787.25 2014-08-08 09:58:40.000 220 21185.36 55.95 42834.60 47787.28 2014-08-08 09:58:41.000 220 21185.36 55.94 42834.64 47787.28 2014-08-08 09:58:42.000 220 21185.38 55.91 42834.66 47787.29 2014-08-08 09:58:43.000 220 21185.40 55.91 42834.66 47787.33 2014-08-08 09:58:44.000 220 21185.40 55.92 42834.70 47787.36 2014-08-08 09:58:45.000 220 21185.39 55.93 42834.73 47787.37 2014-08-08 09:58:46.000 220 21185.37 55.94 42834.75 47787.38 2014-08-08 09:58:47.000 220 21185.38 55.91 42834.76 47787.40 2014-08-08 09:58:48.000 220 21185.40 55.89 42834.78 47787.42 2014-08-08 09:58:49.000 220 21185.44 55.88 42834.82 47787.44 2014-08-08 09:58:50.000 220 21185.41 55.87 42834.84 47787.47 2014-08-08 09:58:51.000 220 21185.43 55.90 42834.85 47787.48 2014-08-08 09:58:52.000 220 21185.42 55.90 42834.84 47787.52 2014-08-08 09:58:53.000 220 21185.43 55.89 42834.87 47787.54 2014-08-08 09:58:54.000 220 21185.42 55.88 42834.86 47787.51 2014-08-08 09:58:55.000 220 21185.40 55.90 42834.85 47787.53 2014-08-08 09:58:56.000 220 21185.40 55.93 42834.88 47787.54 2014-08-08 09:58:57.000 220 21185.42 55.94 42834.89 47787.55 2014-08-08 09:58:58.000 220 21185.42 55.93 42834.87 47787.54 2014-08-08 09:58:59.000 220 21185.39 55.95 42834.85 47787.51 2014-08-08 09:59:00.000 220 21185.37 55.98 42834.86 47787.49 2014-08-08 09:59:01.000 220 21185.33 55.97 42834.84 47787.45 2014-08-08 09:59:02.000 220 21185.34 55.97 42834.81 47787.43 2014-08-08 09:59:03.000 220 21185.31 55.99 42834.78 47787.42 2014-08-08 09:59:04.000 220 21185.33 55.97 42834.76 47787.37 2014-08-08 09:59:05.000 220 21185.38 55.93 42834.73 47787.38 2014-08-08 09:59:06.000 220 21185.39 55.90 42834.73 47787.39 2014-08-08 09:59:07.000 220 21185.40 55.88 42834.75 47787.39 2014-08-08 09:59:08.000 220 21185.41 55.89 42834.76 47787.40 2014-08-08 09:59:09.000 220 21185.40 55.91 42834.72 47787.40 2014-08-08 09:59:10.000 220 21185.38 55.90 42834.72 47787.40 2014-08-08 09:59:11.000 220 21185.38 55.89 42834.71 47787.37 2014-08-08 09:59:12.000 220 21185.36 55.89 42834.70 47787.36 2014-08-08 09:59:13.000 220 21185.32 55.89 42834.72 47787.35 2014-08-08 09:59:14.000 220 21185.31 55.91 42834.70 47787.33 2014-08-08 09:59:15.000 220 21185.27 55.95 42834.67 47787.33 2014-08-08 09:59:16.000 220 21185.25 55.94 42834.65 47787.30 2014-08-08 09:59:17.000 220 21185.20 55.92 42834.59 47787.23 2014-08-08 09:59:18.000 220 21185.15 55.93 42834.58 47787.20 2014-08-08 09:59:19.000 220 21185.12 55.90 42834.57 47787.17 2014-08-08 09:59:20.000 220 21185.12 55.90 42834.56 47787.13 2014-08-08 09:59:21.000 220 21185.09 55.89 42834.54 47787.12 2014-08-08 09:59:22.000 220 21185.05 55.91 42834.53 47787.11 2014-08-08 09:59:23.000 220 21185.03 55.96 42834.50 47787.07 2014-08-08 09:59:24.000 220 21185.01 56.02 42834.47 47787.03 2014-08-08 09:59:25.000 220 21184.99 56.01 42834.40 47786.98 2014-08-08 09:59:26.000 220 21185.02 55.98 42834.42 47786.95 2014-08-08 09:59:27.000 220 21185.03 55.95 42834.39 47786.95 2014-08-08 09:59:28.000 220 21185.04 55.92 42834.45 47786.93 2014-08-08 09:59:29.000 220 21185.02 55.92 42834.47 47786.95 2014-08-08 09:59:30.000 220 21185.00 55.88 42834.44 47786.97 2014-08-08 09:59:31.000 220 21185.02 55.87 42834.46 47786.98 2014-08-08 09:59:32.000 220 21185.08 55.88 42834.50 47787.00 2014-08-08 09:59:33.000 220 21185.10 55.92 42834.52 47787.02 2014-08-08 09:59:34.000 220 21185.12 55.92 42834.51 47787.04 2014-08-08 09:59:35.000 220 21185.11 55.93 42834.50 47787.03 2014-08-08 09:59:36.000 220 21185.11 55.93 42834.53 47787.08 2014-08-08 09:59:37.000 220 21185.09 55.92 42834.50 47787.05 2014-08-08 09:59:38.000 220 21185.01 55.94 42834.47 47787.02 2014-08-08 09:59:39.000 220 21184.94 56.00 42834.42 47786.98 2014-08-08 09:59:40.000 220 21184.92 56.02 42834.35 47786.89 2014-08-08 09:59:41.000 220 21184.87 56.05 42834.29 47786.84 2014-08-08 09:59:42.000 220 21184.89 56.06 42834.24 47786.77 2014-08-08 09:59:43.000 220 21184.87 56.07 42834.20 47786.73 2014-08-08 09:59:44.000 220 21184.86 56.04 42834.16 47786.66 2014-08-08 09:59:45.000 220 21184.90 56.05 42834.15 47786.65 2014-08-08 09:59:46.000 220 21184.92 56.05 42834.17 47786.64 2014-08-08 09:59:47.000 220 21184.94 56.06 42834.16 47786.64 2014-08-08 09:59:48.000 220 21184.98 56.04 42834.16 47786.65 2014-08-08 09:59:49.000 220 21185.01 56.04 42834.17 47786.69 2014-08-08 09:59:50.000 220 21185.04 56.06 42834.15 47786.67 2014-08-08 09:59:51.000 220 21185.05 56.05 42834.15 47786.71 2014-08-08 09:59:52.000 220 21185.03 56.07 42834.16 47786.73 2014-08-08 09:59:53.000 220 21184.99 56.12 42834.17 47786.75 2014-08-08 09:59:54.000 220 21184.98 56.16 42834.13 47786.72 2014-08-08 09:59:55.000 220 21184.95 56.17 42834.10 47786.70 2014-08-08 09:59:56.000 220 21184.95 56.17 42834.12 47786.67 2014-08-08 09:59:57.000 220 21184.93 56.17 42834.12 47786.67 2014-08-08 09:59:58.000 220 21184.90 56.16 42834.16 47786.64 2014-08-08 09:59:59.000 220 21184.89 56.14 42834.13 47786.64 2014-08-08 10:00:00.000 220 21184.86 56.12 42834.12 47786.62 2014-08-08 10:00:01.000 220 21184.85 56.11 42834.15 47786.62 2014-08-08 10:00:02.000 220 21184.83 56.09 42834.15 47786.62 2014-08-08 10:00:03.000 220 21184.82 56.09 42834.14 47786.62 2014-08-08 10:00:04.000 220 21184.83 56.07 42834.14 47786.63 2014-08-08 10:00:05.000 220 21184.81 56.10 42834.14 47786.63 2014-08-08 10:00:06.000 220 21184.81 56.08 42834.14 47786.63 2014-08-08 10:00:07.000 220 21184.78 56.09 42834.14 47786.60 2014-08-08 10:00:08.000 220 21184.73 56.12 42834.16 47786.61 2014-08-08 10:00:09.000 220 21184.71 56.16 42834.13 47786.58 2014-08-08 10:00:10.000 220 21184.69 56.15 42834.11 47786.56 2014-08-08 10:00:11.000 220 21184.70 56.20 42834.07 47786.53 2014-08-08 10:00:12.000 220 21184.67 56.21 42834.05 47786.49 2014-08-08 10:00:13.000 220 21184.64 56.18 42834.06 47786.50 2014-08-08 10:00:14.000 220 21184.62 56.18 42834.06 47786.48 2014-08-08 10:00:15.000 220 21184.60 56.17 42834.09 47786.48 2014-08-08 10:00:16.000 220 21184.58 56.14 42834.13 47786.48 2014-08-08 10:00:17.000 220 21184.55 56.14 42834.14 47786.50 2014-08-08 10:00:18.000 220 21184.55 56.13 42834.10 47786.47 2014-08-08 10:00:19.000 220 21184.54 56.16 42834.11 47786.47 2014-08-08 10:00:20.000 220 21184.53 56.20 42834.11 47786.48 2014-08-08 10:00:21.000 220 21184.52 56.19 42834.11 47786.48 2014-08-08 10:00:22.000 220 21184.54 56.17 42834.11 47786.48 2014-08-08 10:00:23.000 220 21184.53 56.15 42834.10 47786.47 2014-08-08 10:00:24.000 220 21184.54 56.13 42834.09 47786.48 2014-08-08 10:00:25.000 220 21184.50 56.12 42834.14 47786.49 2014-08-08 10:00:26.000 220 21184.47 56.09 42834.15 47786.47 2014-08-08 10:00:27.000 220 21184.45 56.07 42834.17 47786.49 2014-08-08 10:00:28.000 220 21184.42 56.05 42834.17 47786.47 2014-08-08 10:00:29.000 220 21184.40 56.07 42834.21 47786.48 2014-08-08 10:00:30.000 220 21184.40 56.06 42834.21 47786.47 2014-08-08 10:00:31.000 220 21184.40 56.09 42834.19 47786.47 2014-08-08 10:00:32.000 220 21184.42 56.11 42834.19 47786.47 2014-08-08 10:00:33.000 220 21184.43 56.14 42834.15 47786.47 2014-08-08 10:00:34.000 220 21184.42 56.15 42834.12 47786.46 2014-08-08 10:00:35.000 220 21184.40 56.18 42834.12 47786.45 2014-08-08 10:00:36.000 220 21184.38 56.21 42834.08 47786.42 2014-08-08 10:00:37.000 220 21184.36 56.21 42834.03 47786.37 2014-08-08 10:00:38.000 220 21184.34 56.20 42834.03 47786.34 2014-08-08 10:00:39.000 220 21184.30 56.20 42834.02 47786.32 2014-08-08 10:00:40.000 220 21184.29 56.21 42834.06 47786.30 2014-08-08 10:00:41.000 220 21184.30 56.19 42834.01 47786.29 2014-08-08 10:00:42.000 220 21184.30 56.20 42834.02 47786.28 2014-08-08 10:00:43.000 220 21184.27 56.18 42834.02 47786.29 2014-08-08 10:00:44.000 220 21184.28 56.17 42834.02 47786.30 2014-08-08 10:00:45.000 220 21184.27 56.20 42834.05 47786.30 2014-08-08 10:00:46.000 220 21184.26 56.25 42834.04 47786.29 2014-08-08 10:00:47.000 220 21184.27 56.27 42834.03 47786.30 2014-08-08 10:00:48.000 220 21184.26 56.27 42833.99 47786.27 2014-08-08 10:00:49.000 220 21184.23 56.28 42833.98 47786.25 2014-08-08 10:00:50.000 220 21184.22 56.38 42833.90 47786.24 2014-08-08 10:00:51.000 220 21184.15 56.47 42833.86 47786.19 2014-08-08 10:00:52.000 220 21184.13 56.52 42833.82 47786.10 2014-08-08 10:00:53.000 220 21184.10 56.55 42833.75 47786.06 2014-08-08 10:00:54.000 220 21184.11 56.55 42833.72 47786.02 2014-08-08 10:00:55.000 220 21184.16 56.58 42833.70 47786.00 2014-08-08 10:00:56.000 220 21184.19 56.63 42833.70 47785.98 2014-08-08 10:00:57.000 220 21184.16 56.64 42833.67 47785.95 2014-08-08 10:00:58.000 220 21184.14 56.63 42833.62 47785.94 2014-08-08 10:00:59.000 220 21184.16 56.62 42833.63 47785.90 2014-08-08 10:01:00.000 220 21184.19 56.59 42833.67 47785.95 2014-08-08 10:01:01.000 220 21184.21 56.61 42833.68 47785.94 2014-08-08 10:01:02.000 220 21184.19 56.63 42833.68 47785.96 2014-08-08 10:01:03.000 220 21184.19 56.62 42833.66 47785.96 2014-08-08 10:01:04.000 220 21184.20 56.60 42833.69 47785.98 2014-08-08 10:01:05.000 220 21184.19 56.59 42833.76 47785.98 2014-08-08 10:01:06.000 220 21184.18 56.59 42833.81 47786.01 2014-08-08 10:01:07.000 220 21184.17 56.61 42833.82 47786.00 2014-08-08 10:01:08.000 220 21184.16 56.62 42833.82 47786.04 2014-08-08 10:01:09.000 220 21184.12 56.66 42833.85 47786.05 2014-08-08 10:01:10.000 220 21184.09 56.72 42833.79 47786.05 2014-08-08 10:01:11.000 220 21184.07 56.74 42833.77 47786.04 2014-08-08 10:01:12.000 220 21184.10 56.80 42833.74 47785.97 2014-08-08 10:01:13.000 220 21184.09 56.85 42833.71 47785.96 2014-08-08 10:01:14.000 220 21184.12 56.78 42833.69 47785.94 2014-08-08 10:01:15.000 220 21184.12 56.71 42833.69 47785.93 2014-08-08 10:01:16.000 220 21184.07 56.67 42833.74 47785.94 2014-08-08 10:01:17.000 220 21184.10 56.64 42833.78 47785.96 2014-08-08 10:01:18.000 220 21184.07 56.62 42833.81 47786.00 2014-08-08 10:01:19.000 220 21184.05 56.59 42833.85 47786.01 2014-08-08 10:01:20.000 220 21184.04 56.56 42833.87 47786.05 2014-08-08 10:01:21.000 220 21184.03 56.53 42833.91 47786.08 2014-08-08 10:01:22.000 220 21184.04 56.53 42833.97 47786.10 2014-08-08 10:01:23.000 220 21184.03 56.55 42833.95 47786.09 2014-08-08 10:01:24.000 220 21184.04 56.55 42833.93 47786.10 2014-08-08 10:01:25.000 220 21184.03 56.56 42833.91 47786.10 2014-08-08 10:01:26.000 220 21184.01 56.58 42833.91 47786.10 2014-08-08 10:01:27.000 220 21184.00 56.59 42833.90 47786.07 2014-08-08 10:01:28.000 220 21183.97 56.62 42833.83 47786.03 2014-08-08 10:01:29.000 220 21183.94 56.62 42833.80 47786.00 2014-08-08 10:01:30.000 220 21183.93 56.62 42833.78 47785.95 2014-08-08 10:01:31.000 220 21183.96 56.61 42833.81 47785.93 2014-08-08 10:01:32.000 220 21183.97 56.58 42833.81 47785.94 2014-08-08 10:01:33.000 220 21183.97 56.56 42833.80 47785.95 2014-08-08 10:01:34.000 220 21183.98 56.54 42833.81 47785.96 2014-08-08 10:01:35.000 220 21184.01 56.50 42833.84 47785.97 2014-08-08 10:01:36.000 220 21184.04 56.48 42833.84 47785.96 2014-08-08 10:01:37.000 220 21184.10 56.47 42833.88 47786.02 2014-08-08 10:01:38.000 220 21184.15 56.45 42833.89 47786.05 2014-08-08 10:01:39.000 220 21184.15 56.47 42833.90 47786.08 2014-08-08 10:01:40.000 220 21184.14 56.46 42833.93 47786.12 2014-08-08 10:01:41.000 220 21184.16 56.47 42833.92 47786.13 2014-08-08 10:01:42.000 220 21184.20 56.42 42833.95 47786.15 2014-08-08 10:01:43.000 220 21184.22 56.38 42834.01 47786.18 2014-08-08 10:01:44.000 220 21184.24 56.35 42834.02 47786.21 2014-08-08 10:01:45.000 220 21184.27 56.27 42834.03 47786.25 2014-08-08 10:01:46.000 220 21184.29 56.21 42834.07 47786.25 2014-08-08 10:01:47.000 220 21184.30 56.16 42834.04 47786.29 2014-08-08 10:01:48.000 220 21184.29 56.11 42834.04 47786.29 2014-08-08 10:01:49.000 220 21184.30 56.08 42834.09 47786.34 2014-08-08 10:01:50.000 220 21184.25 56.04 42834.10 47786.33 2014-08-08 10:01:51.000 220 21184.24 55.97 42834.14 47786.35 2014-08-08 10:01:52.000 220 21184.25 55.91 42834.21 47786.39 2014-08-08 10:01:53.000 220 21184.27 55.86 42834.25 47786.42 2014-08-08 10:01:54.000 220 21184.28 55.85 42834.27 47786.46 2014-08-08 10:01:55.000 220 21184.30 55.82 42834.28 47786.49 2014-08-08 10:01:56.000 220 21184.33 55.80 42834.32 47786.50 2014-08-08 10:01:57.000 220 21184.38 55.79 42834.31 47786.54 2014-08-08 10:01:58.000 220 21184.37 55.73 42834.33 47786.54 2014-08-08 10:01:59.000 220 21184.37 55.70 42834.33 47786.58 2014-08-08 10:02:00.000 220 21184.39 55.66 42834.37 47786.62 2014-08-08 10:02:01.000 220 21184.40 55.61 42834.42 47786.62 2014-08-08 10:02:02.000 220 21184.40 55.58 42834.44 47786.69 2014-08-08 10:02:03.000 220 21184.41 55.57 42834.48 47786.71 2014-08-08 10:02:04.000 220 21184.44 55.58 42834.49 47786.72 2014-08-08 10:02:05.000 220 21184.46 55.55 42834.52 47786.76 2014-08-08 10:02:06.000 220 21184.46 55.55 42834.54 47786.80 2014-08-08 10:02:07.000 220 21184.49 55.55 42834.53 47786.80 2014-08-08 10:02:08.000 220 21184.50 55.57 42834.50 47786.80 2014-08-08 10:02:09.000 220 21184.48 55.58 42834.54 47786.81 2014-08-08 10:02:10.000 220 21184.50 55.59 42834.51 47786.82 2014-08-08 10:02:11.000 220 21184.48 55.63 42834.49 47786.81 2014-08-08 10:02:12.000 220 21184.51 55.65 42834.46 47786.79 2014-08-08 10:02:13.000 220 21184.51 55.67 42834.46 47786.76 2014-08-08 10:02:14.000 220 21184.49 55.68 42834.43 47786.74 2014-08-08 10:02:15.000 220 21184.50 55.68 42834.42 47786.73 2014-08-08 10:02:16.000 220 21184.51 55.69 42834.41 47786.72 2014-08-08 10:02:17.000 220 21184.47 55.71 42834.41 47786.72 2014-08-08 10:02:18.000 220 21184.44 55.71 42834.39 47786.69 2014-08-08 10:02:19.000 220 21184.43 55.70 42834.38 47786.65 2014-08-08 10:02:20.000 220 21184.44 55.70 42834.38 47786.67 2014-08-08 10:02:21.000 220 21184.43 55.70 42834.36 47786.64 2014-08-08 10:02:22.000 220 21184.42 55.68 42834.39 47786.64 2014-08-08 10:02:23.000 220 21184.40 55.69 42834.39 47786.62 2014-08-08 10:02:24.000 220 21184.38 55.70 42834.38 47786.63 2014-08-08 10:02:25.000 220 21184.38 55.69 42834.36 47786.59 2014-08-08 10:02:26.000 220 21184.37 55.71 42834.34 47786.61 2014-08-08 10:02:27.000 220 21184.37 55.72 42834.35 47786.61 2014-08-08 10:02:28.000 220 21184.45 55.73 42834.35 47786.60 2014-08-08 10:02:29.000 220 21184.44 55.74 42834.31 47786.60 2014-08-08 10:02:30.000 220 21184.41 55.75 42834.34 47786.59 2014-08-08 10:02:31.000 220 21184.45 55.75 42834.30 47786.60 2014-08-08 10:02:32.000 220 21184.46 55.74 42834.30 47786.57 2014-08-08 10:02:33.000 220 21184.45 55.77 42834.30 47786.57 2014-08-08 10:02:34.000 220 21184.46 55.80 42834.28 47786.57 2014-08-08 10:02:35.000 220 21184.45 55.83 42834.22 47786.56 2014-08-08 10:02:36.000 220 21184.41 55.86 42834.22 47786.55 2014-08-08 10:02:37.000 220 21184.36 55.87 42834.22 47786.50 2014-08-08 10:02:38.000 220 21184.36 55.86 42834.18 47786.47 2014-08-08 10:02:39.000 220 21184.35 55.86 42834.17 47786.43 2014-08-08 10:02:40.000 220 21184.30 55.87 42834.17 47786.42 2014-08-08 10:02:41.000 220 21184.29 55.82 42834.15 47786.40 2014-08-08 10:02:42.000 220 21184.26 55.81 42834.13 47786.39 2014-08-08 10:02:43.000 220 21184.25 55.81 42834.17 47786.36 2014-08-08 10:02:44.000 220 21184.21 55.79 42834.13 47786.38 2014-08-08 10:02:45.000 220 21184.20 55.77 42834.16 47786.35 2014-08-08 10:02:46.000 220 21184.18 55.77 42834.17 47786.34 2014-08-08 10:02:47.000 220 21184.15 55.74 42834.14 47786.32 2014-08-08 10:02:48.000 220 21184.13 55.73 42834.10 47786.33 2014-08-08 10:02:49.000 220 21184.11 55.75 42834.11 47786.31 2014-08-08 10:02:50.000 220 21184.08 55.78 42834.09 47786.28 2014-08-08 10:02:51.000 220 21184.01 55.81 42834.06 47786.27 2014-08-08 10:02:52.000 220 21183.96 55.87 42834.01 47786.21 2014-08-08 10:02:53.000 220 21183.96 55.88 42833.97 47786.16 2014-08-08 10:02:54.000 220 21183.95 55.91 42833.90 47786.10 2014-08-08 10:02:55.000 220 21183.93 55.91 42833.85 47786.04 2014-08-08 10:02:56.000 220 21183.94 55.90 42833.87 47786.00 2014-08-08 10:02:57.000 220 21183.95 55.91 42833.85 47785.97 2014-08-08 10:02:58.000 220 21183.91 55.92 42833.80 47785.96 2014-08-08 10:02:59.000 220 21183.88 55.92 42833.77 47785.92 2014-08-08 10:03:00.000 220 21183.89 55.89 42833.76 47785.88 2014-08-08 10:03:01.000 220 21183.92 55.88 42833.74 47785.87 2014-08-08 10:03:02.000 220 21183.91 55.85 42833.75 47785.87 2014-08-08 10:03:03.000 220 21183.89 55.86 42833.78 47785.87 2014-08-08 10:03:04.000 220 21183.89 55.92 42833.79 47785.86 2014-08-08 10:03:05.000 220 21183.87 55.97 42833.76 47785.86 2014-08-08 10:03:06.000 220 21183.85 55.99 42833.68 47785.84 2014-08-08 10:03:07.000 220 21183.83 55.98 42833.68 47785.79 2014-08-08 10:03:08.000 220 21183.86 55.96 42833.69 47785.77 2014-08-08 10:03:09.000 220 21183.88 55.92 42833.71 47785.78 2014-08-08 10:03:10.000 220 21183.92 55.92 42833.71 47785.81 2014-08-08 10:03:11.000 220 21183.95 55.94 42833.71 47785.82 2014-08-08 10:03:12.000 220 21183.97 55.95 42833.69 47785.81 2014-08-08 10:03:13.000 220 21184.00 55.97 42833.68 47785.85 2014-08-08 10:03:14.000 220 21184.04 55.98 42833.69 47785.84 2014-08-08 10:03:15.000 220 21184.07 56.00 42833.70 47785.85 2014-08-08 10:03:16.000 220 21184.11 56.00 42833.66 47785.87 2014-08-08 10:03:17.000 220 21184.16 56.00 42833.64 47785.88 2014-08-08 10:03:18.000 220 21184.19 55.97 42833.62 47785.86 2014-08-08 10:03:19.000 220 21184.19 55.97 42833.61 47785.86 2014-08-08 10:03:20.000 220 21184.18 55.98 42833.60 47785.86 2014-08-08 10:03:21.000 220 21184.18 55.99 42833.61 47785.85 2014-08-08 10:03:22.000 220 21184.17 55.98 42833.61 47785.86 2014-08-08 10:03:23.000 220 21184.20 55.92 42833.66 47785.89 2014-08-08 10:03:24.000 220 21184.18 55.88 42833.68 47785.89 2014-08-08 10:03:25.000 220 21184.18 55.86 42833.70 47785.91 2014-08-08 10:03:26.000 220 21184.18 55.84 42833.74 47785.96 2014-08-08 10:03:27.000 220 21184.19 55.85 42833.77 47785.98 2014-08-08 10:03:28.000 220 21184.14 55.86 42833.79 47785.98 2014-08-08 10:03:29.000 220 21184.14 55.86 42833.77 47785.99 2014-08-08 10:03:30.000 220 21184.17 55.87 42833.75 47785.96 2014-08-08 10:03:31.000 220 21184.17 55.86 42833.76 47785.98 2014-08-08 10:03:32.000 220 21184.22 55.80 42833.76 47786.00 2014-08-08 10:03:33.000 220 21184.23 55.79 42833.78 47786.03 2014-08-08 10:03:34.000 220 21184.25 55.77 42833.78 47786.04 2014-08-08 10:03:35.000 220 21184.27 55.78 42833.79 47786.06 2014-08-08 10:03:36.000 220 21184.27 55.76 42833.79 47786.07 2014-08-08 10:03:37.000 220 21184.26 55.78 42833.80 47786.08 2014-08-08 10:03:38.000 220 21184.25 55.81 42833.78 47786.09 2014-08-08 10:03:39.000 220 21184.27 55.82 42833.75 47786.09 2014-08-08 10:03:40.000 220 21184.27 55.83 42833.74 47786.09 2014-08-08 10:03:41.000 220 21184.26 55.86 42833.69 47786.02 2014-08-08 10:03:42.000 220 21184.25 55.88 42833.69 47786.03 2014-08-08 10:03:43.000 220 21184.28 55.87 42833.67 47786.01 2014-08-08 10:03:44.000 220 21184.22 55.87 42833.67 47785.96 2014-08-08 10:03:45.000 220 21184.19 55.87 42833.70 47785.96 2014-08-08 10:03:46.000 220 21184.19 55.86 42833.71 47785.96 2014-08-08 10:03:47.000 220 21184.19 55.83 42833.71 47785.96 2014-08-08 10:03:48.000 220 21184.18 55.79 42833.72 47785.97 2014-08-08 10:03:49.000 220 21184.17 55.78 42833.71 47785.93 2014-08-08 10:03:50.000 220 21184.16 55.77 42833.70 47785.95 2014-08-08 10:03:51.000 220 21184.17 55.78 42833.73 47785.94 2014-08-08 10:03:52.000 220 21184.16 55.79 42833.70 47785.93 2014-08-08 10:03:53.000 220 21184.15 55.80 42833.68 47785.94 2014-08-08 10:03:54.000 220 21184.19 55.82 42833.68 47785.92 2014-08-08 10:03:55.000 220 21184.18 55.82 42833.67 47785.92 2014-08-08 10:03:56.000 220 21184.18 55.80 42833.65 47785.91 2014-08-08 10:03:57.000 220 21184.19 55.79 42833.65 47785.90 2014-08-08 10:03:58.000 220 21184.22 55.79 42833.66 47785.93 2014-08-08 10:03:59.000 220 21184.23 55.80 42833.68 47785.92 2014-08-08 10:04:00.000 220 21184.23 55.82 42833.67 47785.91 2014-08-08 10:04:01.000 220 21184.22 55.84 42833.62 47785.93 2014-08-08 10:04:02.000 220 21184.24 55.83 42833.66 47785.90 2014-08-08 10:04:03.000 220 21184.27 55.87 42833.65 47785.93 2014-08-08 10:04:04.000 220 21184.29 55.86 42833.66 47785.92 2014-08-08 10:04:05.000 220 21184.27 55.86 42833.65 47785.93 2014-08-08 10:04:06.000 220 21184.28 55.83 42833.66 47785.91 2014-08-08 10:04:07.000 220 21184.30 55.77 42833.65 47785.90 2014-08-08 10:04:08.000 220 21184.28 55.75 42833.66 47785.93 2014-08-08 10:04:09.000 220 21184.35 55.76 42833.67 47785.94 2014-08-08 10:04:10.000 220 21184.36 55.78 42833.67 47785.99 2014-08-08 10:04:11.000 220 21184.37 55.82 42833.65 47785.98 2014-08-08 10:04:12.000 220 21184.41 55.83 42833.60 47785.94 2014-08-08 10:04:13.000 220 21184.41 55.83 42833.62 47785.94 2014-08-08 10:04:14.000 220 21184.43 55.80 42833.60 47785.96 2014-08-08 10:04:15.000 220 21184.43 55.78 42833.59 47785.93 2014-08-08 10:04:16.000 220 21184.47 55.78 42833.60 47785.95 2014-08-08 10:04:17.000 220 21184.50 55.76 42833.57 47785.95 2014-08-08 10:04:18.000 220 21184.52 55.77 42833.55 47785.96 2014-08-08 10:04:19.000 220 21184.54 55.75 42833.53 47785.93 2014-08-08 10:04:20.000 220 21184.62 55.66 42833.53 47785.98 2014-08-08 10:04:21.000 220 21184.71 55.58 42833.56 47786.01 2014-08-08 10:04:22.000 220 21184.79 55.53 42833.60 47786.05 2014-08-08 10:04:23.000 220 21184.83 55.52 42833.62 47786.09 2014-08-08 10:04:24.000 220 21184.89 55.51 42833.61 47786.14 2014-08-08 10:04:25.000 220 21184.91 55.46 42833.64 47786.16 2014-08-08 10:04:26.000 220 21184.94 55.40 42833.68 47786.21 2014-08-08 10:04:27.000 220 21184.95 55.38 42833.66 47786.21 2014-08-08 10:04:28.000 220 21184.99 55.35 42833.70 47786.27 2014-08-08 10:04:29.000 220 21185.02 55.34 42833.71 47786.30 2014-08-08 10:04:30.000 220 21185.04 55.34 42833.69 47786.32 2014-08-08 10:04:31.000 220 21185.06 55.30 42833.73 47786.33 2014-08-08 10:04:32.000 220 21185.06 55.28 42833.73 47786.34 2014-08-08 10:04:33.000 220 21185.04 55.32 42833.75 47786.38 2014-08-08 10:04:34.000 220 21185.08 55.34 42833.77 47786.38 2014-08-08 10:04:35.000 220 21185.08 55.34 42833.76 47786.37 2014-08-08 10:04:36.000 220 21185.02 55.35 42833.76 47786.37 2014-08-08 10:04:37.000 220 21184.96 55.36 42833.76 47786.35 2014-08-08 10:04:38.000 220 21184.88 55.35 42833.80 47786.36 2014-08-08 10:04:39.000 220 21184.84 55.39 42833.78 47786.33 2014-08-08 10:04:40.000 220 21184.72 55.48 42833.79 47786.30 2014-08-08 10:04:41.000 220 21184.61 55.60 42833.75 47786.25 2014-08-08 10:04:42.000 220 21184.54 55.73 42833.68 47786.19 2014-08-08 10:04:43.000 220 21184.50 55.81 42833.62 47786.09 2014-08-08 10:04:44.000 220 21184.42 55.85 42833.57 47786.01 2014-08-08 10:04:45.000 220 21184.33 55.84 42833.56 47785.96 2014-08-08 10:04:46.000 220 21184.29 55.84 42833.54 47785.90 2014-08-08 10:04:47.000 220 21184.26 55.82 42833.51 47785.84 2014-08-08 10:04:48.000 220 21184.19 55.85 42833.53 47785.80 2014-08-08 10:04:49.000 220 21184.14 55.87 42833.52 47785.79 2014-08-08 10:04:50.000 220 21184.14 55.85 42833.50 47785.77 2014-08-08 10:04:51.000 220 21184.13 55.84 42833.50 47785.79 2014-08-08 10:04:52.000 220 21184.14 55.85 42833.54 47785.78 2014-08-08 10:04:53.000 220 21184.16 55.81 42833.54 47785.81 2014-08-08 10:04:54.000 220 21184.18 55.77 42833.57 47785.82 2014-08-08 10:04:55.000 220 21184.18 55.74 42833.63 47785.85 2014-08-08 10:04:56.000 220 21184.17 55.75 42833.63 47785.88 2014-08-08 10:04:57.000 220 21184.18 55.76 42833.67 47785.90 2014-08-08 10:04:58.000 220 21184.22 55.72 42833.68 47785.93 2014-08-08 10:04:59.000 220 21184.21 55.70 42833.71 47785.96 2014-08-08 10:05:00.000 220 21184.18 55.71 42833.73 47785.97 2014-08-08 10:05:01.000 220 21184.16 55.72 42833.73 47785.98 2014-08-08 10:05:02.000 220 21184.17 55.72 42833.74 47786.01 2014-08-08 10:05:03.000 220 21184.20 55.71 42833.73 47785.96 2014-08-08 10:05:04.000 220 21184.20 55.68 42833.74 47785.98 2014-08-08 10:05:05.000 220 21184.18 55.64 42833.76 47785.99 2014-08-08 10:05:06.000 220 21184.17 55.66 42833.77 47786.00 2014-08-08 10:05:07.000 220 21184.18 55.72 42833.77 47786.00 2014-08-08 10:05:08.000 220 21184.18 55.71 42833.73 47786.00 2014-08-08 10:05:09.000 220 21184.23 55.63 42833.73 47785.98 2014-08-08 10:05:10.000 220 21184.27 55.57 42833.80 47786.02 2014-08-08 10:05:11.000 220 21184.32 55.51 42833.81 47786.04 2014-08-08 10:05:12.000 220 21184.34 55.50 42833.82 47786.09 2014-08-08 10:05:13.000 220 21184.35 55.47 42833.80 47786.10 2014-08-08 10:05:14.000 220 21184.34 55.51 42833.78 47786.12 2014-08-08 10:05:15.000 220 21184.31 55.56 42833.76 47786.10 2014-08-08 10:05:16.000 220 21184.30 55.60 42833.73 47786.08 2014-08-08 10:05:17.000 220 21184.32 55.65 42833.67 47786.01 2014-08-08 10:05:18.000 220 21184.36 55.68 42833.59 47785.96 2014-08-08 10:05:19.000 220 21184.39 55.67 42833.54 47785.93 2014-08-08 10:05:20.000 220 21184.43 55.66 42833.53 47785.92 2014-08-08 10:05:21.000 220 21184.45 55.65 42833.52 47785.90 2014-08-08 10:05:22.000 220 21184.47 55.61 42833.46 47785.88 2014-08-08 10:05:23.000 220 21184.53 55.61 42833.46 47785.88 2014-08-08 10:05:24.000 220 21184.60 55.59 42833.45 47785.88 2014-08-08 10:05:25.000 220 21184.58 55.61 42833.42 47785.90 2014-08-08 10:05:26.000 220 21184.59 55.69 42833.36 47785.89 2014-08-08 10:05:27.000 220 21184.64 55.72 42833.37 47785.83 2014-08-08 10:05:28.000 220 21184.64 55.74 42833.32 47785.85 2014-08-08 10:05:29.000 220 21184.67 55.74 42833.31 47785.81 2014-08-08 10:05:30.000 220 21184.66 55.81 42833.27 47785.77 2014-08-08 10:05:31.000 220 21184.65 55.91 42833.19 47785.77 2014-08-08 10:05:32.000 220 21184.65 55.96 42833.12 47785.71 2014-08-08 10:05:33.000 220 21184.70 55.91 42833.09 47785.63 2014-08-08 10:05:34.000 220 21184.75 55.82 42833.06 47785.61 2014-08-08 10:05:35.000 220 21184.82 55.67 42833.14 47785.67 2014-08-08 10:05:36.000 220 21184.85 55.59 42833.20 47785.71 2014-08-08 10:05:37.000 220 21184.90 55.54 42833.26 47785.81 2014-08-08 10:05:38.000 220 21184.93 55.56 42833.32 47785.86 2014-08-08 10:05:39.000 220 21184.96 55.57 42833.33 47785.95 2014-08-08 10:05:40.000 220 21184.96 55.56 42833.36 47785.97 2014-08-08 10:05:41.000 220 21184.97 55.59 42833.40 47786.02 2014-08-08 10:05:42.000 220 21184.98 55.61 42833.42 47786.01 2014-08-08 10:05:43.000 220 21184.99 55.59 42833.41 47786.04 2014-08-08 10:05:44.000 220 21184.99 55.60 42833.36 47786.02 2014-08-08 10:05:45.000 220 21184.97 55.58 42833.38 47786.01 2014-08-08 10:05:46.000 220 21184.94 55.52 42833.42 47786.03 2014-08-08 10:05:47.000 220 21184.94 55.49 42833.44 47786.04 2014-08-08 10:05:48.000 220 21184.96 55.47 42833.46 47786.07 2014-08-08 10:05:49.000 220 21184.94 55.43 42833.46 47786.08 2014-08-08 10:05:50.000 220 21184.92 55.40 42833.51 47786.10 2014-08-08 10:05:51.000 220 21184.89 55.41 42833.53 47786.11 2014-08-08 10:05:52.000 220 21184.92 55.41 42833.55 47786.12 2014-08-08 10:05:53.000 220 21184.92 55.44 42833.53 47786.12 2014-08-08 10:05:54.000 220 21184.93 55.47 42833.51 47786.12 2014-08-08 10:05:55.000 220 21184.96 55.49 42833.52 47786.14 2014-08-08 10:05:56.000 220 21184.92 55.50 42833.54 47786.13 2014-08-08 10:05:57.000 220 21184.92 55.54 42833.51 47786.13 2014-08-08 10:05:58.000 220 21184.91 55.55 42833.48 47786.12 2014-08-08 10:05:59.000 220 21184.90 55.56 42833.48 47786.09 2014-08-08 10:06:00.000 220 21184.89 55.57 42833.50 47786.08 2014-08-08 10:06:01.000 220 21184.88 55.57 42833.47 47786.06 2014-08-08 10:06:02.000 220 21184.84 55.59 42833.45 47786.05 2014-08-08 10:06:03.000 220 21184.80 55.57 42833.41 47786.04 2014-08-08 10:06:04.000 220 21184.81 55.56 42833.41 47786.00 2014-08-08 10:06:05.000 220 21184.81 55.55 42833.44 47785.97 2014-08-08 10:06:06.000 220 21184.76 55.55 42833.44 47786.01 2014-08-08 10:06:07.000 220 21184.75 55.53 42833.45 47786.02 2014-08-08 10:06:08.000 220 21184.80 55.50 42833.47 47785.98 2014-08-08 10:06:09.000 220 21184.84 55.47 42833.49 47786.02 2014-08-08 10:06:10.000 220 21184.81 55.47 42833.51 47786.03 2014-08-08 10:06:11.000 220 21184.80 55.46 42833.51 47786.04 2014-08-08 10:06:12.000 220 21184.80 55.47 42833.55 47786.06 2014-08-08 10:06:13.000 220 21184.78 55.49 42833.50 47786.02 2014-08-08 10:06:14.000 220 21184.74 55.50 42833.46 47786.02 2014-08-08 10:06:15.000 220 21184.77 55.47 42833.46 47785.99 2014-08-08 10:06:16.000 220 21184.76 55.45 42833.42 47786.01 2014-08-08 10:06:17.000 220 21184.76 55.48 42833.43 47785.99 2014-08-08 10:06:18.000 220 21184.76 55.46 42833.44 47785.97 2014-08-08 10:06:19.000 220 21184.75 55.45 42833.48 47785.99 2014-08-08 10:06:20.000 220 21184.77 55.44 42833.47 47785.99 2014-08-08 10:06:21.000 220 21184.76 55.43 42833.48 47785.98 2014-08-08 10:06:22.000 220 21184.76 55.41 42833.48 47786.00 2014-08-08 10:06:23.000 220 21184.76 55.42 42833.50 47786.01 2014-08-08 10:06:24.000 220 21184.80 55.41 42833.48 47786.00 2014-08-08 10:06:25.000 220 21184.78 55.44 42833.48 47786.01 2014-08-08 10:06:26.000 220 21184.78 55.43 42833.47 47786.03 2014-08-08 10:06:27.000 220 21184.78 55.43 42833.49 47786.02 2014-08-08 10:06:28.000 220 21184.80 55.44 42833.50 47786.03 2014-08-08 10:06:29.000 220 21184.78 55.45 42833.50 47786.01 2014-08-08 10:06:30.000 220 21184.76 55.43 42833.49 47786.04 2014-08-08 10:06:31.000 220 21184.77 55.42 42833.49 47785.99 2014-08-08 10:06:32.000 220 21184.78 55.40 42833.50 47786.03 2014-08-08 10:06:33.000 220 21184.78 55.39 42833.53 47786.01 2014-08-08 10:06:34.000 220 21184.79 55.40 42833.51 47786.03 2014-08-08 10:06:35.000 220 21184.76 55.41 42833.52 47786.05 2014-08-08 10:06:36.000 220 21184.76 55.39 42833.50 47786.02 2014-08-08 10:06:37.000 220 21184.78 55.41 42833.51 47786.03 2014-08-08 10:06:38.000 220 21184.81 55.42 42833.52 47786.02 2014-08-08 10:06:39.000 220 21184.79 55.42 42833.51 47786.05 2014-08-08 10:06:40.000 220 21184.82 55.40 42833.53 47786.04 2014-08-08 10:06:41.000 220 21184.84 55.41 42833.51 47786.07 2014-08-08 10:06:42.000 220 21184.85 55.39 42833.57 47786.09 2014-08-08 10:06:43.000 220 21184.88 55.40 42833.63 47786.15 2014-08-08 10:06:44.000 220 21184.93 55.42 42833.64 47786.21 2014-08-08 10:06:45.000 220 21184.93 55.40 42833.69 47786.26 2014-08-08 10:06:46.000 220 21184.97 55.42 42833.73 47786.28 2014-08-08 10:06:47.000 220 21184.98 55.50 42833.75 47786.30 2014-08-08 10:06:48.000 220 21184.98 55.55 42833.74 47786.33 2014-08-08 10:06:49.000 220 21184.97 55.55 42833.71 47786.32 2014-08-08 10:06:50.000 220 21184.98 55.55 42833.69 47786.34 2014-08-08 10:06:51.000 220 21184.98 55.54 42833.69 47786.31 2014-08-08 10:06:52.000 220 21184.96 55.58 42833.69 47786.31 2014-08-08 10:06:53.000 220 21184.95 55.57 42833.76 47786.31 2014-08-08 10:06:54.000 220 21184.92 55.57 42833.75 47786.29 2014-08-08 10:06:55.000 220 21184.91 55.54 42833.78 47786.31 2014-08-08 10:06:56.000 220 21184.91 55.55 42833.74 47786.30 2014-08-08 10:06:57.000 220 21184.91 55.60 42833.73 47786.31 2014-08-08 10:06:58.000 220 21184.89 55.63 42833.72 47786.29 2014-08-08 10:06:59.000 220 21184.90 55.63 42833.71 47786.27 2014-08-08 10:07:00.000 220 21184.85 55.61 42833.69 47786.27 2014-08-08 10:07:01.000 220 21184.82 55.61 42833.68 47786.24 2014-08-08 10:07:02.000 220 21184.84 55.65 42833.69 47786.24 2014-08-08 10:07:03.000 220 21184.85 55.67 42833.69 47786.23 2014-08-08 10:07:04.000 220 21184.86 55.66 42833.66 47786.23 2014-08-08 10:07:05.000 220 21184.85 55.68 42833.64 47786.20 2014-08-08 10:07:06.000 220 21184.82 55.72 42833.62 47786.20 2014-08-08 10:07:07.000 220 21184.80 55.73 42833.59 47786.19 2014-08-08 10:07:08.000 220 21184.81 55.74 42833.56 47786.14 2014-08-08 10:07:09.000 220 21184.77 55.75 42833.55 47786.12 2014-08-08 10:07:10.000 220 21184.80 55.73 42833.56 47786.11 2014-08-08 10:07:11.000 220 21184.78 55.73 42833.52 47786.10 2014-08-08 10:07:12.000 220 21184.75 55.74 42833.49 47786.08 2014-08-08 10:07:13.000 220 21184.76 55.73 42833.53 47786.10 2014-08-08 10:07:14.000 220 21184.74 55.72 42833.51 47786.09 2014-08-08 10:07:15.000 220 21184.72 55.69 42833.56 47786.08 2014-08-08 10:07:16.000 220 21184.73 55.67 42833.55 47786.09 2014-08-08 10:07:17.000 220 21184.76 55.66 42833.60 47786.11 2014-08-08 10:07:18.000 220 21184.79 55.65 42833.60 47786.12 2014-08-08 10:07:19.000 220 21184.79 55.64 42833.61 47786.13 2014-08-08 10:07:20.000 220 21184.77 55.65 42833.59 47786.14 2014-08-08 10:07:21.000 220 21184.77 55.62 42833.61 47786.12 2014-08-08 10:07:22.000 220 21184.79 55.62 42833.61 47786.12 2014-08-08 10:07:23.000 220 21184.78 55.65 42833.59 47786.12 2014-08-08 10:07:24.000 220 21184.80 55.66 42833.58 47786.14 2014-08-08 10:07:25.000 220 21184.82 55.65 42833.56 47786.13 2014-08-08 10:07:26.000 220 21184.85 55.68 42833.53 47786.11 2014-08-08 10:07:27.000 220 21184.78 55.70 42833.50 47786.06 2014-08-08 10:07:28.000 220 21184.78 55.70 42833.49 47786.04 2014-08-08 10:07:29.000 220 21184.80 55.71 42833.43 47786.00 2014-08-08 10:07:30.000 220 21184.79 55.70 42833.40 47785.97 2014-08-08 10:07:31.000 220 21184.81 55.71 42833.37 47785.95 2014-08-08 10:07:32.000 220 21184.84 55.68 42833.38 47785.95 2014-08-08 10:07:33.000 220 21184.86 55.64 42833.33 47785.94 2014-08-08 10:07:34.000 220 21184.88 55.60 42833.32 47785.94 2014-08-08 10:07:35.000 220 21184.88 55.57 42833.35 47785.94 2014-08-08 10:07:36.000 220 21184.92 55.54 42833.33 47785.92 2014-08-08 10:07:37.000 220 21184.93 55.49 42833.36 47785.97 2014-08-08 10:07:38.000 220 21184.96 55.43 42833.39 47785.96 2014-08-08 10:07:39.000 220 21184.96 55.40 42833.38 47786.01 2014-08-08 10:07:40.000 220 21184.98 55.36 42833.41 47786.03 2014-08-08 10:07:41.000 220 21184.99 55.26 42833.44 47786.08 2014-08-08 10:07:42.000 220 21185.01 55.22 42833.47 47786.09 2014-08-08 10:07:43.000 220 21185.00 55.21 42833.49 47786.12 2014-08-08 10:07:44.000 220 21184.96 55.20 42833.49 47786.14 2014-08-08 10:07:45.000 220 21184.92 55.24 42833.50 47786.10 2014-08-08 10:07:46.000 220 21184.90 55.30 42833.50 47786.07 2014-08-08 10:07:47.000 220 21185.00 55.36 42833.48 47786.09 2014-08-08 10:07:48.000 220 21185.00 55.32 42833.45 47786.09 2014-08-08 10:07:49.000 220 21185.03 55.31 42833.41 47786.11 2014-08-08 10:07:50.000 220 21185.02 55.34 42833.41 47786.11 2014-08-08 10:07:51.000 220 21185.03 55.34 42833.38 47786.06 2014-08-08 10:07:52.000 220 21185.05 55.34 42833.37 47786.05 2014-08-08 10:07:53.000 220 21185.04 55.32 42833.35 47786.02 2014-08-08 10:07:54.000 220 21185.03 55.33 42833.31 47786.04 2014-08-08 10:07:55.000 220 21185.03 55.33 42833.29 47786.01 2014-08-08 10:07:56.000 220 21185.06 55.30 42833.31 47785.98 2014-08-08 10:07:57.000 220 21185.08 55.30 42833.27 47785.99 2014-08-08 10:07:58.000 220 21185.08 55.31 42833.26 47785.97 2014-08-08 10:07:59.000 220 21185.11 55.33 42833.24 47785.97 2014-08-08 10:08:00.000 220 21185.10 55.32 42833.18 47785.94 2014-08-08 10:08:01.000 220 21185.10 55.30 42833.19 47785.91 2014-08-08 10:08:02.000 220 21185.03 55.33 42833.16 47785.90 2014-08-08 10:08:03.000 220 21184.97 55.43 42833.15 47785.84 2014-08-08 10:08:04.000 220 21184.85 55.57 42833.05 47785.78 2014-08-08 10:08:05.000 220 21184.73 55.66 42832.96 47785.66 2014-08-08 10:08:06.000 220 21184.69 55.72 42832.88 47785.52 2014-08-08 10:08:07.000 220 21184.66 55.72 42832.78 47785.41 2014-08-08 10:08:08.000 220 21184.65 55.70 42832.73 47785.33 2014-08-08 10:08:09.000 220 21184.64 55.66 42832.71 47785.25 2014-08-08 10:08:10.000 220 21184.65 55.60 42832.66 47785.25 2014-08-08 10:08:11.000 220 21184.64 55.51 42832.67 47785.24 2014-08-08 10:08:12.000 220 21184.57 55.49 42832.68 47785.24 2014-08-08 10:08:13.000 220 21184.50 55.51 42832.66 47785.19 2014-08-08 10:08:14.000 220 21184.47 55.52 42832.62 47785.17 2014-08-08 10:08:15.000 220 21184.45 55.48 42832.60 47785.12 2014-08-08 10:08:16.000 220 21184.49 55.41 42832.60 47785.09 2014-08-08 10:08:17.000 220 21184.50 55.30 42832.61 47785.08 2014-08-08 10:08:18.000 220 21184.52 55.24 42832.69 47785.14 2014-08-08 10:08:19.000 220 21184.54 55.24 42832.74 47785.20 2014-08-08 10:08:20.000 220 21184.52 55.24 42832.74 47785.23 2014-08-08 10:08:21.000 220 21184.50 55.26 42832.77 47785.26 2014-08-08 10:08:22.000 220 21184.49 55.26 42832.78 47785.27 2014-08-08 10:08:23.000 220 21184.54 55.27 42832.76 47785.28 2014-08-08 10:08:24.000 220 21184.53 55.30 42832.76 47785.26 2014-08-08 10:08:25.000 220 21184.53 55.35 42832.74 47785.25 2014-08-08 10:08:26.000 220 21184.53 55.41 42832.71 47785.24 2014-08-08 10:08:27.000 220 21184.56 55.42 42832.66 47785.21 2014-08-08 10:08:28.000 220 21184.58 55.40 42832.65 47785.19 2014-08-08 10:08:29.000 220 21184.56 55.45 42832.61 47785.17 2014-08-08 10:08:30.000 220 21184.57 55.48 42832.53 47785.12 2014-08-08 10:08:31.000 220 21184.59 55.53 42832.50 47785.07 2014-08-08 10:08:32.000 220 21184.61 55.49 42832.50 47785.06 2014-08-08 10:08:33.000 220 21184.63 55.46 42832.50 47785.05 2014-08-08 10:08:34.000 220 21184.67 55.39 42832.51 47785.04 2014-08-08 10:08:35.000 220 21184.72 55.30 42832.51 47785.08 2014-08-08 10:08:36.000 220 21184.75 55.24 42832.56 47785.14 2014-08-08 10:08:37.000 220 21184.77 55.23 42832.60 47785.19 2014-08-08 10:08:38.000 220 21184.81 55.22 42832.59 47785.21 2014-08-08 10:08:39.000 220 21184.83 55.18 42832.64 47785.26 2014-08-08 10:08:40.000 220 21184.87 55.14 42832.65 47785.28 2014-08-08 10:08:41.000 220 21184.89 55.11 42832.72 47785.33 2014-08-08 10:08:42.000 220 21184.91 55.09 42832.74 47785.36 2014-08-08 10:08:43.000 220 21184.89 55.08 42832.77 47785.41 2014-08-08 10:08:44.000 220 21184.90 55.08 42832.80 47785.43 2014-08-08 10:08:45.000 220 21184.94 55.04 42832.85 47785.48 2014-08-08 10:08:46.000 220 21184.97 54.98 42832.86 47785.50 2014-08-08 10:08:47.000 220 21184.98 54.97 42832.90 47785.55 2014-08-08 10:08:48.000 220 21185.02 54.94 42832.94 47785.57 2014-08-08 10:08:49.000 220 21185.01 54.92 42832.94 47785.61 2014-08-08 10:08:50.000 220 21185.03 54.90 42832.96 47785.63 2014-08-08 10:08:51.000 220 21185.02 54.89 42832.96 47785.65 2014-08-08 10:08:52.000 220 21185.02 54.85 42832.99 47785.67 2014-08-08 10:08:53.000 220 21184.98 54.80 42833.00 47785.68 2014-08-08 10:08:54.000 220 21184.97 54.81 42833.04 47785.69 2014-08-08 10:08:55.000 220 21185.00 54.80 42833.06 47785.71 2014-08-08 10:08:56.000 220 21185.04 54.82 42833.04 47785.73 2014-08-08 10:08:57.000 220 21185.06 54.84 42833.05 47785.76 2014-08-08 10:08:58.000 220 21185.11 54.84 42833.03 47785.77 2014-08-08 10:08:59.000 220 21185.14 54.84 42833.02 47785.76 2014-08-08 10:09:00.000 220 21185.14 54.82 42833.05 47785.76 2014-08-08 10:09:01.000 220 21185.16 54.80 42833.04 47785.78 2014-08-08 10:09:02.000 220 21185.14 54.78 42833.03 47785.80 2014-08-08 10:09:03.000 220 21185.13 54.75 42833.04 47785.80 2014-08-08 10:09:04.000 220 21185.15 54.75 42832.99 47785.79 2014-08-08 10:09:05.000 220 21185.16 54.76 42833.01 47785.80 2014-08-08 10:09:06.000 220 21185.11 54.77 42833.03 47785.79 2014-08-08 10:09:07.000 220 21185.15 54.77 42833.04 47785.81 2014-08-08 10:09:08.000 220 21185.17 54.79 42833.06 47785.78 2014-08-08 10:09:09.000 220 21185.19 54.77 42833.04 47785.81 2014-08-08 10:09:10.000 220 21185.19 54.73 42833.07 47785.81 2014-08-08 10:09:11.000 220 21185.17 54.72 42833.07 47785.82 2014-08-08 10:09:12.000 220 21185.21 54.70 42833.08 47785.82 2014-08-08 10:09:13.000 220 21185.18 54.68 42833.09 47785.83 2014-08-08 10:09:14.000 220 21185.20 54.70 42833.05 47785.84 2014-08-08 10:09:15.000 220 21185.23 54.69 42833.05 47785.85 2014-08-08 10:09:16.000 220 21185.24 54.71 42833.07 47785.84 2014-08-08 10:09:17.000 220 21185.20 54.72 42833.09 47785.85 2014-08-08 10:09:18.000 220 21185.22 54.72 42833.13 47785.85 2014-08-08 10:09:19.000 220 21185.21 54.72 42833.09 47785.86 2014-08-08 10:09:20.000 220 21185.19 54.73 42833.06 47785.84 2014-08-08 10:09:21.000 220 21185.19 54.74 42833.06 47785.84 2014-08-08 10:09:22.000 220 21185.20 54.78 42833.02 47785.82 2014-08-08 10:09:23.000 220 21185.21 54.79 42833.00 47785.83 2014-08-08 10:09:24.000 220 21185.22 54.79 42833.00 47785.80 2014-08-08 10:09:25.000 220 21185.23 54.78 42832.99 47785.78 2014-08-08 10:09:26.000 220 21185.27 54.77 42832.98 47785.79 2014-08-08 10:09:27.000 220 21185.26 54.74 42832.96 47785.77 2014-08-08 10:09:28.000 220 21185.22 54.69 42832.97 47785.75 2014-08-08 10:09:29.000 220 21185.23 54.65 42832.97 47785.75 2014-08-08 10:09:30.000 220 21185.23 54.62 42833.00 47785.77 2014-08-08 10:09:31.000 220 21185.21 54.60 42832.99 47785.81 2014-08-08 10:09:32.000 220 21185.26 54.58 42832.98 47785.79 2014-08-08 10:09:33.000 220 21185.29 54.57 42833.00 47785.80 2014-08-08 10:09:34.000 220 21185.30 54.53 42833.05 47785.83 2014-08-08 10:09:35.000 220 21185.29 54.48 42833.05 47785.84 2014-08-08 10:09:36.000 220 21185.30 54.43 42833.05 47785.85 2014-08-08 10:09:37.000 220 21185.32 54.40 42833.10 47785.85 2014-08-08 10:09:38.000 220 21185.32 54.39 42833.13 47785.89 2014-08-08 10:09:39.000 220 21185.31 54.38 42833.10 47785.91 2014-08-08 10:09:40.000 220 21185.36 54.33 42833.15 47785.92 2014-08-08 10:09:41.000 220 21185.39 54.26 42833.16 47785.95 2014-08-08 10:09:42.000 220 21185.40 54.21 42833.18 47785.97 2014-08-08 10:09:43.000 220 21185.41 54.16 42833.24 47786.02 2014-08-08 10:09:44.000 220 21185.45 54.16 42833.27 47786.06 2014-08-08 10:09:45.000 220 21185.48 54.16 42833.30 47786.10 2014-08-08 10:09:46.000 220 21185.51 54.17 42833.30 47786.12 2014-08-08 10:09:47.000 220 21185.55 54.18 42833.32 47786.18 2014-08-08 10:09:48.000 220 21185.55 54.20 42833.33 47786.18 2014-08-08 10:09:49.000 220 21185.58 54.23 42833.30 47786.19 2014-08-08 10:09:50.000 220 21185.62 54.24 42833.29 47786.20 2014-08-08 10:09:51.000 220 21185.64 54.21 42833.30 47786.21 2014-08-08 10:09:52.000 220 21185.68 54.19 42833.30 47786.22 2014-08-08 10:09:53.000 220 21185.69 54.19 42833.29 47786.24 2014-08-08 10:09:54.000 220 21185.69 54.18 42833.31 47786.25 2014-08-08 10:09:55.000 220 21185.75 54.15 42833.32 47786.28 2014-08-08 10:09:56.000 220 21185.80 54.14 42833.36 47786.31 2014-08-08 10:09:57.000 220 21185.79 54.16 42833.37 47786.32 2014-08-08 10:09:58.000 220 21185.81 54.14 42833.35 47786.35 2014-08-08 10:09:59.000 220 21185.87 54.12 42833.34 47786.38 2014-08-08 10:10:00.000 220 21185.90 54.10 42833.33 47786.39 2014-08-08 10:10:01.000 220 21185.93 54.09 42833.38 47786.40 2014-08-08 10:10:02.000 220 21185.95 54.06 42833.39 47786.44 2014-08-08 10:10:03.000 220 21185.95 54.06 42833.38 47786.44 2014-08-08 10:10:04.000 220 21185.94 54.07 42833.39 47786.46 2014-08-08 10:10:05.000 220 21185.93 54.09 42833.39 47786.47 2014-08-08 10:10:06.000 220 21185.94 54.07 42833.43 47786.49 2014-08-08 10:10:07.000 220 21185.93 54.05 42833.42 47786.49 2014-08-08 10:10:08.000 220 21185.96 54.04 42833.43 47786.49 2014-08-08 10:10:09.000 220 21185.98 54.03 42833.45 47786.51 2014-08-08 10:10:10.000 220 21185.95 54.03 42833.43 47786.51 2014-08-08 10:10:11.000 220 21185.92 54.04 42833.45 47786.52 2014-08-08 10:10:12.000 220 21185.93 54.03 42833.48 47786.49 2014-08-08 10:10:13.000 220 21185.96 54.02 42833.49 47786.52 2014-08-08 10:10:14.000 220 21185.97 54.02 42833.47 47786.51 2014-08-08 10:10:15.000 220 21186.01 54.03 42833.44 47786.53 2014-08-08 10:10:16.000 220 21186.03 54.04 42833.41 47786.52 2014-08-08 10:10:17.000 220 21186.04 54.04 42833.43 47786.52 2014-08-08 10:10:18.000 220 21186.06 54.01 42833.40 47786.52 2014-08-08 10:10:19.000 220 21186.08 53.98 42833.44 47786.54 2014-08-08 10:10:20.000 220 21186.06 53.96 42833.43 47786.55 2014-08-08 10:10:21.000 220 21186.06 53.92 42833.43 47786.55 2014-08-08 10:10:22.000 220 21186.05 53.91 42833.44 47786.52 2014-08-08 10:10:23.000 220 21186.03 53.90 42833.43 47786.52 2014-08-08 10:10:24.000 220 21186.04 53.88 42833.42 47786.53 2014-08-08 10:10:25.000 220 21186.02 53.86 42833.43 47786.51 2014-08-08 10:10:26.000 220 21186.04 53.86 42833.42 47786.53 2014-08-08 10:10:27.000 220 21186.05 53.87 42833.39 47786.52 2014-08-08 10:10:28.000 220 21186.06 53.86 42833.40 47786.53 2014-08-08 10:10:29.000 220 21186.07 53.86 42833.40 47786.52 2014-08-08 10:10:30.000 220 21186.08 53.87 42833.38 47786.51 2014-08-08 10:10:31.000 220 21186.09 53.88 42833.37 47786.51 2014-08-08 10:10:32.000 220 21186.06 53.88 42833.37 47786.50 2014-08-08 10:10:33.000 220 21186.08 53.89 42833.39 47786.49 2014-08-08 10:10:34.000 220 21186.10 53.90 42833.37 47786.50 2014-08-08 10:10:35.000 220 21186.11 53.90 42833.33 47786.48 2014-08-08 10:10:36.000 220 21186.12 53.90 42833.34 47786.46 2014-08-08 10:10:37.000 220 21186.15 53.89 42833.30 47786.47 2014-08-08 10:10:38.000 220 21186.16 53.89 42833.31 47786.47 2014-08-08 10:10:39.000 220 21186.12 53.90 42833.31 47786.45 2014-08-08 10:10:40.000 220 21186.13 53.89 42833.31 47786.46 2014-08-08 10:10:41.000 220 21186.12 53.89 42833.30 47786.45 2014-08-08 10:10:42.000 220 21186.13 53.90 42833.29 47786.45 2014-08-08 10:10:43.000 220 21186.08 53.94 42833.27 47786.42 2014-08-08 10:10:44.000 220 21186.03 53.92 42833.27 47786.39 2014-08-08 10:10:45.000 220 21186.05 53.94 42833.24 47786.34 2014-08-08 10:10:46.000 220 21186.07 53.92 42833.20 47786.36 2014-08-08 10:10:47.000 220 21186.04 53.93 42833.16 47786.30 2014-08-08 10:10:48.000 220 21186.01 53.90 42833.21 47786.29 2014-08-08 10:10:49.000 220 21185.99 53.85 42833.25 47786.32 2014-08-08 10:10:50.000 220 21185.99 53.81 42833.23 47786.31 2014-08-08 10:10:51.000 220 21185.97 53.79 42833.27 47786.35 2014-08-08 10:10:52.000 220 21185.96 53.78 42833.24 47786.34 2014-08-08 10:10:53.000 220 21185.92 53.76 42833.26 47786.34 2014-08-08 10:10:54.000 220 21185.91 53.74 42833.27 47786.32 2014-08-08 10:10:55.000 220 21185.86 53.71 42833.28 47786.30 2014-08-08 10:10:56.000 220 21185.81 53.68 42833.30 47786.30 2014-08-08 10:10:57.000 220 21185.81 53.67 42833.27 47786.30 2014-08-08 10:10:58.000 220 21185.81 53.68 42833.26 47786.30 2014-08-08 10:10:59.000 220 21185.82 53.69 42833.28 47786.30 2014-08-08 10:11:00.000 220 21185.83 53.74 42833.25 47786.31 2014-08-08 10:11:01.000 220 21185.84 53.74 42833.25 47786.28 2014-08-08 10:11:02.000 220 21185.86 53.78 42833.23 47786.28 2014-08-08 10:11:03.000 220 21185.86 53.78 42833.21 47786.24 2014-08-08 10:11:04.000 220 21185.87 53.80 42833.17 47786.25 2014-08-08 10:11:05.000 220 21185.85 53.80 42833.15 47786.22 2014-08-08 10:11:06.000 220 21185.86 53.83 42833.15 47786.18 2014-08-08 10:11:07.000 220 21185.89 53.86 42833.15 47786.20 2014-08-08 10:11:08.000 220 21185.90 53.86 42833.11 47786.19 2014-08-08 10:11:09.000 220 21185.92 53.86 42833.12 47786.18 2014-08-08 10:11:10.000 220 21185.92 53.86 42833.11 47786.16 2014-08-08 10:11:11.000 220 21185.90 53.84 42833.12 47786.19 2014-08-08 10:11:12.000 220 21185.88 53.86 42833.12 47786.17 2014-08-08 10:11:13.000 220 21185.87 53.87 42833.13 47786.20 2014-08-08 10:11:14.000 220 21185.87 53.90 42833.11 47786.18 2014-08-08 10:11:15.000 220 21185.88 53.97 42833.12 47786.17 2014-08-08 10:11:16.000 220 21185.84 54.11 42833.06 47786.13 2014-08-08 10:11:17.000 220 21185.83 54.22 42832.95 47786.09 2014-08-08 10:11:18.000 220 21185.84 54.30 42832.86 47785.99 2014-08-08 10:11:19.000 220 21185.84 54.36 42832.79 47785.93 2014-08-08 10:11:20.000 220 21185.88 54.37 42832.70 47785.86 2014-08-08 10:11:21.000 220 21185.89 54.39 42832.66 47785.80 2014-08-08 10:11:22.000 220 21185.92 54.37 42832.68 47785.80 2014-08-08 10:11:23.000 220 21185.94 54.33 42832.64 47785.79 2014-08-08 10:11:24.000 220 21185.92 54.32 42832.62 47785.77 2014-08-08 10:11:25.000 220 21185.89 54.35 42832.62 47785.75 2014-08-08 10:11:26.000 220 21185.86 54.34 42832.66 47785.75 2014-08-08 10:11:27.000 220 21185.89 54.31 42832.64 47785.75 2014-08-08 10:11:28.000 220 21185.89 54.28 42832.64 47785.75 2014-08-08 10:11:29.000 220 21185.89 54.23 42832.64 47785.75 2014-08-08 10:11:30.000 220 21185.86 54.22 42832.64 47785.76 2014-08-08 10:11:31.000 220 21185.89 54.20 42832.66 47785.79 2014-08-08 10:11:32.000 220 21185.89 54.20 42832.69 47785.81 2014-08-08 10:11:33.000 220 21185.89 54.17 42832.70 47785.81 2014-08-08 10:11:34.000 220 21185.90 54.09 42832.72 47785.84 2014-08-08 10:11:35.000 220 21185.90 54.03 42832.75 47785.85 2014-08-08 10:11:36.000 220 21185.87 54.03 42832.74 47785.85 2014-08-08 10:11:37.000 220 21185.84 54.01 42832.75 47785.85 2014-08-08 10:11:38.000 220 21185.82 53.99 42832.75 47785.81 2014-08-08 10:11:39.000 220 21185.82 53.94 42832.77 47785.85 2014-08-08 10:11:40.000 220 21185.82 53.87 42832.77 47785.86 2014-08-08 10:11:41.000 220 21185.78 53.83 42832.79 47785.87 2014-08-08 10:11:42.000 220 21185.79 53.78 42832.79 47785.87 2014-08-08 10:11:43.000 220 21185.75 53.76 42832.85 47785.90 2014-08-08 10:11:44.000 220 21185.74 53.78 42832.87 47785.93 2014-08-08 10:11:45.000 220 21185.68 53.82 42832.87 47785.88 2014-08-08 10:11:46.000 220 21185.65 53.90 42832.83 47785.89 2014-08-08 10:11:47.000 220 21185.57 54.02 42832.77 47785.81 2014-08-08 10:11:48.000 220 21185.58 54.11 42832.68 47785.74 2014-08-08 10:11:49.000 220 21185.57 54.12 42832.59 47785.66 2014-08-08 10:11:50.000 220 21185.55 54.09 42832.56 47785.62 2014-08-08 10:11:51.000 220 21185.56 54.11 42832.52 47785.57 2014-08-08 10:11:52.000 220 21185.55 54.14 42832.52 47785.54 2014-08-08 10:11:53.000 220 21185.50 54.19 42832.51 47785.52 2014-08-08 10:11:54.000 220 21185.50 54.23 42832.44 47785.46 2014-08-08 10:11:55.000 220 21185.52 54.24 42832.40 47785.41 2014-08-08 10:11:56.000 220 21185.53 54.21 42832.39 47785.42 2014-08-08 10:11:57.000 220 21185.56 54.14 42832.42 47785.38 2014-08-08 10:11:58.000 220 21185.65 54.05 42832.49 47785.42 2014-08-08 10:11:59.000 220 21185.69 54.00 42832.53 47785.49 2014-08-08 10:12:00.000 220 21185.71 54.00 42832.57 47785.58 2014-08-08 10:12:01.000 220 21185.74 54.04 42832.63 47785.63 2014-08-08 10:12:02.000 220 21185.76 54.06 42832.67 47785.67 2014-08-08 10:12:03.000 220 21185.73 54.05 42832.66 47785.68 2014-08-08 10:12:04.000 220 21185.72 54.04 42832.65 47785.65 2014-08-08 10:12:05.000 220 21185.71 54.01 42832.64 47785.69 2014-08-08 10:12:06.000 220 21185.71 53.96 42832.64 47785.65 2014-08-08 10:12:07.000 220 21185.73 53.92 42832.66 47785.69 2014-08-08 10:12:08.000 220 21185.75 53.86 42832.70 47785.72 2014-08-08 10:12:09.000 220 21185.78 53.83 42832.71 47785.76 2014-08-08 10:12:10.000 220 21185.79 53.79 42832.76 47785.76 2014-08-08 10:12:11.000 220 21185.76 53.80 42832.79 47785.79 2014-08-08 10:12:12.000 220 21185.76 53.78 42832.79 47785.83 2014-08-08 10:12:13.000 220 21185.76 53.76 42832.81 47785.85 2014-08-08 10:12:14.000 220 21185.78 53.73 42832.79 47785.85 2014-08-08 10:12:15.000 220 21185.79 53.76 42832.81 47785.85 2014-08-08 10:12:16.000 220 21185.81 53.76 42832.84 47785.86 2014-08-08 10:12:17.000 220 21185.81 53.75 42832.85 47785.88 2014-08-08 10:12:18.000 220 21185.80 53.73 42832.85 47785.90 2014-08-08 10:12:19.000 220 21185.80 53.75 42832.83 47785.88 2014-08-08 10:12:20.000 220 21185.79 53.76 42832.83 47785.87 2014-08-08 10:12:21.000 220 21185.75 53.78 42832.81 47785.87 2014-08-08 10:12:22.000 220 21185.75 53.79 42832.79 47785.85 2014-08-08 10:12:23.000 220 21185.73 53.83 42832.77 47785.83 2014-08-08 10:12:24.000 220 21185.76 53.87 42832.75 47785.81 2014-08-08 10:12:25.000 220 21185.81 53.87 42832.76 47785.82 2014-08-08 10:12:26.000 220 21185.80 53.85 42832.76 47785.81 2014-08-08 10:12:27.000 220 21185.76 53.79 42832.74 47785.83 2014-08-08 10:12:28.000 220 21185.73 53.79 42832.78 47785.84 2014-08-08 10:12:29.000 220 21185.73 53.78 42832.79 47785.83 2014-08-08 10:12:30.000 220 21185.73 53.78 42832.80 47785.82 2014-08-08 10:12:31.000 220 21185.75 53.83 42832.75 47785.82 2014-08-08 10:12:32.000 220 21185.77 53.88 42832.75 47785.79 2014-08-08 10:12:33.000 220 21185.78 53.89 42832.77 47785.81 2014-08-08 10:12:34.000 220 21185.78 53.90 42832.78 47785.76 2014-08-08 10:12:35.000 220 21185.79 53.93 42832.74 47785.78 2014-08-08 10:12:36.000 220 21185.78 53.93 42832.73 47785.76 2014-08-08 10:12:37.000 220 21185.80 53.94 42832.70 47785.76 2014-08-08 10:12:38.000 220 21185.77 53.95 42832.66 47785.76 2014-08-08 10:12:39.000 220 21185.78 53.96 42832.68 47785.76 2014-08-08 10:12:40.000 220 21185.80 53.95 42832.69 47785.75 2014-08-08 10:12:41.000 220 21185.79 53.96 42832.70 47785.75 2014-08-08 10:12:42.000 220 21185.78 54.02 42832.67 47785.74 2014-08-08 10:12:43.000 220 21185.75 54.06 42832.60 47785.72 2014-08-08 10:12:44.000 220 21185.71 54.04 42832.60 47785.65 2014-08-08 10:12:45.000 220 21185.72 54.03 42832.58 47785.62 2014-08-08 10:12:46.000 220 21185.75 53.96 42832.59 47785.61 2014-08-08 10:12:47.000 220 21185.76 53.93 42832.59 47785.64 2014-08-08 10:12:48.000 220 21185.74 53.93 42832.62 47785.64 2014-08-08 10:12:49.000 220 21185.69 53.89 42832.64 47785.66 2014-08-08 10:12:50.000 220 21185.65 53.87 42832.64 47785.66 2014-08-08 10:12:51.000 220 21185.63 53.88 42832.68 47785.65 2014-08-08 10:12:52.000 220 21185.63 53.90 42832.67 47785.67 2014-08-08 10:12:53.000 220 21185.61 53.92 42832.66 47785.64 2014-08-08 10:12:54.000 220 21185.61 53.92 42832.63 47785.61 2014-08-08 10:12:55.000 220 21185.62 53.92 42832.59 47785.61 2014-08-08 10:12:56.000 220 21185.64 53.91 42832.57 47785.60 2014-08-08 10:12:57.000 220 21185.62 53.90 42832.56 47785.60 2014-08-08 10:12:58.000 220 21185.61 53.93 42832.59 47785.58 2014-08-08 10:12:59.000 220 21185.61 53.91 42832.59 47785.56 2014-08-08 10:13:00.000 220 21185.64 53.90 42832.53 47785.54 2014-08-08 10:13:01.000 220 21185.62 53.88 42832.55 47785.54 2014-08-08 10:13:02.000 220 21185.64 53.89 42832.53 47785.55 2014-08-08 10:13:03.000 220 21185.60 53.84 42832.53 47785.52 2014-08-08 10:13:04.000 220 21185.64 53.78 42832.54 47785.55 2014-08-08 10:13:05.000 220 21185.67 53.71 42832.57 47785.57 2014-08-08 10:13:06.000 220 21185.68 53.69 42832.63 47785.62 2014-08-08 10:13:07.000 220 21185.71 53.67 42832.67 47785.67 2014-08-08 10:13:08.000 220 21185.76 53.64 42832.70 47785.71 2014-08-08 10:13:09.000 220 21185.76 53.64 42832.74 47785.74 2014-08-08 10:13:10.000 220 21185.76 53.63 42832.79 47785.75 2014-08-08 10:13:11.000 220 21185.76 53.63 42832.76 47785.76 2014-08-08 10:13:12.000 220 21185.71 53.57 42832.77 47785.81 2014-08-08 10:13:13.000 220 21185.68 53.53 42832.80 47785.79 2014-08-08 10:13:14.000 220 21185.70 53.58 42832.81 47785.81 2014-08-08 10:13:15.000 220 21185.73 53.60 42832.75 47785.81 2014-08-08 10:13:16.000 220 21185.73 53.59 42832.73 47785.81 2014-08-08 10:13:17.000 220 21185.75 53.53 42832.76 47785.81 2014-08-08 10:13:18.000 220 21185.77 53.50 42832.81 47785.82 2014-08-08 10:13:19.000 220 21185.82 53.44 42832.83 47785.87 2014-08-08 10:13:20.000 220 21185.84 53.43 42832.87 47785.86 2014-08-08 10:13:21.000 220 21185.89 53.41 42832.90 47785.94 2014-08-08 10:13:22.000 220 21185.96 53.40 42832.87 47785.99 2014-08-08 10:13:23.000 220 21185.99 53.41 42832.89 47786.00 2014-08-08 10:13:24.000 220 21185.99 53.41 42832.93 47786.03 2014-08-08 10:13:25.000 220 21186.01 53.41 42832.94 47786.05 2014-08-08 10:13:26.000 220 21186.00 53.40 42832.94 47786.07 2014-08-08 10:13:27.000 220 21186.01 53.38 42832.95 47786.08 2014-08-08 10:13:28.000 220 21186.04 53.36 42832.99 47786.12 2014-08-08 10:13:29.000 220 21186.07 53.37 42832.99 47786.14 2014-08-08 10:13:30.000 220 21186.07 53.37 42833.01 47786.16 2014-08-08 10:13:31.000 220 21186.08 53.36 42833.02 47786.16 2014-08-08 10:13:32.000 220 21186.14 53.32 42833.01 47786.20 2014-08-08 10:13:33.000 220 21186.16 53.28 42833.06 47786.20 2014-08-08 10:13:34.000 220 21186.20 53.29 42833.08 47786.24 2014-08-08 10:13:35.000 220 21186.18 53.28 42833.06 47786.27 2014-08-08 10:13:36.000 220 21186.18 53.24 42833.12 47786.29 2014-08-08 10:13:37.000 220 21186.15 53.22 42833.11 47786.28 2014-08-08 10:13:38.000 220 21186.18 53.19 42833.14 47786.29 2014-08-08 10:13:39.000 220 21186.16 53.20 42833.15 47786.31 2014-08-08 10:13:40.000 220 21186.15 53.19 42833.17 47786.33 2014-08-08 10:13:41.000 220 21186.16 53.19 42833.15 47786.31 2014-08-08 10:13:42.000 220 21186.17 53.18 42833.13 47786.35 2014-08-08 10:13:43.000 220 21186.14 53.16 42833.15 47786.35 2014-08-08 10:13:44.000 220 21186.14 53.16 42833.14 47786.33 2014-08-08 10:13:45.000 220 21186.15 53.16 42833.13 47786.31 2014-08-08 10:13:46.000 220 21186.14 53.16 42833.14 47786.33 2014-08-08 10:13:47.000 220 21186.14 53.19 42833.16 47786.33 2014-08-08 10:13:48.000 220 21186.16 53.18 42833.13 47786.32 2014-08-08 10:13:49.000 220 21186.17 53.18 42833.13 47786.34 2014-08-08 10:13:50.000 220 21186.12 53.19 42833.14 47786.33 2014-08-08 10:13:51.000 220 21186.12 53.18 42833.11 47786.30 2014-08-08 10:13:52.000 220 21186.12 53.18 42833.10 47786.30 2014-08-08 10:13:53.000 220 21186.10 53.19 42833.11 47786.32 2014-08-08 10:13:54.000 220 21186.12 53.19 42833.12 47786.30 2014-08-08 10:13:55.000 220 21186.14 53.21 42833.11 47786.30 2014-08-08 10:13:56.000 220 21186.13 53.19 42833.10 47786.29 2014-08-08 10:13:57.000 220 21186.11 53.20 42833.07 47786.28 2014-08-08 10:13:58.000 220 21186.14 53.17 42833.07 47786.29 2014-08-08 10:13:59.000 220 21186.15 53.14 42833.11 47786.32 2014-08-08 10:14:00.000 220 21186.12 53.16 42833.13 47786.29 2014-08-08 10:14:01.000 220 21186.18 53.19 42833.11 47786.32 2014-08-08 10:14:02.000 220 21186.20 53.20 42833.10 47786.32 2014-08-08 10:14:03.000 220 21186.26 53.22 42833.07 47786.30 2014-08-08 10:14:04.000 220 21186.20 53.24 42833.04 47786.28 2014-08-08 10:14:05.000 220 21186.11 53.29 42833.01 47786.27 2014-08-08 10:14:06.000 220 21186.08 53.32 42832.97 47786.20 2014-08-08 10:14:07.000 220 21186.05 53.34 42832.94 47786.15 2014-08-08 10:14:08.000 220 21185.99 53.34 42832.93 47786.12 2014-08-08 10:14:09.000 220 21185.93 53.35 42832.91 47786.06 2014-08-08 10:14:10.000 220 21185.92 53.35 42832.87 47786.03 2014-08-08 10:14:11.000 220 21185.88 53.36 42832.88 47786.01 2014-08-08 10:14:12.000 220 21185.83 53.35 42832.86 47785.97 2014-08-08 10:14:13.000 220 21185.80 53.33 42832.87 47785.95 2014-08-08 10:14:14.000 220 21185.79 53.33 42832.85 47785.91 2014-08-08 10:14:15.000 220 21185.77 53.34 42832.82 47785.91 2014-08-08 10:14:16.000 220 21185.73 53.34 42832.81 47785.89 2014-08-08 10:14:17.000 220 21185.72 53.36 42832.79 47785.89 2014-08-08 10:14:18.000 220 21185.70 53.36 42832.82 47785.85 2014-08-08 10:14:19.000 220 21185.70 53.36 42832.83 47785.85 2014-08-08 10:14:20.000 220 21185.72 53.34 42832.77 47785.85 2014-08-08 10:14:21.000 220 21185.70 53.35 42832.78 47785.84 2014-08-08 10:14:22.000 220 21185.69 53.31 42832.79 47785.84 2014-08-08 10:14:23.000 220 21185.70 53.32 42832.84 47785.86 2014-08-08 10:14:24.000 220 21185.69 53.34 42832.87 47785.83 2014-08-08 10:14:25.000 220 21185.67 53.35 42832.84 47785.81 2014-08-08 10:14:26.000 220 21185.65 53.37 42832.81 47785.80 2014-08-08 10:14:27.000 220 21185.67 53.39 42832.81 47785.81 2014-08-08 10:14:28.000 220 21185.68 53.43 42832.74 47785.83 2014-08-08 10:14:29.000 220 21185.69 53.43 42832.74 47785.79 2014-08-08 10:14:30.000 220 21185.68 53.44 42832.72 47785.76 2014-08-08 10:14:31.000 220 21185.69 53.44 42832.71 47785.77 2014-08-08 10:14:32.000 220 21185.70 53.43 42832.70 47785.72 2014-08-08 10:14:33.000 220 21185.73 53.43 42832.70 47785.74 2014-08-08 10:14:34.000 220 21185.75 53.44 42832.68 47785.72 2014-08-08 10:14:35.000 220 21185.78 53.39 42832.70 47785.76 2014-08-08 10:14:36.000 220 21185.79 53.35 42832.71 47785.75 2014-08-08 10:14:37.000 220 21185.79 53.34 42832.73 47785.78 2014-08-08 10:14:38.000 220 21185.78 53.37 42832.72 47785.80 2014-08-08 10:14:39.000 220 21185.76 53.37 42832.72 47785.79 2014-08-08 10:14:40.000 220 21185.77 53.33 42832.77 47785.83 2014-08-08 10:14:41.000 220 21185.77 53.33 42832.76 47785.80 2014-08-08 10:14:42.000 220 21185.80 53.34 42832.73 47785.85 2014-08-08 10:14:43.000 220 21185.81 53.35 42832.73 47785.82 2014-08-08 10:14:44.000 220 21185.84 53.38 42832.75 47785.85 2014-08-08 10:14:45.000 220 21185.84 53.39 42832.75 47785.87 2014-08-08 10:14:46.000 220 21185.86 53.36 42832.76 47785.89 2014-08-08 10:14:47.000 220 21185.89 53.36 42832.74 47785.89 2014-08-08 10:14:48.000 220 21185.87 53.36 42832.75 47785.88 2014-08-08 10:14:49.000 220 21185.87 53.38 42832.73 47785.89 2014-08-08 10:14:50.000 220 21185.84 53.36 42832.73 47785.86 2014-08-08 10:14:51.000 220 21185.84 53.35 42832.75 47785.87 2014-08-08 10:14:52.000 220 21185.86 53.36 42832.70 47785.84 2014-08-08 10:14:53.000 220 21185.80 53.34 42832.68 47785.84 2014-08-08 10:14:54.000 220 21185.77 53.29 42832.72 47785.82 2014-08-08 10:14:55.000 220 21185.75 53.33 42832.73 47785.82 2014-08-08 10:14:56.000 220 21185.75 53.34 42832.66 47785.81 2014-08-08 10:14:57.000 220 21185.74 53.38 42832.65 47785.79 2014-08-08 10:14:58.000 220 21185.70 53.38 42832.66 47785.74 2014-08-08 10:14:59.000 220 21185.70 53.42 42832.59 47785.72 2014-08-08 10:15:00.000 220 21185.68 53.44 42832.54 47785.69 2014-08-08 10:15:01.000 220 21185.66 53.44 42832.51 47785.63 2014-08-08 10:15:02.000 220 21185.67 53.42 42832.48 47785.59 2014-08-08 10:15:03.000 220 21185.64 53.44 42832.44 47785.54 2014-08-08 10:15:04.000 220 21185.60 53.52 42832.36 47785.49 2014-08-08 10:15:05.000 220 21185.56 53.63 42832.34 47785.45 2014-08-08 10:15:06.000 220 21185.57 53.67 42832.25 47785.36 2014-08-08 10:15:07.000 220 21185.55 53.69 42832.20 47785.29 2014-08-08 10:15:08.000 220 21185.54 53.72 42832.16 47785.22 2014-08-08 10:15:09.000 220 21185.52 53.74 42832.09 47785.17 2014-08-08 10:15:10.000 220 21185.52 53.74 42832.03 47785.15 2014-08-08 10:15:11.000 220 21185.51 53.69 42832.03 47785.10 2014-08-08 10:15:12.000 220 21185.56 53.59 42832.06 47785.09 2014-08-08 10:15:13.000 220 21185.56 53.50 42832.08 47785.14 2014-08-08 10:15:14.000 220 21185.60 53.45 42832.14 47785.16 2014-08-08 10:15:15.000 220 21185.65 53.40 42832.21 47785.24 2014-08-08 10:15:16.000 220 21185.65 53.44 42832.20 47785.30 2014-08-08 10:15:17.000 220 21185.62 53.49 42832.21 47785.31 2014-08-08 10:15:18.000 220 21185.61 53.48 42832.20 47785.31 2014-08-08 10:15:19.000 220 21185.57 53.53 42832.19 47785.27 2014-08-08 10:15:20.000 220 21185.52 53.63 42832.16 47785.29 2014-08-08 10:15:21.000 220 21185.50 53.71 42832.08 47785.19 2014-08-08 10:15:22.000 220 21185.49 53.72 42832.01 47785.12 2014-08-08 10:15:23.000 220 21185.51 53.72 42831.97 47785.07 2014-08-08 10:15:24.000 220 21185.51 53.69 42831.94 47785.03 2014-08-08 10:15:25.000 220 21185.47 53.79 42831.92 47785.02 2014-08-08 10:15:26.000 220 21185.43 53.95 42831.83 47784.94 2014-08-08 10:15:27.000 220 21185.42 53.99 42831.72 47784.85 2014-08-08 10:15:28.000 220 21185.46 53.93 42831.68 47784.75 2014-08-08 10:15:29.000 220 21185.41 53.85 42831.66 47784.69 2014-08-08 10:15:30.000 220 21185.40 53.79 42831.66 47784.68 2014-08-08 10:15:31.000 220 21185.40 53.77 42831.63 47784.69 2014-08-08 10:15:32.000 220 21185.40 53.77 42831.60 47784.66 2014-08-08 10:15:33.000 220 21185.38 53.78 42831.60 47784.65 2014-08-08 10:15:34.000 220 21185.33 53.77 42831.56 47784.64 2014-08-08 10:15:35.000 220 21185.26 53.78 42831.55 47784.59 2014-08-08 10:15:36.000 220 21185.23 53.81 42831.52 47784.55 2014-08-08 10:15:37.000 220 21185.17 53.81 42831.53 47784.52 2014-08-08 10:15:38.000 220 21185.13 53.83 42831.50 47784.47 2014-08-08 10:15:39.000 220 21185.13 53.83 42831.46 47784.42 2014-08-08 10:15:40.000 220 21185.15 53.84 42831.46 47784.41 2014-08-08 10:15:41.000 220 21185.13 53.81 42831.49 47784.42 2014-08-08 10:15:42.000 220 21185.09 53.76 42831.48 47784.39 2014-08-08 10:15:43.000 220 21185.11 53.73 42831.48 47784.37 2014-08-08 10:15:44.000 220 21185.15 53.76 42831.47 47784.37 2014-08-08 10:15:45.000 220 21185.19 53.76 42831.47 47784.41 2014-08-08 10:15:46.000 220 21185.25 53.72 42831.46 47784.39 2014-08-08 10:15:47.000 220 21185.34 53.69 42831.47 47784.41 2014-08-08 10:15:48.000 220 21185.37 53.63 42831.46 47784.44 2014-08-08 10:15:49.000 220 21185.40 53.60 42831.47 47784.50 2014-08-08 10:15:50.000 220 21185.40 53.65 42831.47 47784.50 2014-08-08 10:15:51.000 220 21185.42 53.65 42831.47 47784.49 2014-08-08 10:15:52.000 220 21185.42 53.63 42831.48 47784.49 2014-08-08 10:15:53.000 220 21185.45 53.57 42831.51 47784.50 2014-08-08 10:15:54.000 220 21185.53 53.44 42831.56 47784.56 2014-08-08 10:15:55.000 220 21185.60 53.30 42831.65 47784.60 2014-08-08 10:15:56.000 220 21185.60 53.21 42831.72 47784.72 2014-08-08 10:15:57.000 220 21185.59 53.22 42831.76 47784.80 2014-08-08 10:15:58.000 220 21185.56 53.26 42831.78 47784.85 2014-08-08 10:15:59.000 220 21185.57 53.28 42831.79 47784.86 2014-08-08 10:16:00.000 220 21185.57 53.28 42831.76 47784.84 2014-08-08 10:16:01.000 220 21185.56 53.27 42831.77 47784.87 2014-08-08 10:16:02.000 220 21185.58 53.23 42831.80 47784.86 2014-08-08 10:16:03.000 220 21185.63 53.19 42831.79 47784.86 2014-08-08 10:16:04.000 220 21185.68 53.12 42831.80 47784.89 2014-08-08 10:16:05.000 220 21185.76 53.04 42831.85 47784.95 2014-08-08 10:16:06.000 220 21185.80 52.98 42831.91 47785.03 2014-08-08 10:16:07.000 220 21185.84 52.92 42831.97 47785.08 2014-08-08 10:16:08.000 220 21185.87 52.87 42832.02 47785.16 2014-08-08 10:16:09.000 220 21185.85 52.88 42832.06 47785.23 2014-08-08 10:16:10.000 220 21185.85 52.93 42832.10 47785.23 2014-08-08 10:16:11.000 220 21185.80 52.94 42832.08 47785.22 2014-08-08 10:16:12.000 220 21185.77 52.90 42832.05 47785.19 2014-08-08 10:16:13.000 220 21185.80 52.82 42832.04 47785.20 2014-08-08 10:16:14.000 220 21185.84 52.74 42832.10 47785.22 2014-08-08 10:16:15.000 220 21185.85 52.65 42832.12 47785.26 2014-08-08 10:16:16.000 220 21185.86 52.57 42832.15 47785.29 2014-08-08 10:16:17.000 220 21185.84 52.49 42832.20 47785.33 2014-08-08 10:16:18.000 220 21185.84 52.43 42832.25 47785.38 2014-08-08 10:16:19.000 220 21185.87 52.42 42832.29 47785.42 2014-08-08 10:16:20.000 220 21185.88 52.43 42832.32 47785.48 2014-08-08 10:16:21.000 220 21185.90 52.41 42832.31 47785.47 2014-08-08 10:16:22.000 220 21185.89 52.39 42832.29 47785.50 2014-08-08 10:16:23.000 220 21185.90 52.37 42832.35 47785.49 2014-08-08 10:16:24.000 220 21185.85 52.33 42832.36 47785.53 2014-08-08 10:16:25.000 220 21185.82 52.29 42832.39 47785.51 2014-08-08 10:16:26.000 220 21185.79 52.23 42832.44 47785.51 2014-08-08 10:16:27.000 220 21185.79 52.22 42832.48 47785.53 2014-08-08 10:16:28.000 220 21185.80 52.23 42832.50 47785.56 2014-08-08 10:16:29.000 220 21185.77 52.24 42832.47 47785.57 2014-08-08 10:16:30.000 220 21185.80 52.26 42832.49 47785.57 2014-08-08 10:16:31.000 220 21185.81 52.29 42832.48 47785.59 2014-08-08 10:16:32.000 220 21185.84 52.31 42832.47 47785.62 2014-08-08 10:16:33.000 220 21185.84 52.35 42832.44 47785.59 2014-08-08 10:16:34.000 220 21185.88 52.36 42832.42 47785.60 2014-08-08 10:16:35.000 220 21185.93 52.36 42832.45 47785.58 2014-08-08 10:16:36.000 220 21185.93 52.35 42832.45 47785.59 2014-08-08 10:16:37.000 220 21185.96 52.37 42832.46 47785.60 2014-08-08 10:16:38.000 220 21185.95 52.40 42832.48 47785.62 2014-08-08 10:16:39.000 220 21185.99 52.42 42832.47 47785.65 2014-08-08 10:16:40.000 220 21186.00 52.41 42832.49 47785.66 2014-08-08 10:16:41.000 220 21186.04 52.43 42832.50 47785.68 2014-08-08 10:16:42.000 220 21186.06 52.42 42832.51 47785.68 2014-08-08 10:16:43.000 220 21186.07 52.41 42832.48 47785.71 2014-08-08 10:16:44.000 220 21186.07 52.42 42832.48 47785.70 2014-08-08 10:16:45.000 220 21186.06 52.40 42832.49 47785.73 2014-08-08 10:16:46.000 220 21186.06 52.41 42832.48 47785.71 2014-08-08 10:16:47.000 220 21186.05 52.39 42832.50 47785.72 2014-08-08 10:16:48.000 220 21186.06 52.41 42832.53 47785.73 2014-08-08 10:16:49.000 220 21186.09 52.41 42832.53 47785.72 2014-08-08 10:16:50.000 220 21186.10 52.41 42832.52 47785.71 2014-08-08 10:16:51.000 220 21186.11 52.38 42832.54 47785.73 2014-08-08 10:16:52.000 220 21186.12 52.35 42832.53 47785.72 2014-08-08 10:16:53.000 220 21186.09 52.33 42832.53 47785.73 2014-08-08 10:16:54.000 220 21186.10 52.30 42832.55 47785.77 2014-08-08 10:16:55.000 220 21186.09 52.27 42832.55 47785.74 2014-08-08 10:16:56.000 220 21186.10 52.24 42832.53 47785.78 2014-08-08 10:16:57.000 220 21186.10 52.19 42832.55 47785.77 2014-08-08 10:16:58.000 220 21186.10 52.13 42832.53 47785.76 2014-08-08 10:16:59.000 220 21186.15 52.07 42832.54 47785.79 2014-08-08 10:17:00.000 220 21186.17 52.05 42832.55 47785.80 2014-08-08 10:17:01.000 220 21186.19 52.02 42832.56 47785.82 2014-08-08 10:17:02.000 220 21186.19 51.97 42832.60 47785.84 2014-08-08 10:17:03.000 220 21186.16 51.94 42832.60 47785.87 2014-08-08 10:17:04.000 220 21186.20 51.91 42832.63 47785.86 2014-08-08 10:17:05.000 220 21186.19 51.87 42832.63 47785.89 2014-08-08 10:17:06.000 220 21186.17 51.88 42832.67 47785.92 2014-08-08 10:17:07.000 220 21186.16 51.89 42832.68 47785.94 2014-08-08 10:17:08.000 220 21186.15 51.86 42832.71 47785.93 2014-08-08 10:17:09.000 220 21186.15 51.87 42832.73 47785.94 2014-08-08 10:17:10.000 220 21186.11 51.83 42832.73 47785.94 2014-08-08 10:17:11.000 220 21186.11 51.82 42832.76 47785.97 2014-08-08 10:17:12.000 220 21186.13 51.83 42832.76 47785.96 2014-08-08 10:17:13.000 220 21186.15 51.82 42832.77 47785.99 2014-08-08 10:17:14.000 220 21186.15 51.86 42832.82 47786.02 2014-08-08 10:17:15.000 220 21186.16 51.89 42832.81 47786.01 2014-08-08 10:17:16.000 220 21186.18 51.88 42832.82 47786.04 2014-08-08 10:17:17.000 220 21186.17 51.85 42832.82 47786.03 2014-08-08 10:17:18.000 220 21186.16 51.84 42832.81 47786.03 2014-08-08 10:17:19.000 220 21186.15 51.84 42832.81 47786.02 2014-08-08 10:17:20.000 220 21186.14 51.85 42832.77 47786.01 2014-08-08 10:17:21.000 220 21186.15 51.86 42832.77 47786.01 2014-08-08 10:17:22.000 220 21186.15 51.87 42832.77 47785.98 2014-08-08 10:17:23.000 220 21186.15 51.88 42832.73 47785.96 2014-08-08 10:17:24.000 220 21186.15 51.87 42832.70 47785.95 2014-08-08 10:17:25.000 220 21186.12 51.85 42832.72 47785.94 2014-08-08 10:17:26.000 220 21186.15 51.87 42832.71 47785.93 2014-08-08 10:17:27.000 220 21186.13 51.88 42832.71 47785.93 2014-08-08 10:17:28.000 220 21186.14 51.89 42832.70 47785.92 2014-08-08 10:17:29.000 220 21186.16 51.89 42832.68 47785.93 2014-08-08 10:17:30.000 220 21186.21 51.84 42832.72 47785.92 2014-08-08 10:17:31.000 220 21186.23 51.77 42832.73 47786.00 2014-08-08 10:17:32.000 220 21186.26 51.74 42832.75 47786.02 2014-08-08 10:17:33.000 220 21186.32 51.73 42832.78 47786.05 2014-08-08 10:17:34.000 220 21186.35 51.73 42832.80 47786.09 2014-08-08 10:17:35.000 220 21186.38 51.76 42832.78 47786.11 2014-08-08 10:17:36.000 220 21186.39 51.77 42832.78 47786.10 2014-08-08 10:17:37.000 220 21186.36 51.76 42832.77 47786.13 2014-08-08 10:17:38.000 220 21186.30 51.81 42832.76 47786.09 2014-08-08 10:17:39.000 220 21186.28 51.89 42832.71 47786.07 2014-08-08 10:17:40.000 220 21186.25 51.90 42832.68 47786.01 2014-08-08 10:17:41.000 220 21186.22 51.92 42832.64 47785.96 2014-08-08 10:17:42.000 220 21186.23 51.90 42832.62 47785.92 2014-08-08 10:17:43.000 220 21186.22 51.88 42832.60 47785.90 2014-08-08 10:17:44.000 220 21186.22 51.86 42832.64 47785.89 2014-08-08 10:17:45.000 220 21186.23 51.83 42832.64 47785.86 2014-08-08 10:17:46.000 220 21186.23 51.78 42832.59 47785.90 2014-08-08 10:17:47.000 220 21186.22 51.73 42832.63 47785.91 2014-08-08 10:17:48.000 220 21186.16 51.63 42832.69 47785.90 2014-08-08 10:17:49.000 220 21186.15 51.57 42832.73 47785.92 2014-08-08 10:17:50.000 220 21186.13 51.55 42832.79 47785.96 2014-08-08 10:17:51.000 220 21186.15 51.54 42832.80 47786.00 2014-08-08 10:17:52.000 220 21186.18 51.58 42832.80 47786.02 2014-08-08 10:17:53.000 220 21186.22 51.59 42832.80 47786.07 2014-08-08 10:17:54.000 220 21186.18 51.62 42832.82 47786.04 2014-08-08 10:17:55.000 220 21186.19 51.64 42832.77 47786.04 2014-08-08 10:17:56.000 220 21186.21 51.63 42832.74 47786.02 2014-08-08 10:17:57.000 220 21186.20 51.64 42832.71 47786.00 2014-08-08 10:17:58.000 220 21186.20 51.63 42832.70 47786.01 2014-08-08 10:17:59.000 220 21186.22 51.63 42832.70 47785.96 2014-08-08 10:18:00.000 220 21186.22 51.61 42832.70 47785.96 2014-08-08 10:18:01.000 220 21186.21 51.59 42832.65 47785.96 2014-08-08 10:18:02.000 220 21186.21 51.60 42832.61 47785.94 2014-08-08 10:18:03.000 220 21186.23 51.61 42832.62 47785.93 2014-08-08 10:18:04.000 220 21186.23 51.59 42832.64 47785.96 2014-08-08 10:18:05.000 220 21186.24 51.58 42832.64 47785.92 2014-08-08 10:18:06.000 220 21186.25 51.54 42832.63 47785.92 2014-08-08 10:18:07.000 220 21186.22 51.49 42832.65 47785.90 2014-08-08 10:18:08.000 220 21186.20 51.43 42832.64 47785.92 2014-08-08 10:18:09.000 220 21186.17 51.38 42832.69 47785.93 2014-08-08 10:18:10.000 220 21186.14 51.33 42832.68 47785.94 2014-08-08 10:18:11.000 220 21186.17 51.33 42832.72 47785.93 2014-08-08 10:18:12.000 220 21186.13 51.34 42832.73 47785.96 2014-08-08 10:18:13.000 220 21186.12 51.35 42832.73 47785.97 2014-08-08 10:18:14.000 220 21186.08 51.37 42832.70 47785.95 2014-08-08 10:18:15.000 220 21186.08 51.36 42832.74 47785.94 2014-08-08 10:18:16.000 220 21186.03 51.38 42832.72 47785.92 2014-08-08 10:18:17.000 220 21185.96 51.41 42832.67 47785.88 2014-08-08 10:18:18.000 220 21185.94 51.38 42832.65 47785.86 2014-08-08 10:18:19.000 220 21185.94 51.34 42832.67 47785.80 2014-08-08 10:18:20.000 220 21185.93 51.35 42832.65 47785.84 2014-08-08 10:18:21.000 220 21185.85 51.46 42832.65 47785.82 2014-08-08 10:18:22.000 220 21185.78 51.56 42832.57 47785.75 2014-08-08 10:18:23.000 220 21185.75 51.65 42832.47 47785.68 2014-08-08 10:18:24.000 220 21185.75 51.69 42832.37 47785.57 2014-08-08 10:18:25.000 220 21185.77 51.69 42832.35 47785.50 2014-08-08 10:18:26.000 220 21185.78 51.67 42832.30 47785.47 2014-08-08 10:18:27.000 220 21185.78 51.68 42832.26 47785.41 2014-08-08 10:18:28.000 220 21185.80 51.71 42832.26 47785.39 2014-08-08 10:18:29.000 220 21185.79 51.74 42832.23 47785.41 2014-08-08 10:18:30.000 220 21185.81 51.76 42832.18 47785.37 2014-08-08 10:18:31.000 220 21185.81 51.78 42832.14 47785.32 2014-08-08 10:18:32.000 220 21185.81 51.84 42832.11 47785.31 2014-08-08 10:18:33.000 220 21185.81 51.90 42832.05 47785.27 2014-08-08 10:18:34.000 220 21185.78 51.94 42831.99 47785.21 2014-08-08 10:18:35.000 220 21185.81 51.95 42831.94 47785.15 2014-08-08 10:18:36.000 220 21185.82 51.95 42831.89 47785.11 2014-08-08 10:18:37.000 220 21185.82 51.93 42831.84 47785.04 2014-08-08 10:18:38.000 220 21185.82 51.90 42831.83 47785.03 2014-08-08 10:18:39.000 220 21185.85 51.91 42831.79 47785.02 2014-08-08 10:18:40.000 220 21185.87 51.89 42831.77 47784.99 2014-08-08 10:18:41.000 220 21185.87 51.85 42831.79 47785.00 2014-08-08 10:18:42.000 220 21185.83 51.81 42831.80 47784.99 2014-08-08 10:18:43.000 220 21185.81 51.75 42831.78 47784.99 2014-08-08 10:18:44.000 220 21185.80 51.70 42831.81 47785.00 2014-08-08 10:18:45.000 220 21185.80 51.66 42831.85 47785.02 2014-08-08 10:18:46.000 220 21185.79 51.64 42831.86 47785.04 2014-08-08 10:18:47.000 220 21185.81 51.62 42831.87 47785.06 2014-08-08 10:18:48.000 220 21185.81 51.61 42831.90 47785.07 2014-08-08 10:18:49.000 220 21185.83 51.60 42831.90 47785.09 2014-08-08 10:18:50.000 220 21185.86 51.58 42831.89 47785.12 2014-08-08 10:18:51.000 220 21185.86 51.60 42831.90 47785.10 2014-08-08 10:18:52.000 220 21185.88 51.59 42831.88 47785.12 2014-08-08 10:18:53.000 220 21185.87 51.59 42831.86 47785.13 2014-08-08 10:18:54.000 220 21185.87 51.61 42831.88 47785.10 2014-08-08 10:18:55.000 220 21185.89 51.60 42831.84 47785.12 2014-08-08 10:18:56.000 220 21185.96 51.55 42831.87 47785.08 2014-08-08 10:18:57.000 220 21186.01 51.43 42831.89 47785.12 2014-08-08 10:18:58.000 220 21186.05 51.27 42831.96 47785.16 2014-08-08 10:18:59.000 220 21186.10 51.19 42832.01 47785.25 2014-08-08 10:19:00.000 220 21186.13 51.14 42832.09 47785.33 2014-08-08 10:19:01.000 220 21186.14 51.13 42832.13 47785.41 2014-08-08 10:19:02.000 220 21186.11 51.11 42832.18 47785.47 2014-08-08 10:19:03.000 220 21186.12 51.10 42832.18 47785.51 2014-08-08 10:19:04.000 220 21186.15 51.08 42832.20 47785.52 2014-08-08 10:19:05.000 220 21186.16 51.05 42832.26 47785.53 2014-08-08 10:19:06.000 220 21186.14 51.05 42832.28 47785.54 2014-08-08 10:19:07.000 220 21186.16 51.04 42832.25 47785.55 2014-08-08 10:19:08.000 220 21186.14 51.05 42832.28 47785.54 2014-08-08 10:19:09.000 220 21186.14 51.03 42832.26 47785.56 2014-08-08 10:19:10.000 220 21186.17 51.04 42832.25 47785.57 2014-08-08 10:19:11.000 220 21186.18 51.02 42832.26 47785.55 2014-08-08 10:19:12.000 220 21186.20 51.01 42832.27 47785.57 2014-08-08 10:19:13.000 220 21186.21 50.96 42832.26 47785.60 2014-08-08 10:19:14.000 220 21186.16 50.93 42832.30 47785.60 2014-08-08 10:19:15.000 220 21186.13 50.91 42832.33 47785.60 2014-08-08 10:19:16.000 220 21186.13 50.93 42832.36 47785.62 2014-08-08 10:19:17.000 220 21186.18 50.92 42832.36 47785.65 2014-08-08 10:19:18.000 220 21186.16 50.93 42832.36 47785.64 2014-08-08 10:19:19.000 220 21186.17 50.97 42832.35 47785.63 2014-08-08 10:19:20.000 220 21186.17 51.04 42832.30 47785.65 2014-08-08 10:19:21.000 220 21186.16 51.07 42832.36 47785.65 2014-08-08 10:19:22.000 220 21186.15 51.08 42832.32 47785.60 2014-08-08 10:19:23.000 220 21186.15 51.10 42832.30 47785.59 2014-08-08 10:19:24.000 220 21186.17 51.10 42832.28 47785.58 2014-08-08 10:19:25.000 220 21186.16 51.09 42832.31 47785.58 2014-08-08 10:19:26.000 220 21186.19 51.11 42832.27 47785.56 2014-08-08 10:19:27.000 220 21186.24 51.13 42832.28 47785.61 2014-08-08 10:19:28.000 220 21186.30 51.10 42832.27 47785.61 2014-08-08 10:19:29.000 220 21186.31 51.07 42832.28 47785.63 2014-08-08 10:19:30.000 220 21186.31 51.08 42832.28 47785.62 2014-08-08 10:19:31.000 220 21186.28 51.11 42832.26 47785.61 2014-08-08 10:19:32.000 220 21186.29 51.10 42832.27 47785.62 2014-08-08 10:19:33.000 220 21186.29 51.09 42832.24 47785.62 2014-08-08 10:19:34.000 220 21186.32 51.08 42832.24 47785.60 2014-08-08 10:19:35.000 220 21186.32 51.09 42832.26 47785.59 2014-08-08 10:19:36.000 220 21186.32 51.10 42832.26 47785.60 2014-08-08 10:19:37.000 220 21186.29 51.13 42832.23 47785.58 2014-08-08 10:19:38.000 220 21186.26 51.13 42832.24 47785.57 2014-08-08 10:19:39.000 220 21186.24 51.16 42832.20 47785.56 2014-08-08 10:19:40.000 220 21186.25 51.13 42832.19 47785.56 2014-08-08 10:19:41.000 220 21186.28 51.09 42832.21 47785.56 2014-08-08 10:19:42.000 220 21186.26 51.10 42832.24 47785.54 2014-08-08 10:19:43.000 220 21186.26 51.12 42832.22 47785.55 2014-08-08 10:19:44.000 220 21186.26 51.15 42832.22 47785.57 2014-08-08 10:19:45.000 220 21186.29 51.11 42832.22 47785.58 2014-08-08 10:19:46.000 220 21186.35 51.05 42832.23 47785.58 2014-08-08 10:19:47.000 220 21186.38 51.03 42832.24 47785.58 2014-08-08 10:19:48.000 220 21186.37 51.03 42832.23 47785.59 2014-08-08 10:19:49.000 220 21186.37 51.01 42832.24 47785.60 2014-08-08 10:19:50.000 220 21186.41 51.00 42832.25 47785.62 2014-08-08 10:19:51.000 220 21186.44 51.02 42832.25 47785.64 2014-08-08 10:19:52.000 220 21186.43 51.02 42832.26 47785.64 2014-08-08 10:19:53.000 220 21186.43 51.03 42832.26 47785.63 2014-08-08 10:19:54.000 220 21186.46 51.02 42832.23 47785.64 2014-08-08 10:19:55.000 220 21186.49 51.03 42832.23 47785.65 2014-08-08 10:19:56.000 220 21186.51 51.03 42832.22 47785.67 2014-08-08 10:19:57.000 220 21186.53 51.00 42832.21 47785.67 2014-08-08 10:19:58.000 220 21186.52 50.96 42832.22 47785.68 2014-08-08 10:19:59.000 220 21186.53 50.91 42832.24 47785.69 2014-08-08 10:20:00.000 220 21186.54 50.89 42832.22 47785.68 2014-08-08 10:20:01.000 220 21186.56 50.86 42832.24 47785.69 2014-08-08 10:20:02.000 220 21186.56 50.86 42832.27 47785.74 2014-08-08 10:20:03.000 220 21186.56 50.88 42832.25 47785.71 2014-08-08 10:20:04.000 220 21186.55 50.89 42832.23 47785.71 2014-08-08 10:20:05.000 220 21186.56 50.88 42832.24 47785.72 2014-08-08 10:20:06.000 220 21186.57 50.86 42832.26 47785.70 2014-08-08 10:20:07.000 220 21186.55 50.82 42832.25 47785.72 2014-08-08 10:20:08.000 220 21186.58 50.78 42832.25 47785.71 2014-08-08 10:20:09.000 220 21186.63 50.74 42832.28 47785.72 2014-08-08 10:20:10.000 220 21186.66 50.70 42832.28 47785.75 2014-08-08 10:20:11.000 220 21186.72 50.68 42832.31 47785.79 2014-08-08 10:20:12.000 220 21186.76 50.68 42832.33 47785.83 2014-08-08 10:20:13.000 220 21186.81 50.64 42832.33 47785.86 2014-08-08 10:20:14.000 220 21186.87 50.62 42832.33 47785.92 2014-08-08 10:20:15.000 220 21186.88 50.62 42832.34 47785.91 2014-08-08 10:20:16.000 220 21186.92 50.62 42832.36 47785.94 2014-08-08 10:20:17.000 220 21186.92 50.59 42832.35 47785.97 2014-08-08 10:20:18.000 220 21186.92 50.57 42832.39 47785.94 2014-08-08 10:20:19.000 220 21186.96 50.59 42832.42 47785.99 2014-08-08 10:20:20.000 220 21186.98 50.59 42832.42 47786.01 2014-08-08 10:20:21.000 220 21187.00 50.60 42832.41 47786.03 2014-08-08 10:20:22.000 220 21187.01 50.60 42832.43 47786.02 2014-08-08 10:20:23.000 220 21187.00 50.60 42832.40 47786.03 2014-08-08 10:20:24.000 220 21186.95 50.62 42832.42 47786.02 2014-08-08 10:20:25.000 220 21186.86 50.63 42832.44 47786.02 2014-08-08 10:20:26.000 220 21186.85 50.68 42832.40 47786.00 2014-08-08 10:20:27.000 220 21186.79 50.66 42832.37 47785.98 2014-08-08 10:20:28.000 220 21186.72 50.61 42832.37 47785.93 2014-08-08 10:20:29.000 220 21186.65 50.58 42832.42 47785.90 2014-08-08 10:20:30.000 220 21186.57 50.61 42832.43 47785.91 2014-08-08 10:20:31.000 220 21186.51 50.67 42832.42 47785.88 2014-08-08 10:20:32.000 220 21186.47 50.70 42832.38 47785.85 2014-08-08 10:20:33.000 220 21186.40 50.74 42832.35 47785.79 2014-08-08 10:20:34.000 220 21186.37 50.76 42832.35 47785.73 2014-08-08 10:20:35.000 220 21186.27 50.80 42832.29 47785.64 2014-08-08 10:20:36.000 220 21186.18 50.78 42832.25 47785.57 2014-08-08 10:20:37.000 220 21186.11 50.80 42832.23 47785.53 2014-08-08 10:20:38.000 220 21186.06 50.82 42832.21 47785.48 2014-08-08 10:20:39.000 220 21185.97 50.81 42832.21 47785.49 2014-08-08 10:20:40.000 220 21185.92 50.84 42832.25 47785.44 2014-08-08 10:20:41.000 220 21185.90 50.89 42832.22 47785.40 2014-08-08 10:20:42.000 220 21185.89 50.90 42832.20 47785.39 2014-08-08 10:20:43.000 220 21185.85 50.95 42832.18 47785.37 2014-08-08 10:20:44.000 220 21185.83 50.97 42832.21 47785.35 2014-08-08 10:20:45.000 220 21185.83 51.02 42832.17 47785.31 2014-08-08 10:20:46.000 220 21185.82 51.05 42832.16 47785.30 2014-08-08 10:20:47.000 220 21185.79 51.12 42832.14 47785.24 2014-08-08 10:20:48.000 220 21185.78 51.19 42832.08 47785.24 2014-08-08 10:20:49.000 220 21185.78 51.19 42832.05 47785.16 2014-08-08 10:20:50.000 220 21185.77 51.20 42832.03 47785.14 2014-08-08 10:20:51.000 220 21185.79 51.18 42832.00 47785.14 2014-08-08 10:20:52.000 220 21185.78 51.15 42832.00 47785.13 2014-08-08 10:20:53.000 220 21185.75 51.12 42831.98 47785.07 2014-08-08 10:20:54.000 220 21185.78 51.12 42831.98 47785.10 2014-08-08 10:20:55.000 220 21185.81 51.14 42831.98 47785.10 2014-08-08 10:20:56.000 220 21185.81 51.15 42831.96 47785.10 2014-08-08 10:20:57.000 220 21185.86 51.17 42831.99 47785.12 2014-08-08 10:20:58.000 220 21185.89 51.18 42831.99 47785.14 2014-08-08 10:20:59.000 220 21185.84 51.22 42831.96 47785.14 2014-08-08 10:21:00.000 220 21185.77 51.31 42831.90 47785.11 2014-08-08 10:21:01.000 220 21185.72 51.38 42831.84 47785.02 2014-08-08 10:21:02.000 220 21185.69 51.41 42831.77 47784.94 2014-08-08 10:21:03.000 220 21185.66 51.42 42831.72 47784.87 2014-08-08 10:21:04.000 220 21185.64 51.38 42831.75 47784.84 2014-08-08 10:21:05.000 220 21185.65 51.32 42831.75 47784.80 2014-08-08 10:21:06.000 220 21185.68 51.26 42831.75 47784.83 2014-08-08 10:21:07.000 220 21185.69 51.22 42831.77 47784.86 2014-08-08 10:21:08.000 220 21185.77 51.18 42831.79 47784.91 2014-08-08 10:21:09.000 220 21185.82 51.14 42831.82 47784.94 2014-08-08 10:21:10.000 220 21185.87 51.10 42831.84 47785.00 2014-08-08 10:21:11.000 220 21185.90 51.05 42831.87 47785.02 2014-08-08 10:21:12.000 220 21185.96 51.02 42831.85 47785.05 2014-08-08 10:21:13.000 220 21185.98 50.99 42831.84 47785.08 2014-08-08 10:21:14.000 220 21186.04 50.97 42831.82 47785.08 2014-08-08 10:21:15.000 220 21186.04 50.97 42831.81 47785.10 2014-08-08 10:21:16.000 220 21186.09 50.95 42831.80 47785.08 2014-08-08 10:21:17.000 220 21186.10 50.95 42831.74 47785.07 2014-08-08 10:21:18.000 220 21186.16 50.91 42831.73 47785.08 2014-08-08 10:21:19.000 220 21186.18 50.87 42831.76 47785.08 2014-08-08 10:21:20.000 220 21186.21 50.79 42831.77 47785.10 2014-08-08 10:21:21.000 220 21186.22 50.72 42831.75 47785.11 2014-08-08 10:21:22.000 220 21186.25 50.73 42831.77 47785.14 2014-08-08 10:21:23.000 220 21186.24 50.80 42831.77 47785.13 2014-08-08 10:21:24.000 220 21186.23 50.95 42831.69 47785.12 2014-08-08 10:21:25.000 220 21186.22 51.04 42831.60 47785.05 2014-08-08 10:21:26.000 220 21186.19 51.06 42831.52 47784.95 2014-08-08 10:21:27.000 220 21186.19 51.07 42831.44 47784.86 2014-08-08 10:21:28.000 220 21186.19 51.08 42831.38 47784.80 2014-08-08 10:21:29.000 220 21186.18 51.06 42831.37 47784.76 2014-08-08 10:21:30.000 220 21186.16 51.03 42831.35 47784.71 2014-08-08 10:21:31.000 220 21186.10 50.93 42831.35 47784.70 2014-08-08 10:21:32.000 220 21186.05 50.81 42831.39 47784.71 2014-08-08 10:21:33.000 220 21186.02 50.72 42831.42 47784.71 2014-08-08 10:21:34.000 220 21186.03 50.64 42831.49 47784.77 2014-08-08 10:21:35.000 220 21185.99 50.61 42831.57 47784.81 2014-08-08 10:21:36.000 220 21185.97 50.58 42831.64 47784.83 2014-08-08 10:21:37.000 220 21185.98 50.54 42831.67 47784.91 2014-08-08 10:21:38.000 220 21185.97 50.53 42831.72 47784.94 2014-08-08 10:21:39.000 220 21185.96 50.51 42831.73 47784.97 2014-08-08 10:21:40.000 220 21185.95 50.49 42831.82 47785.03 2014-08-08 10:21:41.000 220 21185.92 50.50 42831.82 47785.04 2014-08-08 10:21:42.000 220 21185.89 50.51 42831.87 47785.05 2014-08-08 10:21:43.000 220 21185.88 50.52 42831.88 47785.07 2014-08-08 10:21:44.000 220 21185.87 50.53 42831.91 47785.10 2014-08-08 10:21:45.000 220 21185.86 50.57 42831.89 47785.10 2014-08-08 10:21:46.000 220 21185.87 50.64 42831.96 47785.11 2014-08-08 10:21:47.000 220 21185.85 50.70 42831.97 47785.14 2014-08-08 10:21:48.000 220 21185.85 50.74 42831.96 47785.10 2014-08-08 10:21:49.000 220 21185.87 50.80 42831.94 47785.10 2014-08-08 10:21:50.000 220 21185.87 50.82 42831.87 47785.09 2014-08-08 10:21:51.000 220 21185.89 50.82 42831.87 47785.09 2014-08-08 10:21:52.000 220 21185.91 50.83 42831.88 47785.06 2014-08-08 10:21:53.000 220 21185.90 50.83 42831.92 47785.07 2014-08-08 10:21:54.000 220 21185.88 50.83 42831.92 47785.06 2014-08-08 10:21:55.000 220 21185.91 50.83 42831.89 47785.10 2014-08-08 10:21:56.000 220 21185.93 50.81 42831.88 47785.06 2014-08-08 10:21:57.000 220 21185.91 50.80 42831.86 47785.06 2014-08-08 10:21:58.000 220 21185.90 50.80 42831.81 47785.03 2014-08-08 10:21:59.000 220 21185.93 50.80 42831.81 47785.08 2014-08-08 10:22:00.000 220 21185.94 50.79 42831.82 47785.05 2014-08-08 10:22:01.000 220 21185.91 50.79 42831.82 47785.04 2014-08-08 10:22:02.000 220 21185.89 50.81 42831.79 47785.02 2014-08-08 10:22:03.000 220 21185.86 50.83 42831.80 47785.00 2014-08-08 10:22:04.000 220 21185.82 50.82 42831.76 47784.97 2014-08-08 10:22:05.000 220 21185.82 50.81 42831.75 47784.93 2014-08-08 10:22:06.000 220 21185.79 50.80 42831.76 47784.90 2014-08-08 10:22:07.000 220 21185.77 50.80 42831.74 47784.89 2014-08-08 10:22:08.000 220 21185.75 50.84 42831.70 47784.88 2014-08-08 10:22:09.000 220 21185.73 50.84 42831.72 47784.88 2014-08-08 10:22:10.000 220 21185.72 50.80 42831.73 47784.84 2014-08-08 10:22:11.000 220 21185.72 50.74 42831.73 47784.83 2014-08-08 10:22:12.000 220 21185.68 50.74 42831.75 47784.86 2014-08-08 10:22:13.000 220 21185.73 50.71 42831.74 47784.86 2014-08-08 10:22:14.000 220 21185.79 50.69 42831.74 47784.87 2014-08-08 10:22:15.000 220 21185.81 50.68 42831.72 47784.89 2014-08-08 10:22:16.000 220 21185.84 50.66 42831.76 47784.91 2014-08-08 10:22:17.000 220 21185.84 50.68 42831.75 47784.91 2014-08-08 10:22:18.000 220 21185.85 50.66 42831.75 47784.94 2014-08-08 10:22:19.000 220 21185.91 50.65 42831.75 47784.91 2014-08-08 10:22:20.000 220 21185.90 50.67 42831.74 47784.94 2014-08-08 10:22:21.000 220 21185.92 50.66 42831.73 47784.93 2014-08-08 10:22:22.000 220 21185.91 50.66 42831.69 47784.89 2014-08-08 10:22:23.000 220 21185.94 50.66 42831.68 47784.92 2014-08-08 10:22:24.000 220 21185.96 50.66 42831.67 47784.87 2014-08-08 10:22:25.000 220 21185.95 50.64 42831.65 47784.89 2014-08-08 10:22:26.000 220 21185.94 50.64 42831.60 47784.86 2014-08-08 10:22:27.000 220 21185.95 50.64 42831.61 47784.86 2014-08-08 10:22:28.000 220 21185.92 50.61 42831.63 47784.86 2014-08-08 10:22:29.000 220 21185.90 50.58 42831.64 47784.83 2014-08-08 10:22:30.000 220 21185.89 50.58 42831.63 47784.85 2014-08-08 10:22:31.000 220 21185.89 50.56 42831.61 47784.83 2014-08-08 10:22:32.000 220 21185.88 50.54 42831.60 47784.84 2014-08-08 10:22:33.000 220 21185.89 50.53 42831.60 47784.85 2014-08-08 10:22:34.000 220 21185.88 50.51 42831.62 47784.84 2014-08-08 10:22:35.000 220 21185.89 50.49 42831.64 47784.85 2014-08-08 10:22:36.000 220 21185.92 50.48 42831.65 47784.87 2014-08-08 10:22:37.000 220 21185.94 50.45 42831.65 47784.89 2014-08-08 10:22:38.000 220 21185.93 50.42 42831.65 47784.89 2014-08-08 10:22:39.000 220 21185.99 50.39 42831.63 47784.91 2014-08-08 10:22:40.000 220 21186.04 50.37 42831.66 47784.92 2014-08-08 10:22:41.000 220 21186.02 50.36 42831.69 47784.94 2014-08-08 10:22:42.000 220 21186.04 50.32 42831.70 47784.96 2014-08-08 10:22:43.000 220 21186.06 50.29 42831.70 47784.98 2014-08-08 10:22:44.000 220 21186.11 50.28 42831.72 47785.00 2014-08-08 10:22:45.000 220 21186.15 50.28 42831.71 47785.03 2014-08-08 10:22:46.000 220 21186.19 50.27 42831.73 47785.03 2014-08-08 10:22:47.000 220 21186.20 50.27 42831.73 47785.03 2014-08-08 10:22:48.000 220 21186.22 50.26 42831.73 47785.06 2014-08-08 10:22:49.000 220 21186.24 50.24 42831.72 47785.04 2014-08-08 10:22:50.000 220 21186.31 50.21 42831.71 47785.07 2014-08-08 10:22:51.000 220 21186.37 50.16 42831.70 47785.10 2014-08-08 10:22:52.000 220 21186.38 50.10 42831.73 47785.11 2014-08-08 10:22:53.000 220 21186.39 50.07 42831.73 47785.14 2014-08-08 10:22:54.000 220 21186.41 50.05 42831.75 47785.16 2014-08-08 10:22:55.000 220 21186.44 50.04 42831.78 47785.19 2014-08-08 10:22:56.000 220 21186.43 50.02 42831.82 47785.24 2014-08-08 10:22:57.000 220 21186.45 50.00 42831.82 47785.24 2014-08-08 10:22:58.000 220 21186.44 50.00 42831.85 47785.25 2014-08-08 10:22:59.000 220 21186.47 50.01 42831.82 47785.25 2014-08-08 10:23:00.000 220 21186.48 50.02 42831.80 47785.26 2014-08-08 10:23:01.000 220 21186.50 50.02 42831.84 47785.27 2014-08-08 10:23:02.000 220 21186.51 50.02 42831.82 47785.28 2014-08-08 10:23:03.000 220 21186.58 49.98 42831.83 47785.31 2014-08-08 10:23:04.000 220 21186.62 49.96 42831.84 47785.35 2014-08-08 10:23:05.000 220 21186.64 49.92 42831.89 47785.34 2014-08-08 10:23:06.000 220 21186.62 49.90 42831.89 47785.37 2014-08-08 10:23:07.000 220 21186.60 49.88 42831.90 47785.37 2014-08-08 10:23:08.000 220 21186.58 49.87 42831.90 47785.38 2014-08-08 10:23:09.000 220 21186.61 49.88 42831.89 47785.41 2014-08-08 10:23:10.000 220 21186.62 49.88 42831.93 47785.40 2014-08-08 10:23:11.000 220 21186.62 49.88 42831.95 47785.42 2014-08-08 10:23:12.000 220 21186.60 49.82 42831.93 47785.43 2014-08-08 10:23:13.000 220 21186.60 49.81 42831.93 47785.44 2014-08-08 10:23:14.000 220 21186.57 49.82 42831.92 47785.44 2014-08-08 10:23:15.000 220 21186.56 49.87 42831.88 47785.40 2014-08-08 10:23:16.000 220 21186.58 49.89 42831.87 47785.39 2014-08-08 10:23:17.000 220 21186.57 49.89 42831.82 47785.33 2014-08-08 10:23:18.000 220 21186.55 49.89 42831.77 47785.32 2014-08-08 10:23:19.000 220 21186.53 49.91 42831.75 47785.29 2014-08-08 10:23:20.000 220 21186.55 49.89 42831.73 47785.27 2014-08-08 10:23:21.000 220 21186.52 49.88 42831.76 47785.24 2014-08-08 10:23:22.000 220 21186.51 49.88 42831.77 47785.23 2014-08-08 10:23:23.000 220 21186.53 49.87 42831.77 47785.23 2014-08-08 10:23:24.000 220 21186.49 49.86 42831.75 47785.22 2014-08-08 10:23:25.000 220 21186.47 49.87 42831.77 47785.19 2014-08-08 10:23:26.000 220 21186.43 49.88 42831.74 47785.18 2014-08-08 10:23:27.000 220 21186.43 49.88 42831.78 47785.19 2014-08-08 10:23:28.000 220 21186.43 49.87 42831.76 47785.18 2014-08-08 10:23:29.000 220 21186.38 49.89 42831.77 47785.17 2014-08-08 10:23:30.000 220 21186.38 49.87 42831.79 47785.15 2014-08-08 10:23:31.000 220 21186.37 49.85 42831.76 47785.14 2014-08-08 10:23:32.000 220 21186.36 49.82 42831.76 47785.14 2014-08-08 10:23:33.000 220 21186.34 49.83 42831.79 47785.14 2014-08-08 10:23:34.000 220 21186.32 49.83 42831.77 47785.14 2014-08-08 10:23:35.000 220 21186.32 49.86 42831.81 47785.16 2014-08-08 10:23:36.000 220 21186.32 49.91 42831.84 47785.17 2014-08-08 10:23:37.000 220 21186.31 49.92 42831.86 47785.18 2014-08-08 10:23:38.000 220 21186.32 49.94 42831.85 47785.17 2014-08-08 10:23:39.000 220 21186.36 49.93 42831.81 47785.19 2014-08-08 10:23:40.000 220 21186.35 49.96 42831.83 47785.17 2014-08-08 10:23:41.000 220 21186.36 49.98 42831.82 47785.17 2014-08-08 10:23:42.000 220 21186.37 50.01 42831.76 47785.18 2014-08-08 10:23:43.000 220 21186.40 50.03 42831.75 47785.16 2014-08-08 10:23:44.000 220 21186.38 50.02 42831.74 47785.15 2014-08-08 10:23:45.000 220 21186.34 50.06 42831.74 47785.16 2014-08-08 10:23:46.000 220 21186.32 50.11 42831.75 47785.12 2014-08-08 10:23:47.000 220 21186.32 50.10 42831.76 47785.11 2014-08-08 10:23:48.000 220 21186.33 50.11 42831.73 47785.08 2014-08-08 10:23:49.000 220 21186.33 50.15 42831.73 47785.07 2014-08-08 10:23:50.000 220 21186.32 50.20 42831.69 47785.07 2014-08-08 10:23:51.000 220 21186.37 50.23 42831.70 47785.06 2014-08-08 10:23:52.000 220 21186.38 50.28 42831.68 47785.06 2014-08-08 10:23:53.000 220 21186.37 50.29 42831.61 47785.06 2014-08-08 10:23:54.000 220 21186.36 50.29 42831.60 47785.01 2014-08-08 10:23:55.000 220 21186.31 50.29 42831.62 47785.01 2014-08-08 10:23:56.000 220 21186.32 50.29 42831.62 47785.00 2014-08-08 10:23:57.000 220 21186.30 50.26 42831.60 47785.00 2014-08-08 10:23:58.000 220 21186.30 50.27 42831.59 47785.01 2014-08-08 10:23:59.000 220 21186.25 50.31 42831.58 47785.00 2014-08-08 10:24:00.000 220 21186.21 50.34 42831.61 47784.96 2014-08-08 10:24:01.000 220 21186.18 50.38 42831.58 47784.92 2014-08-08 10:24:02.000 220 21186.13 50.39 42831.54 47784.90 2014-08-08 10:24:03.000 220 21186.12 50.39 42831.53 47784.85 2014-08-08 10:24:04.000 220 21186.11 50.36 42831.51 47784.85 2014-08-08 10:24:05.000 220 21186.13 50.37 42831.52 47784.83 2014-08-08 10:24:06.000 220 21186.09 50.35 42831.53 47784.81 2014-08-08 10:24:07.000 220 21186.07 50.37 42831.52 47784.80 2014-08-08 10:24:08.000 220 21186.09 50.36 42831.53 47784.81 2014-08-08 10:24:09.000 220 21186.08 50.35 42831.53 47784.81 2014-08-08 10:24:10.000 220 21186.06 50.36 42831.50 47784.80 2014-08-08 10:24:11.000 220 21186.07 50.38 42831.50 47784.81 2014-08-08 10:24:12.000 220 21186.09 50.37 42831.53 47784.81 2014-08-08 10:24:13.000 220 21186.13 50.37 42831.53 47784.80 2014-08-08 10:24:14.000 220 21186.15 50.34 42831.52 47784.80 2014-08-08 10:24:15.000 220 21186.17 50.34 42831.51 47784.83 2014-08-08 10:24:16.000 220 21186.19 50.33 42831.51 47784.82 2014-08-08 10:24:17.000 220 21186.16 50.33 42831.50 47784.83 2014-08-08 10:24:18.000 220 21186.17 50.36 42831.52 47784.84 2014-08-08 10:24:19.000 220 21186.18 50.35 42831.54 47784.82 2014-08-08 10:24:20.000 220 21186.16 50.35 42831.56 47784.83 2014-08-08 10:24:21.000 220 21186.17 50.31 42831.52 47784.82 2014-08-08 10:24:22.000 220 21186.28 50.21 42831.53 47784.86 2014-08-08 10:24:23.000 220 21186.36 50.16 42831.58 47784.92 2014-08-08 10:24:24.000 220 21186.38 50.14 42831.60 47784.97 2014-08-08 10:24:25.000 220 21186.39 50.11 42831.59 47785.03 2014-08-08 10:24:26.000 220 21186.39 50.11 42831.59 47784.99 2014-08-08 10:24:27.000 220 21186.38 50.08 42831.61 47785.02 2014-08-08 10:24:28.000 220 21186.38 50.11 42831.61 47785.03 2014-08-08 10:24:29.000 220 21186.37 50.11 42831.63 47785.01 2014-08-08 10:24:30.000 220 21186.37 50.17 42831.57 47785.00 2014-08-08 10:24:31.000 220 21186.40 50.17 42831.56 47785.01 2014-08-08 10:24:32.000 220 21186.40 50.16 42831.56 47784.98 2014-08-08 10:24:33.000 220 21186.39 50.16 42831.55 47784.97 2014-08-08 10:24:34.000 220 21186.40 50.12 42831.55 47784.95 2014-08-08 10:24:35.000 220 21186.42 50.09 42831.54 47784.96 2014-08-08 10:24:36.000 220 21186.44 50.07 42831.53 47784.96 2014-08-08 10:24:37.000 220 21186.42 50.07 42831.50 47784.94 2014-08-08 10:24:38.000 220 21186.40 50.08 42831.48 47784.94 2014-08-08 10:24:39.000 220 21186.34 50.08 42831.46 47784.90 2014-08-08 10:24:40.000 220 21186.34 50.07 42831.46 47784.86 2014-08-08 10:24:41.000 220 21186.32 50.05 42831.45 47784.85 2014-08-08 10:24:42.000 220 21186.39 49.97 42831.45 47784.82 2014-08-08 10:24:43.000 220 21186.47 49.90 42831.52 47784.86 2014-08-08 10:24:44.000 220 21186.51 49.84 42831.53 47784.90 2014-08-08 10:24:45.000 220 21186.52 49.82 42831.57 47784.96 2014-08-08 10:24:46.000 220 21186.60 49.79 42831.55 47785.00 2014-08-08 10:24:47.000 220 21186.66 49.80 42831.53 47785.04 2014-08-08 10:24:48.000 220 21186.66 49.77 42831.53 47785.06 2014-08-08 10:24:49.000 220 21186.67 49.75 42831.53 47785.07 2014-08-08 10:24:50.000 220 21186.70 49.75 42831.53 47785.08 2014-08-08 10:24:51.000 220 21186.74 49.72 42831.55 47785.08 2014-08-08 10:24:52.000 220 21186.74 49.71 42831.53 47785.10 2014-08-08 10:24:53.000 220 21186.76 49.70 42831.57 47785.11 2014-08-08 10:24:54.000 220 21186.76 49.70 42831.56 47785.12 2014-08-08 10:24:55.000 220 21186.74 49.68 42831.54 47785.13 2014-08-08 10:24:56.000 220 21186.74 49.63 42831.54 47785.14 2014-08-08 10:24:57.000 220 21186.70 49.60 42831.60 47785.13 2014-08-08 10:24:58.000 220 21186.65 49.60 42831.62 47785.13 2014-08-08 10:24:59.000 220 21186.62 49.60 42831.61 47785.13 2014-08-08 10:25:00.000 220 21186.62 49.63 42831.59 47785.13 2014-08-08 10:25:01.000 220 21186.61 49.66 42831.59 47785.13 2014-08-08 10:25:02.000 220 21186.60 49.70 42831.59 47785.12 2014-08-08 10:25:03.000 220 21186.55 49.71 42831.61 47785.11 2014-08-08 10:25:04.000 220 21186.56 49.68 42831.60 47785.07 2014-08-08 10:25:05.000 220 21186.55 49.65 42831.59 47785.06 2014-08-08 10:25:06.000 220 21186.53 49.66 42831.57 47785.07 2014-08-08 10:25:07.000 220 21186.54 49.65 42831.57 47785.04 2014-08-08 10:25:08.000 220 21186.55 49.69 42831.55 47785.07 2014-08-08 10:25:09.000 220 21186.54 49.67 42831.56 47785.03 2014-08-08 10:25:10.000 220 21186.52 49.67 42831.54 47785.03 2014-08-08 10:25:11.000 220 21186.51 49.66 42831.54 47785.01 2014-08-08 10:25:12.000 220 21186.51 49.65 42831.54 47785.03 2014-08-08 10:25:13.000 220 21186.51 49.69 42831.53 47785.00 2014-08-08 10:25:14.000 220 21186.49 49.69 42831.53 47785.01 2014-08-08 10:25:15.000 220 21186.49 49.67 42831.54 47784.98 2014-08-08 10:25:16.000 220 21186.47 49.67 42831.53 47784.98 2014-08-08 10:25:17.000 220 21186.47 49.67 42831.51 47784.94 2014-08-08 10:25:18.000 220 21186.45 49.68 42831.51 47784.99 2014-08-08 10:25:19.000 220 21186.40 49.68 42831.52 47784.94 2014-08-08 10:25:20.000 220 21186.37 49.70 42831.52 47784.93 2014-08-08 10:25:21.000 220 21186.34 49.75 42831.48 47784.92 2014-08-08 10:25:22.000 220 21186.32 49.75 42831.50 47784.91 2014-08-08 10:25:23.000 220 21186.33 49.80 42831.46 47784.89 2014-08-08 10:25:24.000 220 21186.28 49.81 42831.48 47784.87 2014-08-08 10:25:25.000 220 21186.26 49.82 42831.48 47784.84 2014-08-08 10:25:26.000 220 21186.25 49.82 42831.46 47784.84 2014-08-08 10:25:27.000 220 21186.23 49.82 42831.45 47784.85 2014-08-08 10:25:28.000 220 21186.20 49.83 42831.43 47784.80 2014-08-08 10:25:29.000 220 21186.21 49.83 42831.42 47784.79 2014-08-08 10:25:30.000 220 21186.21 49.85 42831.40 47784.77 2014-08-08 10:25:31.000 220 21186.22 49.88 42831.37 47784.77 2014-08-08 10:25:32.000 220 21186.23 49.88 42831.35 47784.73 2014-08-08 10:25:33.000 220 21186.24 49.86 42831.36 47784.74 2014-08-08 10:25:34.000 220 21186.22 49.86 42831.34 47784.74 2014-08-08 10:25:35.000 220 21186.20 49.87 42831.34 47784.74 2014-08-08 10:25:36.000 220 21186.22 49.83 42831.35 47784.71 2014-08-08 10:25:37.000 220 21186.23 49.86 42831.35 47784.71 2014-08-08 10:25:38.000 220 21186.23 49.87 42831.33 47784.71 2014-08-08 10:25:39.000 220 21186.21 49.90 42831.31 47784.72 2014-08-08 10:25:40.000 220 21186.23 49.87 42831.30 47784.67 2014-08-08 10:25:41.000 220 21186.24 49.87 42831.29 47784.69 2014-08-08 10:25:42.000 220 21186.29 49.89 42831.28 47784.66 2014-08-08 10:25:43.000 220 21186.30 49.90 42831.27 47784.69 2014-08-08 10:25:44.000 220 21186.33 49.88 42831.26 47784.68 2014-08-08 10:25:45.000 220 21186.32 49.85 42831.26 47784.68 2014-08-08 10:25:46.000 220 21186.32 49.85 42831.26 47784.68 2014-08-08 10:25:47.000 220 21186.31 49.84 42831.31 47784.71 2014-08-08 10:25:48.000 220 21186.36 49.81 42831.35 47784.72 2014-08-08 10:25:49.000 220 21186.36 49.82 42831.32 47784.72 2014-08-08 10:25:50.000 220 21186.37 49.80 42831.29 47784.74 2014-08-08 10:25:51.000 220 21186.38 49.79 42831.27 47784.72 2014-08-08 10:25:52.000 220 21186.40 49.76 42831.28 47784.75 2014-08-08 10:25:53.000 220 21186.42 49.75 42831.30 47784.75 2014-08-08 10:25:54.000 220 21186.43 49.74 42831.30 47784.76 2014-08-08 10:25:55.000 220 21186.42 49.72 42831.32 47784.77 2014-08-08 10:25:56.000 220 21186.38 49.73 42831.31 47784.76 2014-08-08 10:25:57.000 220 21186.38 49.70 42831.32 47784.76 2014-08-08 10:25:58.000 220 21186.37 49.67 42831.34 47784.74 2014-08-08 10:25:59.000 220 21186.38 49.67 42831.33 47784.77 2014-08-08 10:26:00.000 220 21186.40 49.64 42831.33 47784.79 2014-08-08 10:26:01.000 220 21186.45 49.63 42831.33 47784.79 2014-08-08 10:26:02.000 220 21186.42 49.63 42831.33 47784.78 2014-08-08 10:26:03.000 220 21186.40 49.61 42831.31 47784.79 2014-08-08 10:26:04.000 220 21186.40 49.59 42831.33 47784.77 2014-08-08 10:26:05.000 220 21186.42 49.58 42831.36 47784.79 2014-08-08 10:26:06.000 220 21186.42 49.57 42831.36 47784.83 2014-08-08 10:26:07.000 220 21186.39 49.53 42831.36 47784.81 2014-08-08 10:26:08.000 220 21186.35 49.47 42831.40 47784.81 2014-08-08 10:26:09.000 220 21186.30 49.48 42831.41 47784.85 2014-08-08 10:26:10.000 220 21186.33 49.46 42831.43 47784.88 2014-08-08 10:26:11.000 220 21186.37 49.47 42831.47 47784.88 2014-08-08 10:26:12.000 220 21186.37 49.50 42831.47 47784.88 2014-08-08 10:26:13.000 220 21186.37 49.50 42831.46 47784.90 2014-08-08 10:26:14.000 220 21186.39 49.50 42831.42 47784.89 2014-08-08 10:26:15.000 220 21186.38 49.51 42831.39 47784.87 2014-08-08 10:26:16.000 220 21186.40 49.50 42831.39 47784.86 2014-08-08 10:26:17.000 220 21186.36 49.53 42831.39 47784.85 2014-08-08 10:26:18.000 220 21186.36 49.56 42831.39 47784.84 2014-08-08 10:26:19.000 220 21186.38 49.58 42831.36 47784.79 2014-08-08 10:26:20.000 220 21186.37 49.59 42831.33 47784.77 2014-08-08 10:26:21.000 220 21186.34 49.62 42831.29 47784.75 2014-08-08 10:26:22.000 220 21186.34 49.61 42831.28 47784.73 2014-08-08 10:26:23.000 220 21186.31 49.60 42831.25 47784.71 2014-08-08 10:26:24.000 220 21186.28 49.55 42831.23 47784.69 2014-08-08 10:26:25.000 220 21186.30 49.53 42831.23 47784.66 2014-08-08 10:26:26.000 220 21186.29 49.48 42831.24 47784.67 2014-08-08 10:26:27.000 220 21186.27 49.44 42831.24 47784.63 2014-08-08 10:26:28.000 220 21186.27 49.43 42831.20 47784.63 2014-08-08 10:26:29.000 220 21186.26 49.44 42831.17 47784.62 2014-08-08 10:26:30.000 220 21186.24 49.48 42831.16 47784.60 2014-08-08 10:26:31.000 220 21186.25 49.50 42831.13 47784.58 2014-08-08 10:26:32.000 220 21186.28 49.52 42831.09 47784.54 2014-08-08 10:26:33.000 220 21186.27 49.56 42831.06 47784.50 2014-08-08 10:26:34.000 220 21186.32 49.58 42831.02 47784.45 2014-08-08 10:26:35.000 220 21186.35 49.57 42830.97 47784.48 2014-08-08 10:26:36.000 220 21186.35 49.54 42830.95 47784.45 2014-08-08 10:26:37.000 220 21186.32 49.55 42830.95 47784.44 2014-08-08 10:26:38.000 220 21186.37 49.46 42830.93 47784.41 2014-08-08 10:26:39.000 220 21186.39 49.42 42830.93 47784.42 2014-08-08 10:26:40.000 220 21186.40 49.40 42830.94 47784.44 2014-08-08 10:26:41.000 220 21186.43 49.40 42830.95 47784.46 2014-08-08 10:26:42.000 220 21186.44 49.40 42830.93 47784.49 2014-08-08 10:26:43.000 220 21186.44 49.43 42830.92 47784.48 2014-08-08 10:26:44.000 220 21186.47 49.37 42830.93 47784.43 2014-08-08 10:26:45.000 220 21186.52 49.29 42830.94 47784.48 2014-08-08 10:26:46.000 220 21186.55 49.23 42830.97 47784.53 2014-08-08 10:26:47.000 220 21186.55 49.21 42831.03 47784.56 2014-08-08 10:26:48.000 220 21186.57 49.25 42831.05 47784.61 2014-08-08 10:26:49.000 220 21186.57 49.23 42831.00 47784.57 2014-08-08 10:26:50.000 220 21186.62 49.18 42831.01 47784.56 2014-08-08 10:26:51.000 220 21186.68 49.14 42831.04 47784.62 2014-08-08 10:26:52.000 220 21186.75 49.11 42831.06 47784.64 2014-08-08 10:26:53.000 220 21186.74 49.15 42831.05 47784.67 2014-08-08 10:26:54.000 220 21186.80 49.13 42831.03 47784.67 2014-08-08 10:26:55.000 220 21186.85 49.05 42831.05 47784.68 2014-08-08 10:26:56.000 220 21186.88 48.90 42831.11 47784.70 2014-08-08 10:26:57.000 220 21186.92 48.89 42831.12 47784.74 2014-08-08 10:26:58.000 220 21186.95 48.91 42831.11 47784.79 2014-08-08 10:26:59.000 220 21186.93 48.89 42831.12 47784.82 2014-08-08 10:27:00.000 220 21186.98 48.88 42831.11 47784.85 2014-08-08 10:27:01.000 220 21187.01 48.89 42831.11 47784.81 2014-08-08 10:27:02.000 220 21186.97 48.91 42831.07 47784.82 2014-08-08 10:27:03.000 220 21186.99 48.90 42831.06 47784.81 2014-08-08 10:27:04.000 220 21187.02 48.83 42831.08 47784.83 2014-08-08 10:27:05.000 220 21187.03 48.77 42831.08 47784.79 2014-08-08 10:27:06.000 220 21187.03 48.73 42831.09 47784.84 2014-08-08 10:27:07.000 220 21187.05 48.68 42831.11 47784.86 2014-08-08 10:27:08.000 220 21187.08 48.66 42831.11 47784.87 2014-08-08 10:27:09.000 220 21187.12 48.69 42831.13 47784.89 2014-08-08 10:27:10.000 220 21187.15 48.68 42831.13 47784.92 2014-08-08 10:27:11.000 220 21187.19 48.63 42831.12 47784.93 2014-08-08 10:27:12.000 220 21187.20 48.60 42831.13 47784.94 2014-08-08 10:27:13.000 220 21187.20 48.57 42831.14 47784.98 2014-08-08 10:27:14.000 220 21187.19 48.56 42831.16 47784.97 2014-08-08 10:27:15.000 220 21187.24 48.55 42831.14 47784.98 2014-08-08 10:27:16.000 220 21187.25 48.53 42831.13 47784.96 2014-08-08 10:27:17.000 220 21187.28 48.51 42831.12 47785.01 2014-08-08 10:27:18.000 220 21187.26 48.46 42831.10 47784.98 2014-08-08 10:27:19.000 220 21187.29 48.42 42831.13 47784.98 2014-08-08 10:27:20.000 220 21187.29 48.39 42831.13 47785.00 2014-08-08 10:27:21.000 220 21187.28 48.34 42831.14 47785.02 2014-08-08 10:27:22.000 220 21187.32 48.33 42831.14 47785.04 2014-08-08 10:27:23.000 220 21187.31 48.31 42831.14 47785.04 2014-08-08 10:27:24.000 220 21187.28 48.29 42831.15 47785.06 2014-08-08 10:27:25.000 220 21187.29 48.21 42831.19 47785.06 2014-08-08 10:27:26.000 220 21187.31 48.15 42831.25 47785.08 2014-08-08 10:27:27.000 220 21187.29 48.15 42831.27 47785.10 2014-08-08 10:27:28.000 220 21187.27 48.11 42831.29 47785.13 2014-08-08 10:27:29.000 220 21187.27 48.08 42831.31 47785.17 2014-08-08 10:27:30.000 220 21187.24 48.07 42831.33 47785.18 2014-08-08 10:27:31.000 220 21187.23 48.07 42831.39 47785.20 2014-08-08 10:27:32.000 220 21187.21 48.05 42831.40 47785.22 2014-08-08 10:27:33.000 220 21187.20 48.04 42831.43 47785.23 2014-08-08 10:27:34.000 220 21187.20 48.00 42831.45 47785.24 2014-08-08 10:27:35.000 220 21187.19 48.00 42831.45 47785.26 2014-08-08 10:27:36.000 220 21187.20 47.98 42831.49 47785.29 2014-08-08 10:27:37.000 220 21187.23 47.97 42831.50 47785.30 2014-08-08 10:27:38.000 220 21187.29 47.96 42831.53 47785.36 2014-08-08 10:27:39.000 220 21187.31 47.96 42831.55 47785.36 2014-08-08 10:27:40.000 220 21187.27 47.96 42831.57 47785.39 2014-08-08 10:27:41.000 220 21187.30 47.97 42831.55 47785.38 2014-08-08 10:27:42.000 220 21187.34 48.03 42831.52 47785.40 2014-08-08 10:27:43.000 220 21187.37 48.01 42831.52 47785.38 2014-08-08 10:27:44.000 220 21187.40 47.97 42831.53 47785.38 2014-08-08 10:27:45.000 220 21187.41 47.93 42831.53 47785.40 2014-08-08 10:27:46.000 220 21187.42 47.91 42831.54 47785.40 2014-08-08 10:27:47.000 220 21187.43 47.88 42831.55 47785.41 2014-08-08 10:27:48.000 220 21187.39 47.85 42831.52 47785.40 2014-08-08 10:27:49.000 220 21187.41 47.84 42831.53 47785.41 2014-08-08 10:27:50.000 220 21187.41 47.82 42831.52 47785.42 2014-08-08 10:27:51.000 220 21187.44 47.84 42831.48 47785.40 2014-08-08 10:27:52.000 220 21187.43 47.86 42831.48 47785.38 2014-08-08 10:27:53.000 220 21187.47 47.82 42831.47 47785.40 2014-08-08 10:27:54.000 220 21187.48 47.81 42831.45 47785.40 2014-08-08 10:27:55.000 220 21187.46 47.80 42831.46 47785.39 2014-08-08 10:27:56.000 220 21187.49 47.80 42831.43 47785.37 2014-08-08 10:27:57.000 220 21187.53 47.79 42831.41 47785.38 2014-08-08 10:27:58.000 220 21187.55 47.76 42831.41 47785.38 2014-08-08 10:27:59.000 220 21187.55 47.73 42831.44 47785.39 2014-08-08 10:28:00.000 220 21187.59 47.72 42831.46 47785.41 2014-08-08 10:28:01.000 220 21187.60 47.71 42831.49 47785.45 2014-08-08 10:28:02.000 220 21187.65 47.70 42831.45 47785.44 2014-08-08 10:28:03.000 220 21187.68 47.68 42831.46 47785.45 2014-08-08 10:28:04.000 220 21187.68 47.71 42831.41 47785.46 2014-08-08 10:28:05.000 220 21187.66 47.76 42831.42 47785.45 2014-08-08 10:28:06.000 220 21187.65 47.77 42831.40 47785.45 2014-08-08 10:28:07.000 220 21187.65 47.78 42831.39 47785.40 2014-08-08 10:28:08.000 220 21187.60 47.80 42831.34 47785.38 2014-08-08 10:28:09.000 220 21187.60 47.81 42831.34 47785.36 2014-08-08 10:28:10.000 220 21187.59 47.83 42831.30 47785.33 2014-08-08 10:28:11.000 220 21187.58 47.89 42831.27 47785.28 2014-08-08 10:28:12.000 220 21187.56 47.90 42831.24 47785.27 2014-08-08 10:28:13.000 220 21187.60 47.86 42831.23 47785.23 2014-08-08 10:28:14.000 220 21187.61 47.83 42831.26 47785.21 2014-08-08 10:28:15.000 220 21187.65 47.83 42831.25 47785.24 2014-08-08 10:28:16.000 220 21187.69 47.84 42831.26 47785.27 2014-08-08 10:28:17.000 220 21187.71 47.86 42831.22 47785.26 2014-08-08 10:28:18.000 220 21187.73 47.88 42831.17 47785.27 2014-08-08 10:28:19.000 220 21187.74 47.87 42831.14 47785.24 2014-08-08 10:28:20.000 220 21187.73 47.85 42831.19 47785.23 2014-08-08 10:28:21.000 220 21187.71 47.84 42831.17 47785.22 2014-08-08 10:28:22.000 220 21187.70 47.82 42831.17 47785.19 2014-08-08 10:28:23.000 220 21187.67 47.79 42831.20 47785.22 2014-08-08 10:28:24.000 220 21187.60 47.77 42831.20 47785.19 2014-08-08 10:28:25.000 220 21187.60 47.73 42831.24 47785.22 2014-08-08 10:28:26.000 220 21187.59 47.68 42831.30 47785.24 2014-08-08 10:28:27.000 220 21187.57 47.69 42831.35 47785.26 2014-08-08 10:28:28.000 220 21187.55 47.70 42831.37 47785.29 2014-08-08 10:28:29.000 220 21187.55 47.70 42831.34 47785.27 2014-08-08 10:28:30.000 220 21187.51 47.73 42831.38 47785.30 2014-08-08 10:28:31.000 220 21187.45 47.75 42831.38 47785.28 2014-08-08 10:28:32.000 220 21187.44 47.76 42831.36 47785.27 2014-08-08 10:28:33.000 220 21187.41 47.79 42831.35 47785.26 2014-08-08 10:28:34.000 220 21187.41 47.81 42831.38 47785.25 2014-08-08 10:28:35.000 220 21187.37 47.76 42831.39 47785.25 2014-08-08 10:28:36.000 220 21187.35 47.78 42831.39 47785.24 2014-08-08 10:28:37.000 220 21187.35 47.78 42831.38 47785.25 2014-08-08 10:28:38.000 220 21187.34 47.81 42831.38 47785.25 2014-08-08 10:28:39.000 220 21187.39 47.83 42831.41 47785.26 2014-08-08 10:28:40.000 220 21187.40 47.83 42831.35 47785.23 2014-08-08 10:28:41.000 220 21187.38 47.85 42831.32 47785.23 2014-08-08 10:28:42.000 220 21187.34 47.94 42831.29 47785.19 2014-08-08 10:28:43.000 220 21187.29 48.00 42831.24 47785.14 2014-08-08 10:28:44.000 220 21187.24 48.01 42831.19 47785.07 2014-08-08 10:28:45.000 220 21187.23 48.02 42831.18 47785.02 2014-08-08 10:28:46.000 220 21187.21 47.99 42831.15 47785.00 2014-08-08 10:28:47.000 220 21187.19 47.97 42831.14 47784.96 2014-08-08 10:28:48.000 220 21187.10 48.04 42831.12 47784.92 2014-08-08 10:28:49.000 220 21187.08 48.12 42831.06 47784.86 2014-08-08 10:28:50.000 220 21187.08 48.13 42831.02 47784.81 2014-08-08 10:28:51.000 220 21187.05 48.13 42830.97 47784.78 2014-08-08 10:28:52.000 220 21187.04 48.16 42830.92 47784.74 2014-08-08 10:28:53.000 220 21187.04 48.17 42830.88 47784.70 2014-08-08 10:28:54.000 220 21187.08 48.14 42830.88 47784.68 2014-08-08 10:28:55.000 220 21187.11 48.14 42830.90 47784.67 2014-08-08 10:28:56.000 220 21187.12 48.10 42830.87 47784.68 2014-08-08 10:28:57.000 220 21187.14 48.06 42830.91 47784.71 2014-08-08 10:28:58.000 220 21187.18 48.04 42830.92 47784.69 2014-08-08 10:28:59.000 220 21187.19 48.00 42830.92 47784.73 2014-08-08 10:29:00.000 220 21187.20 48.00 42830.89 47784.72 2014-08-08 10:29:01.000 220 21187.21 47.98 42830.87 47784.74 2014-08-08 10:29:02.000 220 21187.23 47.93 42830.88 47784.73 2014-08-08 10:29:03.000 220 21187.19 47.91 42830.88 47784.75 2014-08-08 10:29:04.000 220 21187.16 47.94 42830.90 47784.72 2014-08-08 10:29:05.000 220 21187.17 47.94 42830.83 47784.72 2014-08-08 10:29:06.000 220 21187.20 47.94 42830.81 47784.71 2014-08-08 10:29:07.000 220 21187.20 47.92 42830.81 47784.69 2014-08-08 10:29:08.000 220 21187.19 47.90 42830.81 47784.67 2014-08-08 10:29:09.000 220 21187.18 47.87 42830.85 47784.67 2014-08-08 10:29:10.000 220 21187.16 47.86 42830.82 47784.67 2014-08-08 10:29:11.000 220 21187.14 47.85 42830.84 47784.65 2014-08-08 10:29:12.000 220 21187.13 47.83 42830.82 47784.68 2014-08-08 10:29:13.000 220 21187.13 47.81 42830.83 47784.67 2014-08-08 10:29:14.000 220 21187.14 47.79 42830.83 47784.68 2014-08-08 10:29:15.000 220 21187.13 47.79 42830.82 47784.69 2014-08-08 10:29:16.000 220 21187.13 47.76 42830.82 47784.68 2014-08-08 10:29:17.000 220 21187.15 47.78 42830.82 47784.66 2014-08-08 10:29:18.000 220 21187.14 47.75 42830.86 47784.66 2014-08-08 10:29:19.000 220 21187.11 47.76 42830.86 47784.67 2014-08-08 10:29:20.000 220 21187.09 47.74 42830.84 47784.68 2014-08-08 10:29:21.000 220 21187.13 47.73 42830.85 47784.67 2014-08-08 10:29:22.000 220 21187.14 47.71 42830.87 47784.68 2014-08-08 10:29:23.000 220 21187.14 47.70 42830.89 47784.69 2014-08-08 10:29:24.000 220 21187.13 47.70 42830.87 47784.69 2014-08-08 10:29:25.000 220 21187.12 47.73 42830.85 47784.70 2014-08-08 10:29:26.000 220 21187.11 47.73 42830.84 47784.68 2014-08-08 10:29:27.000 220 21187.08 47.72 42830.85 47784.67 2014-08-08 10:29:28.000 220 21187.09 47.73 42830.87 47784.67 2014-08-08 10:29:29.000 220 21187.09 47.71 42830.86 47784.64 2014-08-08 10:29:30.000 220 21187.07 47.74 42830.84 47784.65 2014-08-08 10:29:31.000 220 21187.09 47.75 42830.82 47784.64 2014-08-08 10:29:32.000 220 21187.11 47.73 42830.83 47784.66 2014-08-08 10:29:33.000 220 21187.11 47.74 42830.81 47784.65 2014-08-08 10:29:34.000 220 21187.10 47.74 42830.82 47784.63 2014-08-08 10:29:35.000 220 21187.10 47.72 42830.82 47784.63 2014-08-08 10:29:36.000 220 21187.12 47.75 42830.80 47784.62 2014-08-08 10:29:37.000 220 21187.11 47.78 42830.83 47784.63 2014-08-08 10:29:38.000 220 21187.11 47.78 42830.84 47784.63 2014-08-08 10:29:39.000 220 21187.10 47.77 42830.87 47784.66 2014-08-08 10:29:40.000 220 21187.12 47.76 42830.85 47784.65 2014-08-08 10:29:41.000 220 21187.14 47.72 42830.87 47784.67 2014-08-08 10:29:42.000 220 21187.17 47.72 42830.88 47784.70 2014-08-08 10:29:43.000 220 21187.18 47.70 42830.87 47784.74 2014-08-08 10:29:44.000 220 21187.19 47.69 42830.86 47784.75 2014-08-08 10:29:45.000 220 21187.14 47.71 42830.90 47784.76 2014-08-08 10:29:46.000 220 21187.14 47.72 42830.90 47784.75 2014-08-08 10:29:47.000 220 21187.14 47.71 42830.88 47784.78 2014-08-08 10:29:48.000 220 21187.12 47.68 42830.92 47784.75 2014-08-08 10:29:49.000 220 21187.15 47.71 42830.94 47784.77 2014-08-08 10:29:50.000 220 21187.11 47.75 42830.94 47784.77 2014-08-08 10:29:51.000 220 21187.08 47.76 42830.92 47784.72 2014-08-08 10:29:52.000 220 21187.08 47.75 42830.90 47784.74 2014-08-08 10:29:53.000 220 21187.09 47.75 42830.93 47784.70 2014-08-08 10:29:54.000 220 21187.07 47.78 42830.90 47784.73 2014-08-08 10:29:55.000 220 21187.03 47.81 42830.89 47784.69 2014-08-08 10:29:56.000 220 21187.01 47.85 42830.86 47784.69 2014-08-08 10:29:57.000 220 21187.00 47.86 42830.90 47784.68 2014-08-08 10:29:58.000 220 21187.05 47.84 42830.89 47784.67 2014-08-08 10:29:59.000 220 21187.06 47.83 42830.88 47784.65 2014-08-08 10:30:00.000 220 21187.02 47.85 42830.87 47784.66 2014-08-08 10:30:01.000 220 21187.03 47.85 42830.86 47784.67 2014-08-08 10:30:02.000 220 21187.03 47.89 42830.85 47784.63 2014-08-08 10:30:03.000 220 21186.99 47.96 42830.81 47784.63 2014-08-08 10:30:04.000 220 21186.95 48.07 42830.73 47784.57 2014-08-08 10:30:05.000 220 21186.91 48.13 42830.65 47784.48 2014-08-08 10:30:06.000 220 21186.86 48.18 42830.59 47784.43 2014-08-08 10:30:07.000 220 21186.85 48.20 42830.54 47784.33 2014-08-08 10:30:08.000 220 21186.80 48.21 42830.50 47784.27 2014-08-08 10:30:09.000 220 21186.78 48.18 42830.48 47784.21 2014-08-08 10:30:10.000 220 21186.78 48.14 42830.49 47784.18 2014-08-08 10:30:11.000 220 21186.76 48.12 42830.51 47784.16 2014-08-08 10:30:12.000 220 21186.78 48.10 42830.50 47784.21 2014-08-08 10:30:13.000 220 21186.78 48.08 42830.53 47784.22 2014-08-08 10:30:14.000 220 21186.83 48.07 42830.53 47784.24 2014-08-08 10:30:15.000 220 21186.85 48.06 42830.55 47784.27 2014-08-08 10:30:16.000 220 21186.87 48.03 42830.59 47784.29 2014-08-08 10:30:17.000 220 21186.89 48.01 42830.60 47784.33 2014-08-08 10:30:18.000 220 21186.93 48.00 42830.63 47784.34 2014-08-08 10:30:19.000 220 21186.92 47.99 42830.69 47784.40 2014-08-08 10:30:20.000 220 21186.95 47.95 42830.72 47784.42 2014-08-08 10:30:21.000 220 21186.98 47.90 42830.71 47784.46 2014-08-08 10:30:22.000 220 21186.96 47.87 42830.74 47784.50 2014-08-08 10:30:23.000 220 21186.95 47.85 42830.81 47784.55 2014-08-08 10:30:24.000 220 21186.99 47.87 42830.83 47784.58 2014-08-08 10:30:25.000 220 21186.98 47.86 42830.86 47784.59 2014-08-08 10:30:26.000 220 21186.98 47.86 42830.88 47784.61 2014-08-08 10:30:27.000 220 21186.96 47.87 42830.88 47784.61 2014-08-08 10:30:28.000 220 21186.92 47.90 42830.88 47784.59 2014-08-08 10:30:29.000 220 21186.90 47.91 42830.86 47784.61 2014-08-08 10:30:30.000 220 21186.92 47.88 42830.87 47784.61 2014-08-08 10:30:31.000 220 21186.95 47.86 42830.86 47784.60 2014-08-08 10:30:32.000 220 21186.94 47.85 42830.87 47784.62 2014-08-08 10:30:33.000 220 21186.94 47.88 42830.91 47784.63 2014-08-08 10:30:34.000 220 21186.94 47.86 42830.92 47784.63 2014-08-08 10:30:35.000 220 21186.94 47.87 42830.95 47784.65 2014-08-08 10:30:36.000 220 21186.95 47.87 42830.95 47784.66 2014-08-08 10:30:37.000 220 21187.00 47.87 42830.92 47784.66 2014-08-08 10:30:38.000 220 21186.99 47.85 42830.91 47784.69 2014-08-08 10:30:39.000 220 21187.01 47.83 42830.91 47784.67 2014-08-08 10:30:40.000 220 21187.04 47.84 42830.92 47784.68 2014-08-08 10:30:41.000 220 21187.07 47.85 42830.92 47784.69 2014-08-08 10:30:42.000 220 21187.04 47.82 42830.92 47784.69 2014-08-08 10:30:43.000 220 21187.03 47.80 42830.90 47784.69 2014-08-08 10:30:44.000 220 21187.03 47.78 42830.89 47784.69 2014-08-08 10:30:45.000 220 21187.07 47.76 42830.89 47784.66 2014-08-08 10:30:46.000 220 21187.07 47.74 42830.89 47784.70 2014-08-08 10:30:47.000 220 21187.07 47.72 42830.88 47784.70 2014-08-08 10:30:48.000 220 21187.07 47.68 42830.89 47784.71 2014-08-08 10:30:49.000 220 21187.06 47.69 42830.91 47784.69 2014-08-08 10:30:50.000 220 21187.10 47.66 42830.93 47784.72 2014-08-08 10:30:51.000 220 21187.11 47.64 42830.88 47784.74 2014-08-08 10:30:52.000 220 21187.12 47.62 42830.87 47784.72 2014-08-08 10:30:53.000 220 21187.13 47.61 42830.86 47784.73 2014-08-08 10:30:54.000 220 21187.17 47.62 42830.84 47784.72 2014-08-08 10:30:55.000 220 21187.17 47.60 42830.84 47784.73 2014-08-08 10:30:56.000 220 21187.16 47.59 42830.83 47784.71 2014-08-08 10:30:57.000 220 21187.15 47.57 42830.86 47784.75 2014-08-08 10:30:58.000 220 21187.16 47.52 42830.85 47784.70 2014-08-08 10:30:59.000 220 21187.14 47.53 42830.79 47784.70 2014-08-08 10:31:00.000 220 21187.09 47.59 42830.81 47784.69 2014-08-08 10:31:01.000 220 21187.09 47.61 42830.79 47784.63 2014-08-08 10:31:02.000 220 21187.07 47.64 42830.69 47784.57 2014-08-08 10:31:03.000 220 21187.00 47.66 42830.60 47784.50 2014-08-08 10:31:04.000 220 21186.93 47.65 42830.56 47784.42 2014-08-08 10:31:05.000 220 21186.91 47.70 42830.53 47784.34 2014-08-08 10:31:06.000 220 21186.94 47.72 42830.54 47784.30 2014-08-08 10:31:07.000 220 21186.96 47.70 42830.54 47784.31 2014-08-08 10:31:08.000 220 21186.97 47.66 42830.55 47784.30 2014-08-08 10:31:09.000 220 21186.94 47.64 42830.56 47784.32 2014-08-08 10:31:10.000 220 21186.95 47.65 42830.53 47784.31 2014-08-08 10:31:11.000 220 21186.89 47.65 42830.50 47784.29 2014-08-08 10:31:12.000 220 21186.86 47.65 42830.47 47784.26 2014-08-08 10:31:13.000 220 21186.88 47.64 42830.45 47784.22 2014-08-08 10:31:14.000 220 21186.87 47.62 42830.42 47784.20 2014-08-08 10:31:15.000 220 21186.87 47.61 42830.41 47784.19 2014-08-08 10:31:16.000 220 21186.86 47.60 42830.41 47784.19 2014-08-08 10:31:17.000 220 21186.90 47.57 42830.42 47784.15 2014-08-08 10:31:18.000 220 21186.92 47.57 42830.40 47784.17 2014-08-08 10:31:19.000 220 21186.90 47.53 42830.38 47784.16 2014-08-08 10:31:20.000 220 21186.92 47.51 42830.38 47784.18 2014-08-08 10:31:21.000 220 21186.94 47.50 42830.38 47784.18 2014-08-08 10:31:22.000 220 21186.99 47.47 42830.40 47784.21 2014-08-08 10:31:23.000 220 21187.05 47.44 42830.40 47784.20 2014-08-08 10:31:24.000 220 21187.06 47.43 42830.38 47784.22 2014-08-08 10:31:25.000 220 21187.04 47.41 42830.39 47784.23 2014-08-08 10:31:26.000 220 21187.03 47.38 42830.40 47784.24 2014-08-08 10:31:27.000 220 21187.06 47.39 42830.40 47784.26 2014-08-08 10:31:28.000 220 21187.11 47.42 42830.41 47784.28 2014-08-08 10:31:29.000 220 21187.14 47.42 42830.39 47784.27 2014-08-08 10:31:30.000 220 21187.12 47.40 42830.37 47784.27 2014-08-08 10:31:31.000 220 21187.18 47.38 42830.35 47784.28 2014-08-08 10:31:32.000 220 21187.19 47.37 42830.36 47784.28 2014-08-08 10:31:33.000 220 21187.20 47.33 42830.40 47784.27 2014-08-08 10:31:34.000 220 21187.21 47.31 42830.38 47784.31 2014-08-08 10:31:35.000 220 21187.21 47.26 42830.40 47784.30 2014-08-08 10:31:36.000 220 21187.20 47.21 42830.42 47784.32 2014-08-08 10:31:37.000 220 21187.23 47.13 42830.45 47784.33 2014-08-08 10:31:38.000 220 21187.26 47.09 42830.47 47784.39 2014-08-08 10:31:39.000 220 21187.27 47.05 42830.50 47784.40 2014-08-08 10:31:40.000 220 21187.30 47.02 42830.50 47784.44 2014-08-08 10:31:41.000 220 21187.29 47.01 42830.51 47784.44 2014-08-08 10:31:42.000 220 21187.32 46.99 42830.52 47784.48 2014-08-08 10:31:43.000 220 21187.33 46.98 42830.52 47784.50 2014-08-08 10:31:44.000 220 21187.38 46.98 42830.56 47784.53 2014-08-08 10:31:45.000 220 21187.40 47.00 42830.56 47784.54 2014-08-08 10:31:46.000 220 21187.43 46.95 42830.56 47784.55 2014-08-08 10:31:47.000 220 21187.45 46.93 42830.58 47784.58 2014-08-08 10:31:48.000 220 21187.46 46.95 42830.57 47784.58 2014-08-08 10:31:49.000 220 21187.49 46.97 42830.55 47784.63 2014-08-08 10:31:50.000 220 21187.50 47.00 42830.59 47784.63 2014-08-08 10:31:51.000 220 21187.48 47.00 42830.58 47784.61 2014-08-08 10:31:52.000 220 21187.49 47.01 42830.56 47784.62 2014-08-08 10:31:53.000 220 21187.53 47.01 42830.55 47784.60 2014-08-08 10:31:54.000 220 21187.52 47.01 42830.56 47784.60 2014-08-08 10:31:55.000 220 21187.51 46.99 42830.55 47784.62 2014-08-08 10:31:56.000 220 21187.51 46.97 42830.53 47784.58 2014-08-08 10:31:57.000 220 21187.53 46.95 42830.51 47784.56 2014-08-08 10:31:58.000 220 21187.52 46.92 42830.49 47784.55 2014-08-08 10:31:59.000 220 21187.53 46.88 42830.50 47784.54 2014-08-08 10:32:00.000 220 21187.52 46.84 42830.49 47784.55 2014-08-08 10:32:01.000 220 21187.55 46.80 42830.49 47784.56 2014-08-08 10:32:02.000 220 21187.56 46.77 42830.50 47784.56 2014-08-08 10:32:03.000 220 21187.61 46.75 42830.53 47784.56 2014-08-08 10:32:04.000 220 21187.60 46.74 42830.51 47784.57 2014-08-08 10:32:05.000 220 21187.63 46.76 42830.51 47784.59 2014-08-08 10:32:06.000 220 21187.68 46.73 42830.47 47784.58 2014-08-08 10:32:07.000 220 21187.73 46.73 42830.43 47784.61 2014-08-08 10:32:08.000 220 21187.82 46.72 42830.42 47784.61 2014-08-08 10:32:09.000 220 21187.81 46.72 42830.44 47784.61 2014-08-08 10:32:10.000 220 21187.80 46.69 42830.43 47784.58 2014-08-08 10:32:11.000 220 21187.80 46.66 42830.44 47784.60 2014-08-08 10:32:12.000 220 21187.78 46.61 42830.46 47784.60 2014-08-08 10:32:13.000 220 21187.75 46.57 42830.47 47784.61 2014-08-08 10:32:14.000 220 21187.76 46.51 42830.51 47784.65 2014-08-08 10:32:15.000 220 21187.78 46.50 42830.53 47784.66 2014-08-08 10:32:16.000 220 21187.80 46.48 42830.56 47784.70 2014-08-08 10:32:17.000 220 21187.81 46.46 42830.59 47784.70 2014-08-08 10:32:18.000 220 21187.82 46.46 42830.61 47784.72 2014-08-08 10:32:19.000 220 21187.83 46.47 42830.58 47784.73 2014-08-08 10:32:20.000 220 21187.83 46.51 42830.55 47784.74 2014-08-08 10:32:21.000 220 21187.84 46.53 42830.55 47784.73 2014-08-08 10:32:22.000 220 21187.87 46.53 42830.53 47784.74 2014-08-08 10:32:23.000 220 21187.91 46.52 42830.52 47784.73 2014-08-08 10:32:24.000 220 21187.92 46.50 42830.51 47784.72 2014-08-08 10:32:25.000 220 21187.91 46.47 42830.51 47784.73 2014-08-08 10:32:26.000 220 21187.92 46.48 42830.48 47784.73 2014-08-08 10:32:27.000 220 21187.89 46.48 42830.53 47784.75 2014-08-08 10:32:28.000 220 21187.92 46.45 42830.52 47784.75 2014-08-08 10:32:29.000 220 21187.91 46.44 42830.54 47784.76 2014-08-08 10:32:30.000 220 21187.90 46.42 42830.57 47784.77 2014-08-08 10:32:31.000 220 21187.89 46.43 42830.56 47784.79 2014-08-08 10:32:32.000 220 21187.87 46.45 42830.58 47784.77 2014-08-08 10:32:33.000 220 21187.88 46.48 42830.53 47784.79 2014-08-08 10:32:34.000 220 21187.90 46.49 42830.53 47784.77 2014-08-08 10:32:35.000 220 21187.93 46.46 42830.55 47784.73 2014-08-08 10:32:36.000 220 21187.92 46.44 42830.57 47784.75 2014-08-08 10:32:37.000 220 21187.94 46.43 42830.50 47784.74 2014-08-08 10:32:38.000 220 21187.96 46.39 42830.52 47784.74 2014-08-08 10:32:39.000 220 21187.94 46.36 42830.55 47784.74 2014-08-08 10:32:40.000 220 21187.98 46.31 42830.55 47784.76 2014-08-08 10:32:41.000 220 21188.01 46.26 42830.56 47784.81 2014-08-08 10:32:42.000 220 21188.05 46.20 42830.57 47784.83 2014-08-08 10:32:43.000 220 21188.10 46.17 42830.63 47784.85 2014-08-08 10:32:44.000 220 21188.08 46.10 42830.63 47784.92 2014-08-08 10:32:45.000 220 21188.12 46.05 42830.68 47784.96 2014-08-08 10:32:46.000 220 21188.15 45.99 42830.78 47785.00 2014-08-08 10:32:47.000 220 21188.12 45.96 42830.83 47785.03 2014-08-08 10:32:48.000 220 21188.12 45.94 42830.82 47785.06 2014-08-08 10:32:49.000 220 21188.12 45.93 42830.83 47785.08 2014-08-08 10:32:50.000 220 21188.12 45.96 42830.85 47785.11 2014-08-08 10:32:51.000 220 21188.12 45.94 42830.86 47785.11 2014-08-08 10:32:52.000 220 21188.10 45.92 42830.88 47785.11 2014-08-08 10:32:53.000 220 21188.09 45.92 42830.88 47785.11 2014-08-08 10:32:54.000 220 21188.10 45.91 42830.85 47785.11 2014-08-08 10:32:55.000 220 21188.07 45.92 42830.85 47785.12 2014-08-08 10:32:56.000 220 21188.08 45.94 42830.85 47785.08 2014-08-08 10:32:57.000 220 21188.07 45.96 42830.82 47785.10 2014-08-08 10:32:58.000 220 21188.06 45.96 42830.79 47785.07 2014-08-08 10:32:59.000 220 21188.05 45.98 42830.78 47785.04 2014-08-08 10:33:00.000 220 21188.01 46.03 42830.72 47784.99 2014-08-08 10:33:01.000 220 21187.98 46.08 42830.68 47784.96 2014-08-08 10:33:02.000 220 21187.99 46.09 42830.61 47784.92 2014-08-08 10:33:03.000 220 21187.98 46.11 42830.55 47784.86 2014-08-08 10:33:04.000 220 21188.01 46.09 42830.55 47784.83 2014-08-08 10:33:05.000 220 21188.04 46.09 42830.53 47784.82 2014-08-08 10:33:06.000 220 21188.03 46.08 42830.52 47784.81 2014-08-08 10:33:07.000 220 21188.04 46.09 42830.51 47784.79 2014-08-08 10:33:08.000 220 21188.05 46.08 42830.51 47784.77 2014-08-08 10:33:09.000 220 21188.07 46.09 42830.46 47784.78 2014-08-08 10:33:10.000 220 21188.08 46.07 42830.47 47784.78 2014-08-08 10:33:11.000 220 21188.09 46.07 42830.46 47784.76 2014-08-08 10:33:12.000 220 21188.09 46.07 42830.42 47784.75 2014-08-08 10:33:13.000 220 21188.11 46.03 42830.45 47784.73 2014-08-08 10:33:14.000 220 21188.13 46.03 42830.44 47784.74 2014-08-08 10:33:15.000 220 21188.12 45.99 42830.42 47784.76 2014-08-08 10:33:16.000 220 21188.11 45.98 42830.43 47784.77 2014-08-08 10:33:17.000 220 21188.11 45.94 42830.47 47784.77 2014-08-08 10:33:18.000 220 21188.09 45.93 42830.46 47784.77 2014-08-08 10:33:19.000 220 21188.03 45.93 42830.47 47784.79 2014-08-08 10:33:20.000 220 21187.99 45.92 42830.49 47784.74 2014-08-08 10:33:21.000 220 21187.96 45.94 42830.49 47784.73 2014-08-08 10:33:22.000 220 21187.94 45.94 42830.42 47784.71 2014-08-08 10:33:23.000 220 21187.92 45.96 42830.38 47784.66 2014-08-08 10:33:24.000 220 21187.86 46.01 42830.36 47784.61 2014-08-08 10:33:25.000 220 21187.82 46.05 42830.31 47784.57 2014-08-08 10:33:26.000 220 21187.84 46.08 42830.24 47784.49 2014-08-08 10:33:27.000 220 21187.82 46.10 42830.18 47784.44 2014-08-08 10:33:28.000 220 21187.79 46.11 42830.13 47784.39 2014-08-08 10:33:29.000 220 21187.80 46.12 42830.13 47784.32 2014-08-08 10:33:30.000 220 21187.80 46.12 42830.07 47784.30 2014-08-08 10:33:31.000 220 21187.78 46.09 42830.04 47784.27 2014-08-08 10:33:32.000 220 21187.79 46.06 42830.06 47784.22 2014-08-08 10:33:33.000 220 21187.80 46.04 42830.06 47784.23 2014-08-08 10:33:34.000 220 21187.78 46.01 42830.04 47784.24 2014-08-08 10:33:35.000 220 21187.80 45.98 42830.05 47784.20 2014-08-08 10:33:36.000 220 21187.83 45.97 42830.03 47784.21 2014-08-08 10:33:37.000 220 21187.81 45.98 42830.03 47784.21 2014-08-08 10:33:38.000 220 21187.83 45.96 42830.05 47784.23 2014-08-08 10:33:39.000 220 21187.86 45.95 42830.01 47784.25 2014-08-08 10:33:40.000 220 21187.85 45.92 42829.99 47784.24 2014-08-08 10:33:41.000 220 21187.86 45.88 42830.00 47784.25 2014-08-08 10:33:42.000 220 21187.87 45.87 42830.00 47784.23 2014-08-08 10:33:43.000 220 21187.89 45.87 42830.02 47784.25 2014-08-08 10:33:44.000 220 21187.90 45.88 42830.07 47784.26 2014-08-08 10:33:45.000 220 21187.90 45.87 42830.08 47784.29 2014-08-08 10:33:46.000 220 21187.92 45.84 42830.02 47784.27 2014-08-08 10:33:47.000 220 21187.93 45.83 42830.00 47784.28 2014-08-08 10:33:48.000 220 21187.95 45.78 42830.02 47784.28 2014-08-08 10:33:49.000 220 21187.98 45.78 42830.03 47784.33 2014-08-08 10:33:50.000 220 21188.00 45.77 42830.06 47784.33 2014-08-08 10:33:51.000 220 21188.05 45.77 42830.05 47784.34 2014-08-08 10:33:52.000 220 21188.08 45.77 42830.04 47784.38 2014-08-08 10:33:53.000 220 21188.07 45.77 42830.07 47784.40 2014-08-08 10:33:54.000 220 21188.07 45.77 42830.07 47784.42 2014-08-08 10:33:55.000 220 21188.07 45.78 42830.07 47784.41 2014-08-08 10:33:56.000 220 21188.09 45.78 42830.06 47784.41 2014-08-08 10:33:57.000 220 21188.09 45.75 42830.04 47784.41 2014-08-08 10:33:58.000 220 21188.08 45.71 42830.08 47784.42 2014-08-08 10:33:59.000 220 21188.11 45.69 42830.10 47784.42 2014-08-08 10:34:00.000 220 21188.12 45.67 42830.08 47784.46 2014-08-08 10:34:01.000 220 21188.14 45.64 42830.12 47784.46 2014-08-08 10:34:02.000 220 21188.11 45.60 42830.15 47784.47 2014-08-08 10:34:03.000 220 21188.09 45.54 42830.15 47784.48 2014-08-08 10:34:04.000 220 21188.13 45.52 42830.15 47784.52 2014-08-08 10:34:05.000 220 21188.15 45.49 42830.18 47784.53 2014-08-08 10:34:06.000 220 21188.16 45.50 42830.20 47784.56 2014-08-08 10:34:07.000 220 21188.23 45.52 42830.19 47784.58 2014-08-08 10:34:08.000 220 21188.22 45.50 42830.20 47784.60 2014-08-08 10:34:09.000 220 21188.24 45.48 42830.22 47784.59 2014-08-08 10:34:10.000 220 21188.24 45.49 42830.21 47784.59 2014-08-08 10:34:11.000 220 21188.27 45.49 42830.20 47784.60 2014-08-08 10:34:12.000 220 21188.26 45.48 42830.19 47784.59 2014-08-08 10:34:13.000 220 21188.25 45.47 42830.20 47784.57 2014-08-08 10:34:14.000 220 21188.25 45.43 42830.17 47784.58 2014-08-08 10:34:15.000 220 21188.26 45.41 42830.14 47784.56 2014-08-08 10:34:16.000 220 21188.25 45.38 42830.15 47784.54 2014-08-08 10:34:17.000 220 21188.25 45.39 42830.15 47784.55 2014-08-08 10:34:18.000 220 21188.23 45.43 42830.14 47784.53 2014-08-08 10:34:19.000 220 21188.26 45.43 42830.09 47784.56 2014-08-08 10:34:20.000 220 21188.30 45.41 42830.09 47784.54 2014-08-08 10:34:21.000 220 21188.33 45.40 42830.10 47784.55 2014-08-08 10:34:22.000 220 21188.36 45.38 42830.06 47784.53 2014-08-08 10:34:23.000 220 21188.39 45.34 42830.02 47784.52 2014-08-08 10:34:24.000 220 21188.42 45.25 42830.09 47784.52 2014-08-08 10:34:25.000 220 21188.45 45.20 42830.09 47784.56 2014-08-08 10:34:26.000 220 21188.46 45.19 42830.09 47784.60 2014-08-08 10:34:27.000 220 21188.47 45.18 42830.12 47784.61 2014-08-08 10:34:28.000 220 21188.46 45.15 42830.11 47784.62 2014-08-08 10:34:29.000 220 21188.46 45.15 42830.12 47784.65 2014-08-08 10:34:30.000 220 21188.45 45.15 42830.13 47784.65 2014-08-08 10:34:31.000 220 21188.44 45.17 42830.10 47784.59 2014-08-08 10:34:32.000 220 21188.46 45.18 42830.10 47784.60 2014-08-08 10:34:33.000 220 21188.49 45.18 42830.05 47784.59 2014-08-08 10:34:34.000 220 21188.50 45.17 42830.03 47784.58 2014-08-08 10:34:35.000 220 21188.50 45.14 42830.05 47784.58 2014-08-08 10:34:36.000 220 21188.53 45.11 42830.06 47784.60 2014-08-08 10:34:37.000 220 21188.56 45.06 42830.11 47784.61 2014-08-08 10:34:38.000 220 21188.60 45.03 42830.14 47784.63 2014-08-08 10:34:39.000 220 21188.62 45.03 42830.16 47784.67 2014-08-08 10:34:40.000 220 21188.62 45.01 42830.18 47784.72 2014-08-08 10:34:41.000 220 21188.66 44.98 42830.19 47784.75 2014-08-08 10:34:42.000 220 21188.71 44.96 42830.17 47784.75 2014-08-08 10:34:43.000 220 21188.70 44.94 42830.21 47784.81 2014-08-08 10:34:44.000 220 21188.73 44.93 42830.23 47784.80 2014-08-08 10:34:45.000 220 21188.73 44.95 42830.23 47784.85 2014-08-08 10:34:46.000 220 21188.74 44.98 42830.25 47784.84 2014-08-08 10:34:47.000 220 21188.76 44.98 42830.25 47784.86 2014-08-08 10:34:48.000 220 21188.78 44.99 42830.22 47784.86 2014-08-08 10:34:49.000 220 21188.79 44.99 42830.23 47784.84 2014-08-08 10:34:50.000 220 21188.78 44.99 42830.21 47784.84 2014-08-08 10:34:51.000 220 21188.81 45.00 42830.19 47784.84 2014-08-08 10:34:52.000 220 21188.80 45.00 42830.22 47784.85 2014-08-08 10:34:53.000 220 21188.77 44.97 42830.21 47784.84 2014-08-08 10:34:54.000 220 21188.77 44.97 42830.19 47784.84 2014-08-08 10:34:55.000 220 21188.73 45.00 42830.20 47784.82 2014-08-08 10:34:56.000 220 21188.76 45.05 42830.21 47784.83 2014-08-08 10:34:57.000 220 21188.78 45.09 42830.16 47784.80 2014-08-08 10:34:58.000 220 21188.78 45.07 42830.16 47784.78 2014-08-08 10:34:59.000 220 21188.76 45.07 42830.19 47784.79 2014-08-08 10:35:00.000 220 21188.79 45.09 42830.17 47784.80 2014-08-08 10:35:01.000 220 21188.75 45.15 42830.15 47784.76 2014-08-08 10:35:02.000 220 21188.72 45.18 42830.11 47784.74 2014-08-08 10:35:03.000 220 21188.70 45.15 42830.08 47784.70 2014-08-08 10:35:04.000 220 21188.67 45.11 42830.08 47784.68 2014-08-08 10:35:05.000 220 21188.66 45.07 42830.06 47784.66 2014-08-08 10:35:06.000 220 21188.64 45.07 42830.06 47784.68 2014-08-08 10:35:07.000 220 21188.57 45.16 42830.09 47784.65 2014-08-08 10:35:08.000 220 21188.44 45.34 42830.00 47784.61 2014-08-08 10:35:09.000 220 21188.37 45.48 42829.90 47784.52 2014-08-08 10:35:10.000 220 21188.35 45.53 42829.81 47784.38 2014-08-08 10:35:11.000 220 21188.35 45.50 42829.78 47784.27 2014-08-08 10:35:12.000 220 21188.35 45.45 42829.79 47784.24 2014-08-08 10:35:13.000 220 21188.36 45.50 42829.73 47784.20 2014-08-08 10:35:14.000 220 21188.35 45.60 42829.67 47784.20 2014-08-08 10:35:15.000 220 21188.35 45.64 42829.60 47784.13 2014-08-08 10:35:16.000 220 21188.41 45.59 42829.54 47784.10 2014-08-08 10:35:17.000 220 21188.49 45.45 42829.57 47784.09 2014-08-08 10:35:18.000 220 21188.54 45.31 42829.61 47784.11 2014-08-08 10:35:19.000 220 21188.55 45.19 42829.68 47784.21 2014-08-08 10:35:20.000 220 21188.60 45.12 42829.77 47784.24 2014-08-08 10:35:21.000 220 21188.60 45.12 42829.80 47784.35 2014-08-08 10:35:22.000 220 21188.59 45.14 42829.84 47784.39 2014-08-08 10:35:23.000 220 21188.54 45.20 42829.85 47784.38 2014-08-08 10:35:24.000 220 21188.50 45.26 42829.79 47784.37 2014-08-08 10:35:25.000 220 21188.48 45.31 42829.72 47784.30 2014-08-08 10:35:26.000 220 21188.47 45.34 42829.68 47784.27 2014-08-08 10:35:27.000 220 21188.49 45.32 42829.65 47784.23 2014-08-08 10:35:28.000 220 21188.50 45.27 42829.66 47784.15 2014-08-08 10:35:29.000 220 21188.48 45.28 42829.65 47784.19 2014-08-08 10:35:30.000 220 21188.46 45.23 42829.64 47784.14 2014-08-08 10:35:31.000 220 21188.47 45.18 42829.60 47784.15 2014-08-08 10:35:32.000 220 21188.48 45.15 42829.60 47784.16 2014-08-08 10:35:33.000 220 21188.53 45.12 42829.63 47784.19 2014-08-08 10:35:34.000 220 21188.59 45.08 42829.64 47784.20 2014-08-08 10:35:35.000 220 21188.62 45.02 42829.66 47784.25 2014-08-08 10:35:36.000 220 21188.67 44.98 42829.69 47784.29 2014-08-08 10:35:37.000 220 21188.69 44.95 42829.72 47784.31 2014-08-08 10:35:38.000 220 21188.68 44.98 42829.69 47784.35 2014-08-08 10:35:39.000 220 21188.62 45.03 42829.67 47784.34 2014-08-08 10:35:40.000 220 21188.62 45.05 42829.61 47784.29 2014-08-08 10:35:41.000 220 21188.61 45.08 42829.55 47784.22 2014-08-08 10:35:42.000 220 21188.63 45.08 42829.49 47784.17 2014-08-08 10:35:43.000 220 21188.65 44.99 42829.49 47784.16 2014-08-08 10:35:44.000 220 21188.69 44.87 42829.48 47784.14 2014-08-08 10:35:45.000 220 21188.74 44.72 42829.53 47784.16 2014-08-08 10:35:46.000 220 21188.74 44.60 42829.57 47784.22 2014-08-08 10:35:47.000 220 21188.77 44.53 42829.65 47784.28 2014-08-08 10:35:48.000 220 21188.73 44.52 42829.71 47784.35 2014-08-08 10:35:49.000 220 21188.70 44.51 42829.72 47784.37 2014-08-08 10:35:50.000 220 21188.69 44.49 42829.72 47784.41 2014-08-08 10:35:51.000 220 21188.70 44.51 42829.75 47784.35 2014-08-08 10:35:52.000 220 21188.70 44.50 42829.74 47784.42 2014-08-08 10:35:53.000 220 21188.72 44.50 42829.75 47784.38 2014-08-08 10:35:54.000 220 21188.74 44.50 42829.74 47784.40 2014-08-08 10:35:55.000 220 21188.76 44.50 42829.71 47784.39 2014-08-08 10:35:56.000 220 21188.77 44.50 42829.72 47784.38 2014-08-08 10:35:57.000 220 21188.77 44.49 42829.74 47784.40 2014-08-08 10:35:58.000 220 21188.77 44.45 42829.76 47784.41 2014-08-08 10:35:59.000 220 21188.75 44.42 42829.77 47784.40 2014-08-08 10:36:00.000 220 21188.78 44.39 42829.77 47784.40 2014-08-08 10:36:01.000 220 21188.82 44.33 42829.80 47784.44 2014-08-08 10:36:02.000 220 21188.82 44.30 42829.79 47784.46 2014-08-08 10:36:03.000 220 21188.83 44.25 42829.83 47784.48 2014-08-08 10:36:04.000 220 21188.88 44.20 42829.89 47784.53 2014-08-08 10:36:05.000 220 21188.92 44.17 42829.91 47784.56 2014-08-08 10:36:06.000 220 21188.96 44.14 42829.97 47784.59 2014-08-08 10:36:07.000 220 21188.97 44.06 42829.96 47784.65 2014-08-08 10:36:08.000 220 21188.98 44.04 42830.02 47784.69 2014-08-08 10:36:09.000 220 21188.97 44.03 42830.05 47784.74 2014-08-08 10:36:10.000 220 21188.99 44.05 42830.04 47784.74 2014-08-08 10:36:11.000 220 21188.97 44.04 42830.06 47784.77 2014-08-08 10:36:12.000 220 21188.95 44.02 42830.06 47784.77 2014-08-08 10:36:13.000 220 21188.94 44.01 42830.07 47784.78 2014-08-08 10:36:14.000 220 21188.96 43.98 42830.05 47784.78 2014-08-08 10:36:15.000 220 21189.00 43.93 42830.07 47784.81 2014-08-08 10:36:16.000 220 21189.06 43.87 42830.11 47784.83 2014-08-08 10:36:17.000 220 21189.04 43.85 42830.15 47784.86 2014-08-08 10:36:18.000 220 21189.02 43.87 42830.15 47784.89 2014-08-08 10:36:19.000 220 21189.02 43.88 42830.16 47784.89 2014-08-08 10:36:20.000 220 21188.99 43.90 42830.13 47784.87 2014-08-08 10:36:21.000 220 21188.99 43.93 42830.14 47784.86 2014-08-08 10:36:22.000 220 21188.98 43.95 42830.11 47784.85 2014-08-08 10:36:23.000 220 21188.91 43.97 42830.12 47784.84 2014-08-08 10:36:24.000 220 21188.85 44.01 42830.07 47784.80 2014-08-08 10:36:25.000 220 21188.83 44.04 42830.01 47784.74 2014-08-08 10:36:26.000 220 21188.82 44.08 42830.00 47784.68 2014-08-08 10:36:27.000 220 21188.82 44.09 42829.96 47784.66 2014-08-08 10:36:28.000 220 21188.84 44.10 42829.93 47784.66 2014-08-08 10:36:29.000 220 21188.85 44.10 42829.90 47784.59 2014-08-08 10:36:30.000 220 21188.86 44.07 42829.90 47784.61 2014-08-08 10:36:31.000 220 21188.86 44.12 42829.87 47784.57 2014-08-08 10:36:32.000 220 21188.89 44.13 42829.81 47784.57 2014-08-08 10:36:33.000 220 21188.90 44.11 42829.77 47784.53 2014-08-08 10:36:34.000 220 21188.89 44.06 42829.77 47784.49 2014-08-08 10:36:35.000 220 21188.93 44.00 42829.73 47784.47 2014-08-08 10:36:36.000 220 21188.92 43.93 42829.74 47784.46 2014-08-08 10:36:37.000 220 21188.89 43.86 42829.76 47784.46 2014-08-08 10:36:38.000 220 21188.89 43.80 42829.78 47784.49 2014-08-08 10:36:39.000 220 21188.90 43.72 42829.77 47784.47 2014-08-08 10:36:40.000 220 21188.91 43.67 42829.79 47784.53 2014-08-08 10:36:41.000 220 21188.90 43.64 42829.84 47784.52 2014-08-08 10:36:42.000 220 21188.89 43.66 42829.90 47784.54 2014-08-08 10:36:43.000 220 21188.87 43.68 42829.91 47784.58 2014-08-08 10:36:44.000 220 21188.82 43.71 42829.91 47784.61 2014-08-08 10:36:45.000 220 21188.82 43.73 42829.93 47784.61 2014-08-08 10:36:46.000 220 21188.76 43.78 42829.94 47784.62 2014-08-08 10:36:47.000 220 21188.72 43.74 42829.98 47784.60 2014-08-08 10:36:48.000 220 21188.71 43.74 42829.99 47784.61 2014-08-08 10:36:49.000 220 21188.72 43.76 42830.01 47784.63 2014-08-08 10:36:50.000 220 21188.70 43.77 42830.03 47784.64 2014-08-08 10:36:51.000 220 21188.70 43.82 42830.01 47784.64 2014-08-08 10:36:52.000 220 21188.69 43.83 42830.01 47784.61 2014-08-08 10:36:53.000 220 21188.71 43.84 42829.99 47784.62 2014-08-08 10:36:54.000 220 21188.67 43.86 42830.02 47784.60 2014-08-08 10:36:55.000 220 21188.66 43.90 42829.99 47784.61 2014-08-08 10:36:56.000 220 21188.65 43.92 42829.96 47784.59 2014-08-08 10:36:57.000 220 21188.65 43.95 42829.97 47784.55 2014-08-08 10:36:58.000 220 21188.64 43.92 42829.96 47784.55 2014-08-08 10:36:59.000 220 21188.63 43.91 42829.92 47784.49 2014-08-08 10:37:00.000 220 21188.64 43.91 42829.92 47784.49 2014-08-08 10:37:01.000 220 21188.64 43.90 42829.93 47784.47 2014-08-08 10:37:02.000 220 21188.62 43.89 42829.90 47784.49 2014-08-08 10:37:03.000 220 21188.58 43.89 42829.91 47784.46 2014-08-08 10:37:04.000 220 21188.56 43.89 42829.93 47784.50 2014-08-08 10:37:05.000 220 21188.57 43.87 42829.91 47784.49 2014-08-08 10:37:06.000 220 21188.60 43.90 42829.91 47784.48 2014-08-08 10:37:07.000 220 21188.64 43.90 42829.91 47784.49 2014-08-08 10:37:08.000 220 21188.63 43.89 42829.92 47784.50 2014-08-08 10:37:09.000 220 21188.64 43.85 42829.92 47784.49 2014-08-08 10:37:10.000 220 21188.66 43.83 42829.93 47784.51 2014-08-08 10:37:11.000 220 21188.67 43.81 42829.90 47784.54 2014-08-08 10:37:12.000 220 21188.70 43.80 42829.95 47784.55 2014-08-08 10:37:13.000 220 21188.69 43.78 42829.96 47784.53 2014-08-08 10:37:14.000 220 21188.67 43.79 42829.98 47784.55 2014-08-08 10:37:15.000 220 21188.68 43.81 42829.94 47784.57 2014-08-08 10:37:16.000 220 21188.66 43.80 42829.95 47784.55 2014-08-08 10:37:17.000 220 21188.63 43.78 42829.94 47784.55 2014-08-08 10:37:18.000 220 21188.60 43.74 42829.95 47784.54 2014-08-08 10:37:19.000 220 21188.63 43.72 42829.98 47784.53 2014-08-08 10:37:20.000 220 21188.65 43.76 42829.95 47784.55 2014-08-08 10:37:21.000 220 21188.67 43.72 42829.96 47784.56 2014-08-08 10:37:22.000 220 21188.66 43.70 42829.92 47784.57 2014-08-08 10:37:23.000 220 21188.65 43.67 42829.95 47784.55 2014-08-08 10:37:24.000 220 21188.64 43.61 42829.97 47784.57 2014-08-08 10:37:25.000 220 21188.62 43.56 42830.00 47784.54 2014-08-08 10:37:26.000 220 21188.62 43.54 42830.00 47784.58 2014-08-08 10:37:27.000 220 21188.60 43.53 42830.02 47784.59 2014-08-08 10:37:28.000 220 21188.60 43.53 42830.02 47784.59 2014-08-08 10:37:29.000 220 21188.59 43.60 42829.99 47784.56 2014-08-08 10:37:30.000 220 21188.60 43.65 42829.96 47784.55 2014-08-08 10:37:31.000 220 21188.59 43.67 42829.88 47784.51 2014-08-08 10:37:32.000 220 21188.59 43.71 42829.85 47784.48 2014-08-08 10:37:33.000 220 21188.61 43.72 42829.80 47784.45 2014-08-08 10:37:34.000 220 21188.61 43.77 42829.77 47784.42 2014-08-08 10:37:35.000 220 21188.59 43.75 42829.75 47784.37 2014-08-08 10:37:36.000 220 21188.59 43.74 42829.67 47784.36 2014-08-08 10:37:37.000 220 21188.58 43.73 42829.65 47784.31 2014-08-08 10:37:38.000 220 21188.58 43.71 42829.66 47784.28 2014-08-08 10:37:39.000 220 21188.54 43.70 42829.62 47784.21 2014-08-08 10:37:40.000 220 21188.52 43.68 42829.58 47784.24 2014-08-08 10:37:41.000 220 21188.47 43.69 42829.55 47784.18 2014-08-08 10:37:42.000 220 21188.46 43.72 42829.55 47784.14 2014-08-08 10:37:43.000 220 21188.43 43.78 42829.50 47784.10 2014-08-08 10:37:44.000 220 21188.43 43.79 42829.45 47784.04 2014-08-08 10:37:45.000 220 21188.44 43.78 42829.43 47784.03 2014-08-08 10:37:46.000 220 21188.45 43.78 42829.42 47784.01 2014-08-08 10:37:47.000 220 21188.44 43.82 42829.41 47784.00 2014-08-08 10:37:48.000 220 21188.42 43.89 42829.37 47783.97 2014-08-08 10:37:49.000 220 21188.39 43.98 42829.32 47783.92 2014-08-08 10:37:50.000 220 21188.32 44.04 42829.30 47783.88 2014-08-08 10:37:51.000 220 21188.32 44.06 42829.25 47783.84 2014-08-08 10:37:52.000 220 21188.31 44.10 42829.22 47783.77 2014-08-08 10:37:53.000 220 21188.27 44.13 42829.22 47783.76 2014-08-08 10:37:54.000 220 21188.30 44.15 42829.21 47783.70 2014-08-08 10:37:55.000 220 21188.31 44.20 42829.18 47783.70 2014-08-08 10:37:56.000 220 21188.31 44.22 42829.13 47783.69 2014-08-08 10:37:57.000 220 21188.27 44.20 42829.10 47783.68 2014-08-08 10:37:58.000 220 21188.27 44.16 42829.10 47783.61 2014-08-08 10:37:59.000 220 21188.25 44.12 42829.08 47783.61 2014-08-08 10:38:00.000 220 21188.21 44.09 42829.06 47783.58 2014-08-08 10:38:01.000 220 21188.16 44.15 42829.05 47783.57 2014-08-08 10:38:02.000 220 21188.07 44.28 42829.00 47783.54 2014-08-08 10:38:03.000 220 21188.00 44.39 42828.91 47783.46 2014-08-08 10:38:04.000 220 21187.98 44.47 42828.87 47783.36 2014-08-08 10:38:05.000 220 21187.93 44.51 42828.81 47783.26 2014-08-08 10:38:06.000 220 21187.90 44.54 42828.79 47783.21 2014-08-08 10:38:07.000 220 21187.88 44.67 42828.72 47783.16 2014-08-08 10:38:08.000 220 21187.80 44.80 42828.62 47783.10 2014-08-08 10:38:09.000 220 21187.74 44.95 42828.52 47782.99 2014-08-08 10:38:10.000 220 21187.70 45.05 42828.41 47782.87 2014-08-08 10:38:11.000 220 21187.68 45.09 42828.36 47782.76 2014-08-08 10:38:12.000 220 21187.70 45.11 42828.25 47782.70 2014-08-08 10:38:13.000 220 21187.73 45.10 42828.22 47782.64 2014-08-08 10:38:14.000 220 21187.77 45.07 42828.22 47782.60 2014-08-08 10:38:15.000 220 21187.80 45.04 42828.21 47782.59 2014-08-08 10:38:16.000 220 21187.82 44.99 42828.19 47782.59 2014-08-08 10:38:17.000 220 21187.80 44.97 42828.18 47782.60 2014-08-08 10:38:18.000 220 21187.85 44.92 42828.19 47782.59 2014-08-08 10:38:19.000 220 21187.90 44.93 42828.19 47782.64 2014-08-08 10:38:20.000 220 21187.91 44.94 42828.23 47782.64 2014-08-08 10:38:21.000 220 21187.94 44.92 42828.25 47782.66 2014-08-08 10:38:22.000 220 21187.94 44.93 42828.23 47782.67 2014-08-08 10:38:23.000 220 21187.92 44.93 42828.23 47782.66 2014-08-08 10:38:24.000 220 21187.88 44.96 42828.22 47782.65 2014-08-08 10:38:25.000 220 21187.89 45.02 42828.18 47782.65 2014-08-08 10:38:26.000 220 21187.86 45.05 42828.14 47782.58 2014-08-08 10:38:27.000 220 21187.91 45.09 42828.12 47782.58 2014-08-08 10:38:28.000 220 21187.96 45.09 42828.09 47782.56 2014-08-08 10:38:29.000 220 21187.97 45.08 42828.07 47782.57 2014-08-08 10:38:30.000 220 21188.02 45.06 42828.07 47782.58 2014-08-08 10:38:31.000 220 21188.01 45.05 42828.09 47782.59 2014-08-08 10:38:32.000 220 21188.02 45.02 42828.10 47782.59 2014-08-08 10:38:33.000 220 21188.04 44.95 42828.11 47782.60 2014-08-08 10:38:34.000 220 21188.06 44.87 42828.15 47782.63 2014-08-08 10:38:35.000 220 21188.06 44.82 42828.15 47782.66 2014-08-08 10:38:36.000 220 21188.06 44.83 42828.21 47782.70 2014-08-08 10:38:37.000 220 21188.03 44.86 42828.23 47782.75 2014-08-08 10:38:38.000 220 21188.02 44.90 42828.24 47782.74 2014-08-08 10:38:39.000 220 21188.00 44.91 42828.21 47782.70 2014-08-08 10:38:40.000 220 21188.02 44.87 42828.21 47782.72 2014-08-08 10:38:41.000 220 21188.05 44.78 42828.24 47782.71 2014-08-08 10:38:42.000 220 21188.08 44.62 42828.26 47782.72 2014-08-08 10:38:43.000 220 21188.17 44.46 42828.37 47782.83 2014-08-08 10:38:44.000 220 21188.27 44.35 42828.50 47782.95 2014-08-08 10:38:45.000 220 21188.32 44.28 42828.58 47783.08 2014-08-08 10:38:46.000 220 21188.36 44.27 42828.68 47783.19 2014-08-08 10:38:47.000 220 21188.30 44.33 42828.70 47783.27 2014-08-08 10:38:48.000 220 21188.26 44.41 42828.67 47783.27 2014-08-08 10:38:49.000 220 21188.22 44.46 42828.65 47783.25 2014-08-08 10:38:50.000 220 21188.24 44.42 42828.67 47783.22 2014-08-08 10:38:51.000 220 21188.30 44.37 42828.68 47783.23 2014-08-08 10:38:52.000 220 21188.34 44.29 42828.70 47783.28 2014-08-08 10:38:53.000 220 21188.37 44.24 42828.72 47783.34 2014-08-08 10:38:54.000 220 21188.38 44.22 42828.77 47783.39 2014-08-08 10:38:55.000 220 21188.39 44.20 42828.86 47783.45 2014-08-08 10:38:56.000 220 21188.40 44.16 42828.88 47783.51 2014-08-08 10:38:57.000 220 21188.39 44.16 42828.89 47783.53 2014-08-08 10:38:58.000 220 21188.41 44.16 42828.93 47783.54 2014-08-08 10:38:59.000 220 21188.41 44.14 42828.94 47783.58 2014-08-08 10:39:00.000 220 21188.43 44.12 42828.98 47783.61 2014-08-08 10:39:01.000 220 21188.47 44.10 42829.00 47783.60 2014-08-08 10:39:02.000 220 21188.46 44.09 42829.00 47783.64 2014-08-08 10:39:03.000 220 21188.45 44.07 42829.02 47783.64 2014-08-08 10:39:04.000 220 21188.39 44.10 42829.05 47783.65 2014-08-08 10:39:05.000 220 21188.40 44.09 42829.05 47783.64 2014-08-08 10:39:06.000 220 21188.39 44.09 42829.06 47783.62 2014-08-08 10:39:07.000 220 21188.39 44.11 42829.06 47783.63 2014-08-08 10:39:08.000 220 21188.38 44.11 42829.04 47783.64 2014-08-08 10:39:09.000 220 21188.37 44.10 42829.00 47783.59 2014-08-08 10:39:10.000 220 21188.34 44.10 42829.01 47783.62 2014-08-08 10:39:11.000 220 21188.32 44.06 42829.04 47783.60 2014-08-08 10:39:12.000 220 21188.30 44.06 42829.01 47783.56 2014-08-08 10:39:13.000 220 21188.28 44.10 42829.03 47783.56 2014-08-08 10:39:14.000 220 21188.29 44.11 42829.00 47783.55 2014-08-08 10:39:15.000 220 21188.31 44.09 42829.00 47783.54 2014-08-08 10:39:16.000 220 21188.30 44.07 42829.00 47783.55 2014-08-08 10:39:17.000 220 21188.31 44.09 42828.99 47783.53 2014-08-08 10:39:18.000 220 21188.29 44.09 42828.96 47783.53 2014-08-08 10:39:19.000 220 21188.29 44.08 42828.98 47783.53 2014-08-08 10:39:20.000 220 21188.31 44.08 42828.97 47783.52 2014-08-08 10:39:21.000 220 21188.28 44.07 42828.95 47783.52 2014-08-08 10:39:22.000 220 21188.21 44.02 42828.92 47783.49 2014-08-08 10:39:23.000 220 21188.18 43.97 42828.94 47783.48 2014-08-08 10:39:24.000 220 21188.13 43.91 42828.96 47783.47 2014-08-08 10:39:25.000 220 21188.12 43.87 42828.95 47783.46 2014-08-08 10:39:26.000 220 21188.13 43.85 42828.96 47783.44 2014-08-08 10:39:27.000 220 21188.16 43.84 42828.98 47783.46 2014-08-08 10:39:28.000 220 21188.16 43.87 42828.96 47783.48 2014-08-08 10:39:29.000 220 21188.14 43.85 42828.96 47783.46 2014-08-08 10:39:30.000 220 21188.15 43.85 42828.96 47783.47 2014-08-08 10:39:31.000 220 21188.15 43.83 42828.95 47783.47 2014-08-08 10:39:32.000 220 21188.14 43.80 42828.91 47783.47 2014-08-08 10:39:33.000 220 21188.14 43.80 42828.93 47783.46 2014-08-08 10:39:34.000 220 21188.12 43.77 42828.95 47783.43 2014-08-08 10:39:35.000 220 21188.15 43.71 42828.95 47783.45 2014-08-08 10:39:36.000 220 21188.13 43.70 42828.94 47783.45 2014-08-08 10:39:37.000 220 21188.10 43.71 42828.94 47783.47 2014-08-08 10:39:38.000 220 21188.08 43.67 42828.98 47783.45 2014-08-08 10:39:39.000 220 21188.06 43.64 42828.97 47783.45 2014-08-08 10:39:40.000 220 21188.04 43.62 42828.97 47783.45 2014-08-08 10:39:41.000 220 21188.03 43.61 42828.96 47783.43 2014-08-08 10:39:42.000 220 21188.01 43.62 42828.94 47783.41 2014-08-08 10:39:43.000 220 21188.01 43.60 42828.97 47783.42 2014-08-08 10:39:44.000 220 21188.03 43.57 42828.99 47783.40 2014-08-08 10:39:45.000 220 21188.04 43.54 42828.98 47783.42 2014-08-08 10:39:46.000 220 21188.00 43.53 42828.94 47783.39 2014-08-08 10:39:47.000 220 21187.98 43.54 42828.93 47783.38 2014-08-08 10:39:48.000 220 21188.01 43.54 42828.96 47783.39 2014-08-08 10:39:49.000 220 21188.02 43.51 42828.98 47783.38 2014-08-08 10:39:50.000 220 21188.04 43.48 42828.94 47783.38 2014-08-08 10:39:51.000 220 21188.02 43.49 42828.95 47783.41 2014-08-08 10:39:52.000 220 21188.08 43.45 42828.98 47783.43 2014-08-08 10:39:53.000 220 21188.10 43.42 42829.01 47783.41 2014-08-08 10:39:54.000 220 21188.12 43.38 42828.99 47783.44 2014-08-08 10:39:55.000 220 21188.16 43.36 42828.96 47783.45 2014-08-08 10:39:56.000 220 21188.17 43.30 42828.98 47783.48 2014-08-08 10:39:57.000 220 21188.18 43.25 42829.02 47783.50 2014-08-08 10:39:58.000 220 21188.20 43.20 42829.03 47783.52 2014-08-08 10:39:59.000 220 21188.18 43.13 42829.06 47783.54 2014-08-08 10:40:00.000 220 21188.17 43.02 42829.11 47783.58 2014-08-08 10:40:01.000 220 21188.18 42.99 42829.15 47783.60 2014-08-08 10:40:02.000 220 21188.19 42.97 42829.18 47783.64 2014-08-08 10:40:03.000 220 21188.21 42.95 42829.18 47783.69 2014-08-08 10:40:04.000 220 21188.21 42.92 42829.24 47783.70 2014-08-08 10:40:05.000 220 21188.17 42.88 42829.26 47783.73 2014-08-08 10:40:06.000 220 21188.16 42.85 42829.29 47783.74 2014-08-08 10:40:07.000 220 21188.17 42.82 42829.33 47783.75 2014-08-08 10:40:08.000 220 21188.17 42.79 42829.33 47783.79 2014-08-08 10:40:09.000 220 21188.15 42.75 42829.36 47783.77 2014-08-08 10:40:10.000 220 21188.18 42.73 42829.31 47783.80 2014-08-08 10:40:11.000 220 21188.16 42.70 42829.30 47783.78 2014-08-08 10:40:12.000 220 21188.16 42.69 42829.28 47783.77 2014-08-08 10:40:13.000 220 21188.14 42.72 42829.26 47783.73 2014-08-08 10:40:14.000 220 21188.14 42.78 42829.24 47783.74 2014-08-08 10:40:15.000 220 21188.16 42.79 42829.23 47783.71 2014-08-08 10:40:16.000 220 21188.18 42.79 42829.19 47783.68 2014-08-08 10:40:17.000 220 21188.18 42.77 42829.18 47783.68 2014-08-08 10:40:18.000 220 21188.17 42.74 42829.18 47783.64 2014-08-08 10:40:19.000 220 21188.17 42.71 42829.13 47783.62 2014-08-08 10:40:20.000 220 21188.16 42.71 42829.09 47783.60 2014-08-08 10:40:21.000 220 21188.12 42.68 42829.08 47783.58 2014-08-08 10:40:22.000 220 21188.10 42.67 42829.07 47783.56 2014-08-08 10:40:23.000 220 21188.15 42.62 42829.06 47783.57 2014-08-08 10:40:24.000 220 21188.13 42.60 42829.06 47783.56 2014-08-08 10:40:25.000 220 21188.12 42.59 42829.07 47783.55 2014-08-08 10:40:26.000 220 21188.12 42.60 42829.07 47783.55 2014-08-08 10:40:27.000 220 21188.09 42.60 42829.08 47783.53 2014-08-08 10:40:28.000 220 21188.09 42.58 42829.08 47783.53 2014-08-08 10:40:29.000 220 21188.06 42.57 42829.06 47783.51 2014-08-08 10:40:30.000 220 21188.10 42.56 42829.03 47783.50 2014-08-08 10:40:31.000 220 21188.09 42.56 42829.03 47783.49 2014-08-08 10:40:32.000 220 21188.10 42.54 42829.04 47783.49 2014-08-08 10:40:33.000 220 21188.10 42.52 42829.04 47783.47 2014-08-08 10:40:34.000 220 21188.09 42.48 42829.02 47783.47 2014-08-08 10:40:35.000 220 21188.10 42.46 42829.01 47783.47 2014-08-08 10:40:36.000 220 21188.09 42.47 42828.99 47783.46 2014-08-08 10:40:37.000 220 21188.10 42.48 42828.99 47783.45 2014-08-08 10:40:38.000 220 21188.09 42.45 42828.96 47783.45 2014-08-08 10:40:39.000 220 21188.09 42.47 42828.98 47783.45 2014-08-08 10:40:40.000 220 21188.10 42.47 42828.94 47783.43 2014-08-08 10:40:41.000 220 21188.08 42.45 42828.98 47783.41 2014-08-08 10:40:42.000 220 21188.05 42.46 42828.91 47783.39 2014-08-08 10:40:43.000 220 21188.03 42.45 42828.89 47783.38 2014-08-08 10:40:44.000 220 21188.02 42.43 42828.90 47783.33 2014-08-08 10:40:45.000 220 21188.02 42.40 42828.93 47783.32 2014-08-08 10:40:46.000 220 21187.99 42.40 42828.89 47783.32 2014-08-08 10:40:47.000 220 21187.98 42.38 42828.89 47783.32 2014-08-08 10:40:48.000 220 21187.94 42.34 42828.89 47783.32 2014-08-08 10:40:49.000 220 21187.92 42.27 42828.88 47783.31 2014-08-08 10:40:50.000 220 21187.92 42.24 42828.94 47783.30 2014-08-08 10:40:51.000 220 21187.90 42.26 42828.95 47783.30 2014-08-08 10:40:52.000 220 21187.85 42.25 42828.92 47783.32 2014-08-08 10:40:53.000 220 21187.78 42.23 42828.93 47783.30 2014-08-08 10:40:54.000 220 21187.76 42.23 42828.95 47783.31 2014-08-08 10:40:55.000 220 21187.79 42.21 42828.94 47783.30 2014-08-08 10:40:56.000 220 21187.81 42.23 42828.96 47783.30 2014-08-08 10:40:57.000 220 21187.80 42.25 42828.94 47783.30 2014-08-08 10:40:58.000 220 21187.81 42.29 42828.92 47783.29 2014-08-08 10:40:59.000 220 21187.83 42.32 42828.86 47783.27 2014-08-08 10:41:00.000 220 21187.82 42.35 42828.81 47783.26 2014-08-08 10:41:01.000 220 21187.85 42.32 42828.81 47783.19 2014-08-08 10:41:02.000 220 21187.82 42.33 42828.77 47783.18 2014-08-08 10:41:03.000 220 21187.81 42.33 42828.79 47783.16 2014-08-08 10:41:04.000 220 21187.83 42.30 42828.78 47783.13 2014-08-08 10:41:05.000 220 21187.79 42.31 42828.77 47783.14 2014-08-08 10:41:06.000 220 21187.82 42.32 42828.73 47783.12 2014-08-08 10:41:07.000 220 21187.83 42.32 42828.72 47783.10 2014-08-08 10:41:08.000 220 21187.85 42.37 42828.68 47783.11 2014-08-08 10:41:09.000 220 21187.85 42.40 42828.64 47783.08 2014-08-08 10:41:10.000 220 21187.84 42.38 42828.67 47783.07 2014-08-08 10:41:11.000 220 21187.83 42.36 42828.68 47783.07 2014-08-08 10:41:12.000 220 21187.82 42.36 42828.64 47783.06 2014-08-08 10:41:13.000 220 21187.80 42.36 42828.62 47783.04 2014-08-08 10:41:14.000 220 21187.81 42.40 42828.64 47783.01 2014-08-08 10:41:15.000 220 21187.76 42.42 42828.63 47783.00 2014-08-08 10:41:16.000 220 21187.74 42.43 42828.63 47782.97 2014-08-08 10:41:17.000 220 21187.71 42.47 42828.63 47782.97 2014-08-08 10:41:18.000 220 21187.72 42.48 42828.58 47782.96 2014-08-08 10:41:19.000 220 21187.68 42.49 42828.60 47782.91 2014-08-08 10:41:20.000 220 21187.65 42.49 42828.58 47782.92 2014-08-08 10:41:21.000 220 21187.65 42.50 42828.56 47782.91 2014-08-08 10:41:22.000 220 21187.62 42.53 42828.59 47782.88 2014-08-08 10:41:23.000 220 21187.60 42.55 42828.58 47782.88 2014-08-08 10:41:24.000 220 21187.55 42.58 42828.57 47782.89 2014-08-08 10:41:25.000 220 21187.53 42.57 42828.55 47782.86 2014-08-08 10:41:26.000 220 21187.52 42.54 42828.55 47782.83 2014-08-08 10:41:27.000 220 21187.49 42.51 42828.60 47782.82 2014-08-08 10:41:28.000 220 21187.47 42.52 42828.61 47782.83 2014-08-08 10:41:29.000 220 21187.43 42.56 42828.56 47782.82 2014-08-08 10:41:30.000 220 21187.39 42.65 42828.49 47782.78 2014-08-08 10:41:31.000 220 21187.35 42.72 42828.48 47782.74 2014-08-08 10:41:32.000 220 21187.30 42.78 42828.41 47782.67 2014-08-08 10:41:33.000 220 21187.27 42.80 42828.36 47782.62 2014-08-08 10:41:34.000 220 21187.23 42.82 42828.34 47782.54 2014-08-08 10:41:35.000 220 21187.21 42.83 42828.31 47782.48 2014-08-08 10:41:36.000 220 21187.16 42.87 42828.27 47782.45 2014-08-08 10:41:37.000 220 21187.08 42.96 42828.25 47782.41 2014-08-08 10:41:38.000 220 21186.98 43.03 42828.19 47782.35 2014-08-08 10:41:39.000 220 21186.95 43.08 42828.11 47782.23 2014-08-08 10:41:40.000 220 21186.91 43.12 42828.07 47782.18 2014-08-08 10:41:41.000 220 21186.87 43.18 42828.02 47782.09 2014-08-08 10:41:42.000 220 21186.81 43.26 42827.93 47782.05 2014-08-08 10:41:43.000 220 21186.79 43.34 42827.86 47781.95 2014-08-08 10:41:44.000 220 21186.75 43.40 42827.78 47781.86 2014-08-08 10:41:45.000 220 21186.75 43.45 42827.68 47781.79 2014-08-08 10:41:46.000 220 21186.75 43.47 42827.64 47781.71 2014-08-08 10:41:47.000 220 21186.76 43.50 42827.59 47781.66 2014-08-08 10:41:48.000 220 21186.77 43.50 42827.54 47781.61 2014-08-08 10:41:49.000 220 21186.77 43.48 42827.50 47781.57 2014-08-08 10:41:50.000 220 21186.73 43.48 42827.49 47781.55 2014-08-08 10:41:51.000 220 21186.77 43.47 42827.51 47781.57 2014-08-08 10:41:52.000 220 21186.82 43.41 42827.52 47781.56 2014-08-08 10:41:53.000 220 21186.83 43.36 42827.55 47781.59 2014-08-08 10:41:54.000 220 21186.82 43.31 42827.59 47781.61 2014-08-08 10:41:55.000 220 21186.79 43.27 42827.65 47781.66 2014-08-08 10:41:56.000 220 21186.78 43.25 42827.67 47781.68 2014-08-08 10:41:57.000 220 21186.76 43.21 42827.70 47781.70 2014-08-08 10:41:58.000 220 21186.72 43.20 42827.74 47781.74 2014-08-08 10:41:59.000 220 21186.68 43.26 42827.77 47781.74 2014-08-08 10:42:00.000 220 21186.65 43.34 42827.74 47781.72 2014-08-08 10:42:01.000 220 21186.61 43.42 42827.72 47781.70 2014-08-08 10:42:02.000 220 21186.59 43.45 42827.68 47781.63 2014-08-08 10:42:03.000 220 21186.61 43.45 42827.66 47781.59 2014-08-08 10:42:04.000 220 21186.60 43.39 42827.65 47781.59 2014-08-08 10:42:05.000 220 21186.63 43.35 42827.63 47781.59 2014-08-08 10:42:06.000 220 21186.62 43.32 42827.65 47781.61 2014-08-08 10:42:07.000 220 21186.63 43.24 42827.68 47781.63 2014-08-08 10:42:08.000 220 21186.69 43.19 42827.76 47781.66 2014-08-08 10:42:09.000 220 21186.73 43.12 42827.82 47781.73 2014-08-08 10:42:10.000 220 21186.77 43.08 42827.85 47781.80 2014-08-08 10:42:11.000 220 21186.80 43.08 42827.88 47781.87 2014-08-08 10:42:12.000 220 21186.78 43.09 42827.90 47781.89 2014-08-08 10:42:13.000 220 21186.77 43.09 42827.94 47781.93 2014-08-08 10:42:14.000 220 21186.76 43.13 42827.96 47781.95 2014-08-08 10:42:15.000 220 21186.74 43.14 42827.93 47781.95 2014-08-08 10:42:16.000 220 21186.76 43.15 42827.92 47781.94 2014-08-08 10:42:17.000 220 21186.74 43.14 42827.93 47781.91 2014-08-08 10:42:18.000 220 21186.73 43.12 42827.96 47781.94 2014-08-08 10:42:19.000 220 21186.71 43.08 42827.99 47781.94 2014-08-08 10:42:20.000 220 21186.71 43.04 42828.00 47781.95 2014-08-08 10:42:21.000 220 21186.73 43.02 42828.07 47781.99 2014-08-08 10:42:22.000 220 21186.73 43.00 42828.11 47782.01 2014-08-08 10:42:23.000 220 21186.73 43.00 42828.11 47782.05 2014-08-08 10:42:24.000 220 21186.68 42.98 42828.11 47782.04 2014-08-08 10:42:25.000 220 21186.64 42.95 42828.09 47782.04 2014-08-08 10:42:26.000 220 21186.62 42.91 42828.09 47782.03 2014-08-08 10:42:27.000 220 21186.59 42.89 42828.12 47782.04 2014-08-08 10:42:28.000 220 21186.57 42.87 42828.14 47782.02 2014-08-08 10:42:29.000 220 21186.55 42.86 42828.12 47781.97 2014-08-08 10:42:30.000 220 21186.53 42.84 42828.12 47781.98 2014-08-08 10:42:31.000 220 21186.52 42.83 42828.10 47782.00 2014-08-08 10:42:32.000 220 21186.52 42.83 42828.09 47781.98 2014-08-08 10:42:33.000 220 21186.50 42.83 42828.10 47781.98 2014-08-08 10:42:34.000 220 21186.48 42.82 42828.11 47781.97 2014-08-08 10:42:35.000 220 21186.46 42.82 42828.13 47781.98 2014-08-08 10:42:36.000 220 21186.44 42.81 42828.15 47781.98 2014-08-08 10:42:37.000 220 21186.45 42.80 42828.16 47781.98 2014-08-08 10:42:38.000 220 21186.43 42.82 42828.17 47781.96 2014-08-08 10:42:39.000 220 21186.42 42.82 42828.16 47781.98 2014-08-08 10:42:40.000 220 21186.42 42.82 42828.14 47781.95 2014-08-08 10:42:41.000 220 21186.45 42.80 42828.13 47781.96 2014-08-08 10:42:42.000 220 21186.43 42.81 42828.13 47781.96 2014-08-08 10:42:43.000 220 21186.46 42.82 42828.14 47781.96 2014-08-08 10:42:44.000 220 21186.49 42.79 42828.15 47781.96 2014-08-08 10:42:45.000 220 21186.48 42.72 42828.17 47781.97 2014-08-08 10:42:46.000 220 21186.52 42.71 42828.17 47781.98 2014-08-08 10:42:47.000 220 21186.53 42.69 42828.18 47782.00 2014-08-08 10:42:48.000 220 21186.54 42.67 42828.16 47782.01 2014-08-08 10:42:49.000 220 21186.53 42.68 42828.16 47782.03 2014-08-08 10:42:50.000 220 21186.56 42.66 42828.17 47782.03 2014-08-08 10:42:51.000 220 21186.59 42.67 42828.13 47782.03 2014-08-08 10:42:52.000 220 21186.63 42.69 42828.08 47782.04 2014-08-08 10:42:53.000 220 21186.69 42.71 42828.07 47782.01 2014-08-08 10:42:54.000 220 21186.76 42.69 42828.04 47782.02 2014-08-08 10:42:55.000 220 21186.78 42.70 42828.04 47782.05 2014-08-08 10:42:56.000 220 21186.82 42.67 42828.02 47782.03 2014-08-08 10:42:57.000 220 21186.80 42.69 42828.05 47782.05 2014-08-08 10:42:58.000 220 21186.80 42.71 42828.01 47782.03 2014-08-08 10:42:59.000 220 21186.80 42.71 42828.01 47782.05 2014-08-08 10:43:00.000 220 21186.80 42.69 42828.02 47782.02 2014-08-08 10:43:01.000 220 21186.75 42.72 42828.02 47782.02 2014-08-08 10:43:02.000 220 21186.71 42.72 42828.00 47782.00 2014-08-08 10:43:03.000 220 21186.68 42.71 42827.97 47781.96 2014-08-08 10:43:04.000 220 21186.68 42.71 42827.97 47781.94 2014-08-08 10:43:05.000 220 21186.66 42.64 42827.91 47781.91 2014-08-08 10:43:06.000 220 21186.67 42.58 42827.95 47781.90 2014-08-08 10:43:07.000 220 21186.70 42.55 42827.95 47781.92 2014-08-08 10:43:08.000 220 21186.73 42.54 42827.94 47781.92 2014-08-08 10:43:09.000 220 21186.67 42.56 42827.93 47781.92 2014-08-08 10:43:10.000 220 21186.60 42.61 42827.91 47781.91 2014-08-08 10:43:11.000 220 21186.59 42.63 42827.87 47781.87 2014-08-08 10:43:12.000 220 21186.58 42.62 42827.82 47781.80 2014-08-08 10:43:13.000 220 21186.57 42.58 42827.82 47781.78 2014-08-08 10:43:14.000 220 21186.56 42.52 42827.83 47781.76 2014-08-08 10:43:15.000 220 21186.54 42.49 42827.85 47781.79 2014-08-08 10:43:16.000 220 21186.56 42.46 42827.91 47781.78 2014-08-08 10:43:17.000 220 21186.50 42.44 42827.94 47781.79 2014-08-08 10:43:18.000 220 21186.46 42.42 42827.95 47781.79 2014-08-08 10:43:19.000 220 21186.42 42.41 42827.95 47781.79 2014-08-08 10:43:20.000 220 21186.42 42.40 42827.95 47781.78 2014-08-08 10:43:21.000 220 21186.41 42.43 42827.96 47781.80 2014-08-08 10:43:22.000 220 21186.40 42.44 42828.00 47781.82 2014-08-08 10:43:23.000 220 21186.43 42.46 42828.04 47781.82 2014-08-08 10:43:24.000 220 21186.40 42.44 42828.05 47781.83 2014-08-08 10:43:25.000 220 21186.37 42.41 42828.01 47781.84 2014-08-08 10:43:26.000 220 21186.34 42.40 42828.02 47781.83 2014-08-08 10:43:27.000 220 21186.32 42.36 42828.00 47781.83 2014-08-08 10:43:28.000 220 21186.31 42.34 42827.99 47781.80 2014-08-08 10:43:29.000 220 21186.20 42.32 42828.00 47781.78 2014-08-08 10:43:30.000 220 21186.18 42.33 42828.05 47781.75 2014-08-08 10:43:31.000 220 21186.17 42.32 42828.06 47781.75 2014-08-08 10:43:32.000 220 21186.13 42.29 42828.04 47781.75 2014-08-08 10:43:33.000 220 21186.10 42.28 42828.06 47781.74 2014-08-08 10:43:34.000 220 21186.10 42.27 42828.08 47781.75 2014-08-08 10:43:35.000 220 21186.07 42.27 42828.09 47781.77 2014-08-08 10:43:36.000 220 21186.05 42.28 42828.06 47781.75 2014-08-08 10:43:37.000 220 21186.01 42.31 42828.04 47781.73 2014-08-08 10:43:38.000 220 21185.97 42.30 42828.10 47781.72 2014-08-08 10:43:39.000 220 21185.93 42.30 42828.08 47781.70 2014-08-08 10:43:40.000 220 21185.90 42.31 42828.10 47781.68 2014-08-08 10:43:41.000 220 21185.91 42.32 42828.10 47781.65 2014-08-08 10:43:42.000 220 21185.89 42.35 42828.05 47781.67 2014-08-08 10:43:43.000 220 21185.84 42.37 42828.04 47781.61 2014-08-08 10:43:44.000 220 21185.82 42.37 42828.04 47781.62 2014-08-08 10:43:45.000 220 21185.81 42.37 42828.06 47781.60 2014-08-08 10:43:46.000 220 21185.78 42.38 42828.06 47781.58 2014-08-08 10:43:47.000 220 21185.81 42.40 42828.06 47781.60 2014-08-08 10:43:48.000 220 21185.79 42.43 42828.05 47781.59 2014-08-08 10:43:49.000 220 21185.79 42.42 42828.04 47781.58 2014-08-08 10:43:50.000 220 21185.80 42.41 42828.04 47781.59 2014-08-08 10:43:51.000 220 21185.80 42.39 42828.05 47781.58 2014-08-08 10:43:52.000 220 21185.80 42.39 42828.03 47781.57 2014-08-08 10:43:53.000 220 21185.83 42.37 42828.01 47781.57 2014-08-08 10:43:54.000 220 21185.83 42.37 42827.99 47781.56 2014-08-08 10:43:55.000 220 21185.85 42.36 42828.01 47781.58 2014-08-08 10:43:56.000 220 21185.87 42.34 42828.02 47781.57 2014-08-08 10:43:57.000 220 21185.85 42.33 42828.01 47781.59 2014-08-08 10:43:58.000 220 21185.84 42.32 42828.01 47781.56 2014-08-08 10:43:59.000 220 21185.83 42.32 42827.99 47781.57 2014-08-08 10:44:00.000 220 21185.81 42.33 42828.00 47781.56 2014-08-08 10:44:01.000 220 21185.82 42.32 42827.98 47781.56 2014-08-08 10:44:02.000 220 21185.85 42.32 42827.97 47781.54 2014-08-08 10:44:03.000 220 21185.85 42.31 42827.97 47781.54 2014-08-08 10:44:04.000 220 21185.86 42.29 42827.98 47781.56 2014-08-08 10:44:05.000 220 21185.90 42.28 42827.94 47781.58 2014-08-08 10:44:06.000 220 21185.91 42.28 42827.95 47781.57 2014-08-08 10:44:07.000 220 21185.94 42.30 42827.98 47781.60 2014-08-08 10:44:08.000 220 21185.94 42.30 42827.98 47781.58 2014-08-08 10:44:09.000 220 21185.98 42.27 42827.96 47781.58 2014-08-08 10:44:10.000 220 21186.01 42.24 42828.00 47781.59 2014-08-08 10:44:11.000 220 21186.04 42.21 42828.00 47781.58 2014-08-08 10:44:12.000 220 21186.06 42.15 42828.00 47781.63 2014-08-08 10:44:13.000 220 21186.04 42.14 42828.03 47781.64 2014-08-08 10:44:14.000 220 21186.00 42.12 42828.03 47781.65 2014-08-08 10:44:15.000 220 21186.02 42.06 42828.02 47781.66 2014-08-08 10:44:16.000 220 21186.05 42.02 42828.08 47781.66 2014-08-08 10:44:17.000 220 21186.05 42.03 42828.12 47781.71 2014-08-08 10:44:18.000 220 21186.07 42.03 42828.09 47781.72 2014-08-08 10:44:19.000 220 21186.09 42.03 42828.08 47781.74 2014-08-08 10:44:20.000 220 21186.08 42.04 42828.06 47781.75 2014-08-08 10:44:21.000 220 21186.07 42.07 42828.08 47781.76 2014-08-08 10:44:22.000 220 21186.07 42.12 42828.07 47781.75 2014-08-08 10:44:23.000 220 21186.02 42.18 42828.01 47781.71 2014-08-08 10:44:24.000 220 21185.99 42.20 42827.99 47781.68 2014-08-08 10:44:25.000 220 21185.97 42.23 42827.93 47781.63 2014-08-08 10:44:26.000 220 21185.98 42.24 42827.94 47781.57 2014-08-08 10:44:27.000 220 21185.95 42.25 42827.92 47781.53 2014-08-08 10:44:28.000 220 21185.94 42.25 42827.88 47781.50 2014-08-08 10:44:29.000 220 21185.91 42.25 42827.84 47781.44 2014-08-08 10:44:30.000 220 21185.90 42.23 42827.84 47781.44 2014-08-08 10:44:31.000 220 21185.93 42.18 42827.87 47781.44 2014-08-08 10:44:32.000 220 21185.94 42.12 42827.88 47781.47 2014-08-08 10:44:33.000 220 21185.91 42.10 42827.91 47781.50 2014-08-08 10:44:34.000 220 21185.95 42.11 42827.93 47781.54 2014-08-08 10:44:35.000 220 21185.97 42.08 42827.93 47781.57 2014-08-08 10:44:36.000 220 21185.94 42.04 42827.94 47781.56 2014-08-08 10:44:37.000 220 21185.94 42.03 42827.96 47781.57 2014-08-08 10:44:38.000 220 21185.95 42.02 42827.95 47781.57 2014-08-08 10:44:39.000 220 21185.92 42.04 42827.95 47781.56 2014-08-08 10:44:40.000 220 21185.92 42.03 42827.97 47781.55 2014-08-08 10:44:41.000 220 21185.91 42.00 42827.92 47781.54 2014-08-08 10:44:42.000 220 21185.88 41.98 42827.95 47781.55 2014-08-08 10:44:43.000 220 21185.84 41.96 42827.93 47781.48 2014-08-08 10:44:44.000 220 21185.84 41.95 42827.93 47781.48 2014-08-08 10:44:45.000 220 21185.82 41.99 42827.89 47781.47 2014-08-08 10:44:46.000 220 21185.77 41.99 42827.88 47781.43 2014-08-08 10:44:47.000 220 21185.73 42.00 42827.82 47781.41 2014-08-08 10:44:48.000 220 21185.71 41.99 42827.82 47781.39 2014-08-08 10:44:49.000 220 21185.68 41.97 42827.80 47781.31 2014-08-08 10:44:50.000 220 21185.67 41.93 42827.76 47781.27 2014-08-08 10:44:51.000 220 21185.63 41.90 42827.79 47781.26 2014-08-08 10:44:52.000 220 21185.62 41.92 42827.77 47781.23 2014-08-08 10:44:53.000 220 21185.61 41.97 42827.71 47781.23 2014-08-08 10:44:54.000 220 21185.59 42.01 42827.69 47781.16 2014-08-08 10:44:55.000 220 21185.58 42.01 42827.64 47781.15 2014-08-08 10:44:56.000 220 21185.56 42.03 42827.61 47781.13 2014-08-08 10:44:57.000 220 21185.56 42.05 42827.59 47781.08 2014-08-08 10:44:58.000 220 21185.55 42.04 42827.54 47781.04 2014-08-08 10:44:59.000 220 21185.55 42.04 42827.54 47781.03 2014-08-08 10:45:00.000 220 21185.57 42.02 42827.51 47781.01 2014-08-08 10:45:01.000 220 21185.55 42.04 42827.49 47780.97 2014-08-08 10:45:02.000 220 21185.51 42.05 42827.51 47780.99 2014-08-08 10:45:03.000 220 21185.47 42.04 42827.50 47780.93 2014-08-08 10:45:04.000 220 21185.45 42.05 42827.47 47780.92 2014-08-08 10:45:05.000 220 21185.43 42.04 42827.46 47780.93 2014-08-08 10:45:06.000 220 21185.45 42.08 42827.43 47780.91 2014-08-08 10:45:07.000 220 21185.43 42.09 42827.42 47780.86 2014-08-08 10:45:08.000 220 21185.43 42.07 42827.42 47780.85 2014-08-08 10:45:09.000 220 21185.45 42.07 42827.42 47780.85 2014-08-08 10:45:10.000 220 21185.40 42.07 42827.37 47780.81 2014-08-08 10:45:11.000 220 21185.38 42.04 42827.35 47780.80 2014-08-08 10:45:12.000 220 21185.35 42.07 42827.33 47780.79 2014-08-08 10:45:13.000 220 21185.39 42.04 42827.33 47780.77 2014-08-08 10:45:14.000 220 21185.41 42.02 42827.31 47780.75 2014-08-08 10:45:15.000 220 21185.43 42.01 42827.31 47780.76 2014-08-08 10:45:16.000 220 21185.38 42.03 42827.29 47780.74 2014-08-08 10:45:17.000 220 21185.38 42.03 42827.29 47780.76 2014-08-08 10:45:18.000 220 21185.37 42.05 42827.30 47780.71 2014-08-08 10:45:19.000 220 21185.31 42.07 42827.30 47780.74 2014-08-08 10:45:20.000 220 21185.30 42.11 42827.28 47780.69 2014-08-08 10:45:21.000 220 21185.32 42.14 42827.25 47780.65 2014-08-08 10:45:22.000 220 21185.34 42.16 42827.19 47780.64 2014-08-08 10:45:23.000 220 21185.36 42.17 42827.17 47780.62 2014-08-08 10:45:24.000 220 21185.39 42.19 42827.15 47780.61 2014-08-08 10:45:25.000 220 21185.38 42.20 42827.13 47780.59 2014-08-08 10:45:26.000 220 21185.40 42.22 42827.13 47780.58 2014-08-08 10:45:27.000 220 21185.39 42.24 42827.13 47780.59 2014-08-08 10:45:28.000 220 21185.33 42.34 42827.06 47780.55 2014-08-08 10:45:29.000 220 21185.22 42.53 42826.95 47780.48 2014-08-08 10:45:30.000 220 21185.17 42.64 42826.85 47780.34 2014-08-08 10:45:31.000 220 21185.19 42.61 42826.77 47780.22 2014-08-08 10:45:32.000 220 21185.21 42.57 42826.73 47780.16 2014-08-08 10:45:33.000 220 21185.24 42.53 42826.70 47780.10 2014-08-08 10:45:34.000 220 21185.25 42.48 42826.66 47780.10 2014-08-08 10:45:35.000 220 21185.27 42.39 42826.68 47780.12 2014-08-08 10:45:36.000 220 21185.30 42.25 42826.74 47780.12 2014-08-08 10:45:37.000 220 21185.33 42.16 42826.77 47780.18 2014-08-08 10:45:38.000 220 21185.31 42.08 42826.83 47780.23 2014-08-08 10:45:39.000 220 21185.31 42.06 42826.89 47780.30 2014-08-08 10:45:40.000 220 21185.30 42.09 42826.90 47780.34 2014-08-08 10:45:41.000 220 21185.27 42.14 42826.91 47780.35 2014-08-08 10:45:42.000 220 21185.22 42.15 42826.89 47780.31 2014-08-08 10:45:43.000 220 21185.24 42.10 42826.86 47780.30 2014-08-08 10:45:44.000 220 21185.27 42.06 42826.82 47780.28 2014-08-08 10:45:45.000 220 21185.25 42.07 42826.83 47780.30 2014-08-08 10:45:46.000 220 21185.20 42.13 42826.79 47780.28 2014-08-08 10:45:47.000 220 21185.17 42.14 42826.74 47780.20 2014-08-08 10:45:48.000 220 21185.18 42.07 42826.73 47780.15 2014-08-08 10:45:49.000 220 21185.22 41.97 42826.71 47780.15 2014-08-08 10:45:50.000 220 21185.28 41.84 42826.73 47780.15 2014-08-08 10:45:51.000 220 21185.30 41.78 42826.79 47780.21 2014-08-08 10:45:52.000 220 21185.29 41.74 42826.84 47780.25 2014-08-08 10:45:53.000 220 21185.29 41.73 42826.85 47780.30 2014-08-08 10:45:54.000 220 21185.32 41.68 42826.90 47780.34 2014-08-08 10:45:55.000 220 21185.30 41.64 42826.92 47780.36 2014-08-08 10:45:56.000 220 21185.32 41.63 42826.94 47780.38 2014-08-08 10:45:57.000 220 21185.29 41.65 42826.97 47780.40 2014-08-08 10:45:58.000 220 21185.28 41.66 42826.96 47780.39 2014-08-08 10:45:59.000 220 21185.26 41.63 42826.92 47780.36 2014-08-08 10:46:00.000 220 21185.23 41.58 42826.92 47780.33 2014-08-08 10:46:01.000 220 21185.30 41.51 42826.94 47780.34 2014-08-08 10:46:02.000 220 21185.36 41.46 42826.95 47780.36 2014-08-08 10:46:03.000 220 21185.37 41.45 42826.97 47780.40 2014-08-08 10:46:04.000 220 21185.40 41.42 42826.97 47780.46 2014-08-08 10:46:05.000 220 21185.41 41.41 42826.97 47780.46 2014-08-08 10:46:06.000 220 21185.39 41.41 42826.99 47780.47 2014-08-08 10:46:07.000 220 21185.42 41.42 42826.99 47780.48 2014-08-08 10:46:08.000 220 21185.45 41.44 42827.00 47780.45 2014-08-08 10:46:09.000 220 21185.46 41.44 42826.94 47780.45 2014-08-08 10:46:10.000 220 21185.51 41.44 42826.93 47780.45 2014-08-08 10:46:11.000 220 21185.53 41.43 42826.96 47780.47 2014-08-08 10:46:12.000 220 21185.58 41.38 42826.98 47780.49 2014-08-08 10:46:13.000 220 21185.61 41.36 42826.99 47780.51 2014-08-08 10:46:14.000 220 21185.63 41.39 42827.00 47780.55 2014-08-08 10:46:15.000 220 21185.66 41.48 42827.01 47780.58 2014-08-08 10:46:16.000 220 21185.67 41.55 42826.98 47780.58 2014-08-08 10:46:17.000 220 21185.66 41.59 42826.94 47780.57 2014-08-08 10:46:18.000 220 21185.62 41.63 42826.92 47780.51 2014-08-08 10:46:19.000 220 21185.61 41.67 42826.87 47780.48 2014-08-08 10:46:20.000 220 21185.57 41.65 42826.85 47780.46 2014-08-08 10:46:21.000 220 21185.53 41.63 42826.87 47780.43 2014-08-08 10:46:22.000 220 21185.49 41.59 42826.90 47780.43 2014-08-08 10:46:23.000 220 21185.42 41.59 42827.00 47780.45 2014-08-08 10:46:24.000 220 21185.37 41.60 42827.00 47780.47 2014-08-08 10:46:25.000 220 21185.29 41.59 42827.02 47780.46 2014-08-08 10:46:26.000 220 21185.23 41.60 42827.04 47780.44 2014-08-08 10:46:27.000 220 21185.19 41.54 42827.04 47780.43 2014-08-08 10:46:28.000 220 21185.12 41.50 42827.07 47780.42 2014-08-08 10:46:29.000 220 21185.11 41.53 42827.10 47780.45 2014-08-08 10:46:30.000 220 21185.08 41.54 42827.07 47780.44 2014-08-08 10:46:31.000 220 21185.07 41.56 42827.02 47780.44 2014-08-08 10:46:32.000 220 21185.12 41.58 42827.03 47780.43 2014-08-08 10:46:33.000 220 21185.15 41.57 42827.06 47780.44 2014-08-08 10:46:34.000 220 21185.14 41.56 42827.07 47780.43 2014-08-08 10:46:35.000 220 21185.18 41.57 42827.08 47780.44 2014-08-08 10:46:36.000 220 21185.19 41.59 42827.06 47780.44 2014-08-08 10:46:37.000 220 21185.20 41.60 42827.02 47780.43 2014-08-08 10:46:38.000 220 21185.21 41.62 42827.03 47780.43 2014-08-08 10:46:39.000 220 21185.21 41.62 42827.02 47780.43 2014-08-08 10:46:40.000 220 21185.21 41.63 42827.03 47780.41 2014-08-08 10:46:41.000 220 21185.23 41.66 42827.01 47780.41 2014-08-08 10:46:42.000 220 21185.28 41.66 42826.99 47780.43 2014-08-08 10:46:43.000 220 21185.27 41.65 42827.01 47780.39 2014-08-08 10:46:44.000 220 21185.28 41.64 42827.02 47780.40 2014-08-08 10:46:45.000 220 21185.24 41.63 42827.03 47780.39 2014-08-08 10:46:46.000 220 21185.26 41.62 42826.98 47780.39 2014-08-08 10:46:47.000 220 21185.27 41.63 42826.98 47780.38 2014-08-08 10:46:48.000 220 21185.24 41.62 42827.00 47780.40 2014-08-08 10:46:49.000 220 21185.25 41.60 42826.97 47780.39 2014-08-08 10:46:50.000 220 21185.24 41.60 42826.96 47780.38 2014-08-08 10:46:51.000 220 21185.23 41.60 42826.95 47780.37 2014-08-08 10:46:52.000 220 21185.26 41.59 42826.96 47780.37 2014-08-08 10:46:53.000 220 21185.24 41.61 42826.94 47780.35 2014-08-08 10:46:54.000 220 21185.23 41.61 42826.95 47780.36 2014-08-08 10:46:55.000 220 21185.23 41.63 42826.92 47780.36 2014-08-08 10:46:56.000 220 21185.22 41.63 42826.95 47780.34 2014-08-08 10:46:57.000 220 21185.23 41.62 42826.91 47780.33 2014-08-08 10:46:58.000 220 21185.20 41.62 42826.92 47780.31 2014-08-08 10:46:59.000 220 21185.20 41.59 42826.91 47780.28 2014-08-08 10:47:00.000 220 21185.19 41.56 42826.89 47780.29 2014-08-08 10:47:01.000 220 21185.20 41.56 42826.90 47780.30 2014-08-08 10:47:02.000 220 21185.19 41.56 42826.89 47780.29 2014-08-08 10:47:03.000 220 21185.21 41.55 42826.85 47780.28 2014-08-08 10:47:04.000 220 21185.23 41.55 42826.87 47780.29 2014-08-08 10:47:05.000 220 21185.22 41.57 42826.88 47780.27 2014-08-08 10:47:06.000 220 21185.24 41.59 42826.88 47780.30 2014-08-08 10:47:07.000 220 21185.24 41.58 42826.89 47780.28 2014-08-08 10:47:08.000 220 21185.28 41.58 42826.87 47780.29 2014-08-08 10:47:09.000 220 21185.29 41.54 42826.87 47780.30 2014-08-08 10:47:10.000 220 21185.30 41.49 42826.90 47780.30 2014-08-08 10:47:11.000 220 21185.31 41.38 42826.94 47780.33 2014-08-08 10:47:12.000 220 21185.32 41.31 42827.01 47780.38 2014-08-08 10:47:13.000 220 21185.35 41.30 42827.04 47780.44 2014-08-08 10:47:14.000 220 21185.40 41.30 42827.07 47780.50 2014-08-08 10:47:15.000 220 21185.46 41.27 42827.08 47780.50 2014-08-08 10:47:16.000 220 21185.45 41.26 42827.09 47780.54 2014-08-08 10:47:17.000 220 21185.45 41.25 42827.10 47780.55 2014-08-08 10:47:18.000 220 21185.49 41.23 42827.12 47780.57 2014-08-08 10:47:19.000 220 21185.49 41.22 42827.12 47780.58 2014-08-08 10:47:20.000 220 21185.47 41.20 42827.17 47780.60 2014-08-08 10:47:21.000 220 21185.50 41.17 42827.14 47780.58 2014-08-08 10:47:22.000 220 21185.51 41.13 42827.14 47780.60 2014-08-08 10:47:23.000 220 21185.52 41.06 42827.16 47780.63 2014-08-08 10:47:24.000 220 21185.55 40.94 42827.20 47780.66 2014-08-08 10:47:25.000 220 21185.61 40.83 42827.26 47780.70 2014-08-08 10:47:26.000 220 21185.60 40.75 42827.33 47780.78 2014-08-08 10:47:27.000 220 21185.62 40.73 42827.37 47780.83 2014-08-08 10:47:28.000 220 21185.63 40.74 42827.37 47780.88 2014-08-08 10:47:29.000 220 21185.60 40.78 42827.37 47780.87 2014-08-08 10:47:30.000 220 21185.58 40.75 42827.35 47780.89 2014-08-08 10:47:31.000 220 21185.57 40.71 42827.35 47780.86 2014-08-08 10:47:32.000 220 21185.53 40.68 42827.36 47780.86 2014-08-08 10:47:33.000 220 21185.50 40.71 42827.36 47780.84 2014-08-08 10:47:34.000 220 21185.47 40.72 42827.39 47780.83 2014-08-08 10:47:35.000 220 21185.43 40.72 42827.36 47780.82 2014-08-08 10:47:36.000 220 21185.39 40.72 42827.36 47780.76 2014-08-08 10:47:37.000 220 21185.38 40.69 42827.31 47780.74 2014-08-08 10:47:38.000 220 21185.34 40.67 42827.27 47780.71 2014-08-08 10:47:39.000 220 21185.31 40.68 42827.27 47780.69 2014-08-08 10:47:40.000 220 21185.33 40.68 42827.25 47780.68 2014-08-08 10:47:41.000 220 21185.29 40.66 42827.26 47780.68 2014-08-08 10:47:42.000 220 21185.24 40.69 42827.24 47780.64 2014-08-08 10:47:43.000 220 21185.19 40.69 42827.24 47780.61 2014-08-08 10:47:44.000 220 21185.14 40.68 42827.25 47780.55 2014-08-08 10:47:45.000 220 21185.13 40.69 42827.23 47780.55 2014-08-08 10:47:46.000 220 21185.11 40.70 42827.16 47780.50 2014-08-08 10:47:47.000 220 21185.09 40.74 42827.16 47780.47 2014-08-08 10:47:48.000 220 21185.04 40.75 42827.12 47780.44 2014-08-08 10:47:49.000 220 21185.00 40.78 42827.09 47780.39 2014-08-08 10:47:50.000 220 21184.97 40.80 42827.06 47780.38 2014-08-08 10:47:51.000 220 21184.97 40.80 42827.02 47780.32 2014-08-08 10:47:52.000 220 21184.97 40.81 42827.03 47780.30 2014-08-08 10:47:53.000 220 21184.94 40.82 42827.00 47780.26 2014-08-08 10:47:54.000 220 21184.94 40.79 42826.99 47780.24 2014-08-08 10:47:55.000 220 21184.92 40.82 42827.01 47780.24 2014-08-08 10:47:56.000 220 21184.92 40.79 42826.97 47780.25 2014-08-08 10:47:57.000 220 21184.97 40.77 42826.98 47780.22 2014-08-08 10:47:58.000 220 21184.95 40.77 42826.96 47780.22 2014-08-08 10:47:59.000 220 21184.97 40.77 42826.96 47780.23 2014-08-08 10:48:00.000 220 21185.03 40.78 42826.94 47780.19 2014-08-08 10:48:01.000 220 21185.04 40.76 42826.92 47780.22 2014-08-08 10:48:02.000 220 21185.06 40.74 42826.92 47780.21 2014-08-08 10:48:03.000 220 21185.11 40.72 42826.93 47780.22 2014-08-08 10:48:04.000 220 21185.16 40.72 42826.92 47780.23 2014-08-08 10:48:05.000 220 21185.16 40.74 42826.92 47780.26 2014-08-08 10:48:06.000 220 21185.17 40.76 42826.91 47780.28 2014-08-08 10:48:07.000 220 21185.17 40.76 42826.90 47780.24 2014-08-08 10:48:08.000 220 21185.15 40.78 42826.87 47780.23 2014-08-08 10:48:09.000 220 21185.16 40.79 42826.83 47780.22 2014-08-08 10:48:10.000 220 21185.17 40.77 42826.80 47780.18 2014-08-08 10:48:11.000 220 21185.18 40.75 42826.76 47780.18 2014-08-08 10:48:12.000 220 21185.19 40.77 42826.75 47780.13 2014-08-08 10:48:13.000 220 21185.19 40.73 42826.78 47780.14 2014-08-08 10:48:14.000 220 21185.17 40.71 42826.78 47780.14 2014-08-08 10:48:15.000 220 21185.15 40.72 42826.76 47780.11 2014-08-08 10:48:16.000 220 21185.16 40.72 42826.74 47780.12 2014-08-08 10:48:17.000 220 21185.11 40.76 42826.70 47780.08 2014-08-08 10:48:18.000 220 21185.04 40.83 42826.67 47780.05 2014-08-08 10:48:19.000 220 21184.99 40.80 42826.65 47780.00 2014-08-08 10:48:20.000 220 21184.98 40.77 42826.59 47779.95 2014-08-08 10:48:21.000 220 21184.95 40.76 42826.61 47779.93 2014-08-08 10:48:22.000 220 21184.91 40.79 42826.61 47779.92 2014-08-08 10:48:23.000 220 21184.88 40.77 42826.56 47779.86 2014-08-08 10:48:24.000 220 21184.87 40.78 42826.53 47779.88 2014-08-08 10:48:25.000 220 21184.88 40.81 42826.55 47779.81 2014-08-08 10:48:26.000 220 21184.89 40.82 42826.51 47779.80 2014-08-08 10:48:27.000 220 21184.89 40.88 42826.48 47779.77 2014-08-08 10:48:28.000 220 21184.92 40.91 42826.40 47779.76 2014-08-08 10:48:29.000 220 21184.92 40.96 42826.33 47779.70 2014-08-08 10:48:30.000 220 21184.91 40.97 42826.31 47779.66 2014-08-08 10:48:31.000 220 21184.90 41.00 42826.27 47779.63 2014-08-08 10:48:32.000 220 21184.91 41.03 42826.27 47779.58 2014-08-08 10:48:33.000 220 21184.90 41.05 42826.24 47779.56 2014-08-08 10:48:34.000 220 21184.89 41.07 42826.20 47779.55 2014-08-08 10:48:35.000 220 21184.87 41.08 42826.18 47779.50 2014-08-08 10:48:36.000 220 21184.85 41.10 42826.16 47779.50 2014-08-08 10:48:37.000 220 21184.89 41.10 42826.13 47779.46 2014-08-08 10:48:38.000 220 21184.87 41.08 42826.14 47779.48 2014-08-08 10:48:39.000 220 21184.90 41.10 42826.12 47779.47 2014-08-08 10:48:40.000 220 21184.87 41.12 42826.13 47779.47 2014-08-08 10:48:41.000 220 21184.89 41.12 42826.13 47779.43 2014-08-08 10:48:42.000 220 21184.90 41.09 42826.14 47779.46 2014-08-08 10:48:43.000 220 21184.87 41.11 42826.17 47779.48 2014-08-08 10:48:44.000 220 21184.90 41.13 42826.17 47779.49 2014-08-08 10:48:45.000 220 21184.91 41.15 42826.18 47779.49 2014-08-08 10:48:46.000 220 21184.89 41.16 42826.17 47779.48 2014-08-08 10:48:47.000 220 21184.85 41.21 42826.16 47779.47 2014-08-08 10:48:48.000 220 21184.84 41.25 42826.12 47779.45 2014-08-08 10:48:49.000 220 21184.85 41.30 42826.09 47779.42 2014-08-08 10:48:50.000 220 21184.84 41.29 42826.06 47779.39 2014-08-08 10:48:51.000 220 21184.84 41.27 42826.05 47779.39 2014-08-08 10:48:52.000 220 21184.84 41.23 42826.06 47779.37 2014-08-08 10:48:53.000 220 21184.85 41.17 42826.09 47779.36 2014-08-08 10:48:54.000 220 21184.89 41.12 42826.09 47779.39 2014-08-08 10:48:55.000 220 21184.86 41.16 42826.10 47779.41 2014-08-08 10:48:56.000 220 21184.87 41.20 42826.08 47779.42 2014-08-08 10:48:57.000 220 21184.88 41.19 42826.08 47779.38 2014-08-08 10:48:58.000 220 21184.87 41.20 42826.05 47779.35 2014-08-08 10:48:59.000 220 21184.87 41.23 42826.03 47779.38 2014-08-08 10:49:00.000 220 21184.89 41.22 42826.03 47779.35 2014-08-08 10:49:01.000 220 21184.93 41.19 42826.00 47779.36 2014-08-08 10:49:02.000 220 21184.94 41.15 42826.00 47779.34 2014-08-08 10:49:03.000 220 21184.92 41.14 42826.01 47779.33 2014-08-08 10:49:04.000 220 21184.91 41.11 42826.03 47779.33 2014-08-08 10:49:05.000 220 21184.91 41.07 42826.01 47779.33 2014-08-08 10:49:06.000 220 21184.93 41.04 42826.01 47779.35 2014-08-08 10:49:07.000 220 21184.95 41.04 42826.06 47779.39 2014-08-08 10:49:08.000 220 21184.97 41.06 42826.03 47779.39 2014-08-08 10:49:09.000 220 21184.94 41.10 42826.03 47779.41 2014-08-08 10:49:10.000 220 21184.88 41.13 42826.01 47779.34 2014-08-08 10:49:11.000 220 21184.89 41.13 42825.96 47779.32 2014-08-08 10:49:12.000 220 21184.83 41.08 42825.95 47779.28 2014-08-08 10:49:13.000 220 21184.79 41.05 42825.96 47779.27 2014-08-08 10:49:14.000 220 21184.80 41.01 42825.95 47779.23 2014-08-08 10:49:15.000 220 21184.77 41.01 42825.92 47779.22 2014-08-08 10:49:16.000 220 21184.72 41.04 42825.91 47779.19 2014-08-08 10:49:17.000 220 21184.70 41.05 42825.88 47779.17 2014-08-08 10:49:18.000 220 21184.67 41.05 42825.86 47779.13 2014-08-08 10:49:19.000 220 21184.64 41.04 42825.83 47779.09 2014-08-08 10:49:20.000 220 21184.66 41.05 42825.81 47779.04 2014-08-08 10:49:21.000 220 21184.66 41.05 42825.79 47779.06 2014-08-08 10:49:22.000 220 21184.64 41.07 42825.78 47779.05 2014-08-08 10:49:23.000 220 21184.67 41.06 42825.75 47779.03 2014-08-08 10:49:24.000 220 21184.66 41.08 42825.77 47779.03 2014-08-08 10:49:25.000 220 21184.62 41.14 42825.76 47779.02 2014-08-08 10:49:26.000 220 21184.61 41.17 42825.73 47779.01 2014-08-08 10:49:27.000 220 21184.59 41.19 42825.70 47778.97 2014-08-08 10:49:28.000 220 21184.58 41.24 42825.68 47778.93 2014-08-08 10:49:29.000 220 21184.58 41.26 42825.67 47778.92 2014-08-08 10:49:30.000 220 21184.61 41.25 42825.63 47778.87 2014-08-08 10:49:31.000 220 21184.61 41.24 42825.60 47778.89 2014-08-08 10:49:32.000 220 21184.61 41.24 42825.63 47778.84 2014-08-08 10:49:33.000 220 21184.60 41.22 42825.63 47778.85 2014-08-08 10:49:34.000 220 21184.55 41.24 42825.62 47778.86 2014-08-08 10:49:35.000 220 21184.56 41.25 42825.63 47778.84 2014-08-08 10:49:36.000 220 21184.57 41.27 42825.63 47778.86 2014-08-08 10:49:37.000 220 21184.56 41.28 42825.60 47778.81 2014-08-08 10:49:38.000 220 21184.55 41.30 42825.57 47778.82 2014-08-08 10:49:39.000 220 21184.53 41.36 42825.58 47778.81 2014-08-08 10:49:40.000 220 21184.54 41.39 42825.53 47778.82 2014-08-08 10:49:41.000 220 21184.50 41.41 42825.54 47778.78 2014-08-08 10:49:42.000 220 21184.48 41.43 42825.47 47778.77 2014-08-08 10:49:43.000 220 21184.49 41.45 42825.47 47778.74 2014-08-08 10:49:44.000 220 21184.47 41.45 42825.48 47778.71 2014-08-08 10:49:45.000 220 21184.47 41.43 42825.47 47778.72 2014-08-08 10:49:46.000 220 21184.43 41.44 42825.47 47778.66 2014-08-08 10:49:47.000 220 21184.38 41.44 42825.49 47778.68 2014-08-08 10:49:48.000 220 21184.33 41.42 42825.49 47778.64 2014-08-08 10:49:49.000 220 21184.28 41.40 42825.48 47778.60 2014-08-08 10:49:50.000 220 21184.30 41.36 42825.47 47778.58 2014-08-08 10:49:51.000 220 21184.25 41.37 42825.41 47778.55 2014-08-08 10:49:52.000 220 21184.25 41.38 42825.33 47778.50 2014-08-08 10:49:53.000 220 21184.25 41.40 42825.35 47778.49 2014-08-08 10:49:54.000 220 21184.29 41.38 42825.32 47778.46 2014-08-08 10:49:55.000 220 21184.25 41.38 42825.32 47778.44 2014-08-08 10:49:56.000 220 21184.26 41.37 42825.27 47778.41 2014-08-08 10:49:57.000 220 21184.23 41.37 42825.20 47778.38 2014-08-08 10:49:58.000 220 21184.22 41.36 42825.20 47778.34 2014-08-08 10:49:59.000 220 21184.19 41.35 42825.19 47778.33 2014-08-08 10:50:00.000 220 21184.16 41.33 42825.17 47778.27 2014-08-08 10:50:01.000 220 21184.15 41.33 42825.17 47778.27 2014-08-08 10:50:02.000 220 21184.14 41.34 42825.12 47778.24 2014-08-08 10:50:03.000 220 21184.08 41.36 42825.11 47778.20 2014-08-08 10:50:04.000 220 21184.04 41.37 42825.06 47778.15 2014-08-08 10:50:05.000 220 21184.01 41.37 42825.09 47778.15 2014-08-08 10:50:06.000 220 21183.96 41.34 42825.09 47778.10 2014-08-08 10:50:07.000 220 21183.95 41.35 42825.08 47778.10 2014-08-08 10:50:08.000 220 21183.93 41.31 42825.09 47778.07 2014-08-08 10:50:09.000 220 21183.91 41.29 42825.08 47778.06 2014-08-08 10:50:10.000 220 21183.88 41.28 42825.09 47778.05 2014-08-08 10:50:11.000 220 21183.89 41.29 42825.08 47778.02 2014-08-08 10:50:12.000 220 21183.86 41.30 42825.04 47778.04 2014-08-08 10:50:13.000 220 21183.81 41.27 42825.01 47778.01 2014-08-08 10:50:14.000 220 21183.79 41.26 42825.04 47777.97 2014-08-08 10:50:15.000 220 21183.77 41.25 42825.03 47777.97 2014-08-08 10:50:16.000 220 21183.75 41.24 42825.01 47777.94 2014-08-08 10:50:17.000 220 21183.71 41.25 42824.99 47777.92 2014-08-08 10:50:18.000 220 21183.71 41.25 42824.98 47777.91 2014-08-08 10:50:19.000 220 21183.71 41.23 42824.95 47777.91 2014-08-08 10:50:20.000 220 21183.72 41.23 42824.97 47777.88 2014-08-08 10:50:21.000 220 21183.74 41.23 42824.95 47777.87 2014-08-08 10:50:22.000 220 21183.75 41.23 42824.94 47777.86 2014-08-08 10:50:23.000 220 21183.71 41.25 42824.91 47777.86 2014-08-08 10:50:24.000 220 21183.72 41.27 42824.88 47777.84 2014-08-08 10:50:25.000 220 21183.74 41.30 42824.84 47777.80 2014-08-08 10:50:26.000 220 21183.70 41.33 42824.81 47777.76 2014-08-08 10:50:27.000 220 21183.69 41.32 42824.76 47777.74 2014-08-08 10:50:28.000 220 21183.69 41.33 42824.73 47777.70 2014-08-08 10:50:29.000 220 21183.71 41.32 42824.72 47777.69 2014-08-08 10:50:30.000 220 21183.69 41.32 42824.72 47777.64 2014-08-08 10:50:31.000 220 21183.65 41.35 42824.69 47777.64 2014-08-08 10:50:32.000 220 21183.64 41.32 42824.70 47777.61 2014-08-08 10:50:33.000 220 21183.69 41.28 42824.69 47777.62 2014-08-08 10:50:34.000 220 21183.70 41.25 42824.70 47777.63 2014-08-08 10:50:35.000 220 21183.71 41.24 42824.74 47777.65 2014-08-08 10:50:36.000 220 21183.69 41.22 42824.75 47777.68 2014-08-08 10:50:37.000 220 21183.72 41.20 42824.82 47777.73 2014-08-08 10:50:38.000 220 21183.77 41.20 42824.88 47777.77 2014-08-08 10:50:39.000 220 21183.83 41.19 42824.88 47777.81 2014-08-08 10:50:40.000 220 21183.89 41.17 42824.94 47777.85 2014-08-08 10:50:41.000 220 21183.94 41.12 42824.97 47777.93 2014-08-08 10:50:42.000 220 21183.97 41.06 42825.02 47777.99 2014-08-08 10:50:43.000 220 21184.01 41.03 42825.06 47778.04 2014-08-08 10:50:44.000 220 21184.06 41.01 42825.06 47778.08 2014-08-08 10:50:45.000 220 21184.07 40.98 42825.10 47778.15 2014-08-08 10:50:46.000 220 21184.08 40.95 42825.11 47778.18 2014-08-08 10:50:47.000 220 21184.08 40.91 42825.18 47778.22 2014-08-08 10:50:48.000 220 21184.11 40.88 42825.21 47778.23 2014-08-08 10:50:49.000 220 21184.11 40.85 42825.21 47778.28 2014-08-08 10:50:50.000 220 21184.11 40.85 42825.24 47778.29 2014-08-08 10:50:51.000 220 21184.13 40.89 42825.26 47778.32 2014-08-08 10:50:52.000 220 21184.15 40.91 42825.28 47778.33 2014-08-08 10:50:53.000 220 21184.16 40.92 42825.31 47778.34 2014-08-08 10:50:54.000 220 21184.20 40.91 42825.28 47778.38 2014-08-08 10:50:55.000 220 21184.27 40.88 42825.26 47778.41 2014-08-08 10:50:56.000 220 21184.31 40.87 42825.26 47778.42 2014-08-08 10:50:57.000 220 21184.34 40.86 42825.25 47778.45 2014-08-08 10:50:58.000 220 21184.34 40.80 42825.28 47778.43 2014-08-08 10:50:59.000 220 21184.33 40.74 42825.26 47778.46 2014-08-08 10:51:00.000 220 21184.34 40.74 42825.24 47778.48 2014-08-08 10:51:01.000 220 21184.36 40.73 42825.24 47778.44 2014-08-08 10:51:02.000 220 21184.43 40.73 42825.19 47778.45 2014-08-08 10:51:03.000 220 21184.38 40.74 42825.15 47778.42 2014-08-08 10:51:04.000 220 21184.37 40.75 42825.12 47778.38 2014-08-08 10:51:05.000 220 21184.35 40.73 42825.15 47778.38 2014-08-08 10:51:06.000 220 21184.36 40.74 42825.12 47778.35 2014-08-08 10:51:07.000 220 21184.36 40.73 42825.13 47778.35 2014-08-08 10:51:08.000 220 21184.38 40.73 42825.11 47778.32 2014-08-08 10:51:09.000 220 21184.39 40.73 42825.09 47778.30 2014-08-08 10:51:10.000 220 21184.35 40.75 42825.11 47778.31 2014-08-08 10:51:11.000 220 21184.31 40.76 42825.10 47778.29 2014-08-08 10:51:12.000 220 21184.28 40.81 42825.07 47778.26 2014-08-08 10:51:13.000 220 21184.21 40.84 42825.07 47778.24 2014-08-08 10:51:14.000 220 21184.17 40.87 42825.03 47778.18 2014-08-08 10:51:15.000 220 21184.14 40.90 42825.02 47778.14 2014-08-08 10:51:16.000 220 21184.10 40.94 42825.00 47778.13 2014-08-08 10:51:17.000 220 21184.12 40.96 42825.00 47778.09 2014-08-08 10:51:18.000 220 21184.13 41.01 42824.98 47778.07 2014-08-08 10:51:19.000 220 21184.13 41.01 42824.97 47778.09 2014-08-08 10:51:20.000 220 21184.14 41.04 42824.98 47778.09 2014-08-08 10:51:21.000 220 21184.15 41.01 42824.99 47778.09 2014-08-08 10:51:22.000 220 21184.17 41.01 42825.03 47778.11 2014-08-08 10:51:23.000 220 21184.18 40.98 42825.06 47778.14 2014-08-08 10:51:24.000 220 21184.24 40.92 42825.07 47778.17 2014-08-08 10:51:25.000 220 21184.22 40.91 42825.08 47778.20 2014-08-08 10:51:26.000 220 21184.20 40.92 42825.09 47778.23 2014-08-08 10:51:27.000 220 21184.21 40.85 42825.15 47778.25 2014-08-08 10:51:28.000 220 21184.23 40.83 42825.17 47778.27 2014-08-08 10:51:29.000 220 21184.27 40.78 42825.18 47778.29 2014-08-08 10:51:30.000 220 21184.29 40.78 42825.14 47778.31 2014-08-08 10:51:31.000 220 21184.31 40.77 42825.15 47778.32 2014-08-08 10:51:32.000 220 21184.33 40.73 42825.17 47778.33 2014-08-08 10:51:33.000 220 21184.33 40.69 42825.17 47778.34 2014-08-08 10:51:34.000 220 21184.33 40.67 42825.16 47778.34 2014-08-08 10:51:35.000 220 21184.33 40.63 42825.19 47778.38 2014-08-08 10:51:36.000 220 21184.34 40.64 42825.17 47778.34 2014-08-08 10:51:37.000 220 21184.31 40.67 42825.12 47778.32 2014-08-08 10:51:38.000 220 21184.30 40.69 42825.08 47778.29 2014-08-08 10:51:39.000 220 21184.27 40.69 42825.05 47778.24 2014-08-08 10:51:40.000 220 21184.26 40.68 42825.02 47778.25 2014-08-08 10:51:41.000 220 21184.20 40.72 42825.00 47778.16 2014-08-08 10:51:42.000 220 21184.12 40.86 42824.91 47778.13 2014-08-08 10:51:43.000 220 21184.05 41.04 42824.80 47778.02 2014-08-08 10:51:44.000 220 21184.00 41.18 42824.62 47777.88 2014-08-08 10:51:45.000 220 21183.95 41.25 42824.49 47777.71 2014-08-08 10:51:46.000 220 21183.94 41.25 42824.42 47777.58 2014-08-08 10:51:47.000 220 21183.92 41.24 42824.38 47777.47 2014-08-08 10:51:48.000 220 21183.90 41.27 42824.27 47777.41 2014-08-08 10:51:49.000 220 21183.89 41.29 42824.20 47777.34 2014-08-08 10:51:50.000 220 21183.88 41.28 42824.16 47777.27 2014-08-08 10:51:51.000 220 21183.89 41.27 42824.13 47777.23 2014-08-08 10:51:52.000 220 21183.91 41.25 42824.08 47777.20 2014-08-08 10:51:53.000 220 21183.90 41.22 42824.06 47777.22 2014-08-08 10:51:54.000 220 21183.92 41.22 42824.07 47777.21 2014-08-08 10:51:55.000 220 21183.93 41.17 42824.11 47777.21 2014-08-08 10:51:56.000 220 21183.96 41.07 42824.14 47777.19 2014-08-08 10:51:57.000 220 21184.03 40.92 42824.18 47777.25 2014-08-08 10:51:58.000 220 21184.09 40.80 42824.26 47777.35 2014-08-08 10:51:59.000 220 21184.11 40.69 42824.36 47777.44 2014-08-08 10:52:00.000 220 21184.13 40.63 42824.45 47777.55 2014-08-08 10:52:01.000 220 21184.16 40.59 42824.51 47777.59 2014-08-08 10:52:02.000 220 21184.20 40.57 42824.58 47777.67 2014-08-08 10:52:03.000 220 21184.18 40.56 42824.60 47777.72 2014-08-08 10:52:04.000 220 21184.18 40.51 42824.63 47777.75 2014-08-08 10:52:05.000 220 21184.21 40.51 42824.66 47777.79 2014-08-08 10:52:06.000 220 21184.21 40.52 42824.64 47777.81 2014-08-08 10:52:07.000 220 21184.22 40.52 42824.67 47777.83 2014-08-08 10:52:08.000 220 21184.22 40.51 42824.67 47777.83 2014-08-08 10:52:09.000 220 21184.20 40.48 42824.68 47777.84 2014-08-08 10:52:10.000 220 21184.22 40.47 42824.66 47777.83 2014-08-08 10:52:11.000 220 21184.20 40.46 42824.65 47777.84 2014-08-08 10:52:12.000 220 21184.20 40.51 42824.65 47777.84 2014-08-08 10:52:13.000 220 21184.21 40.52 42824.62 47777.80 2014-08-08 10:52:14.000 220 21184.23 40.54 42824.58 47777.78 2014-08-08 10:52:15.000 220 21184.25 40.48 42824.56 47777.78 2014-08-08 10:52:16.000 220 21184.26 40.43 42824.58 47777.76 2014-08-08 10:52:17.000 220 21184.30 40.41 42824.61 47777.79 2014-08-08 10:52:18.000 220 21184.31 40.38 42824.63 47777.80 2014-08-08 10:52:19.000 220 21184.36 40.33 42824.65 47777.85 2014-08-08 10:52:20.000 220 21184.35 40.33 42824.69 47777.88 2014-08-08 10:52:21.000 220 21184.36 40.33 42824.68 47777.87 2014-08-08 10:52:22.000 220 21184.36 40.35 42824.64 47777.87 2014-08-08 10:52:23.000 220 21184.34 40.36 42824.67 47777.88 2014-08-08 10:52:24.000 220 21184.31 40.39 42824.64 47777.88 2014-08-08 10:52:25.000 220 21184.27 40.44 42824.59 47777.85 2014-08-08 10:52:26.000 220 21184.22 40.55 42824.54 47777.77 2014-08-08 10:52:27.000 220 21184.19 40.64 42824.48 47777.70 2014-08-08 10:52:28.000 220 21184.20 40.64 42824.42 47777.61 2014-08-08 10:52:29.000 220 21184.20 40.58 42824.40 47777.56 2014-08-08 10:52:30.000 220 21184.21 40.48 42824.41 47777.57 2014-08-08 10:52:31.000 220 21184.24 40.42 42824.44 47777.58 2014-08-08 10:52:32.000 220 21184.27 40.41 42824.45 47777.60 2014-08-08 10:52:33.000 220 21184.25 40.38 42824.48 47777.64 2014-08-08 10:52:34.000 220 21184.26 40.37 42824.48 47777.66 2014-08-08 10:52:35.000 220 21184.24 40.39 42824.47 47777.65 2014-08-08 10:52:36.000 220 21184.24 40.40 42824.47 47777.66 2014-08-08 10:52:37.000 220 21184.24 40.37 42824.42 47777.65 2014-08-08 10:52:38.000 220 21184.21 40.38 42824.39 47777.65 2014-08-08 10:52:39.000 220 21184.18 40.40 42824.43 47777.60 2014-08-08 10:52:40.000 220 21184.15 40.39 42824.44 47777.61 2014-08-08 10:52:41.000 220 21184.14 40.38 42824.41 47777.58 2014-08-08 10:52:42.000 220 21184.16 40.37 42824.39 47777.57 2014-08-08 10:52:43.000 220 21184.16 40.34 42824.41 47777.58 2014-08-08 10:52:44.000 220 21184.14 40.34 42824.41 47777.56 2014-08-08 10:52:45.000 220 21184.13 40.30 42824.42 47777.57 2014-08-08 10:52:46.000 220 21184.15 40.29 42824.43 47777.58 2014-08-08 10:52:47.000 220 21184.17 40.33 42824.40 47777.57 2014-08-08 10:52:48.000 220 21184.18 40.32 42824.37 47777.59 2014-08-08 10:52:49.000 220 21184.14 40.34 42824.36 47777.54 2014-08-08 10:52:50.000 220 21184.13 40.34 42824.37 47777.55 2014-08-08 10:52:51.000 220 21184.14 40.30 42824.36 47777.51 2014-08-08 10:52:52.000 220 21184.10 40.28 42824.35 47777.50 2014-08-08 10:52:53.000 220 21184.05 40.28 42824.36 47777.48 2014-08-08 10:52:54.000 220 21184.02 40.31 42824.38 47777.50 2014-08-08 10:52:55.000 220 21183.97 40.31 42824.37 47777.45 2014-08-08 10:52:56.000 220 21183.92 40.31 42824.35 47777.43 2014-08-08 10:52:57.000 220 21183.91 40.33 42824.31 47777.39 2014-08-08 10:52:58.000 220 21183.88 40.37 42824.26 47777.37 2014-08-08 10:52:59.000 220 21183.86 40.40 42824.24 47777.34 2014-08-08 10:53:00.000 220 21183.84 40.40 42824.23 47777.32 2014-08-08 10:53:01.000 220 21183.85 40.43 42824.19 47777.30 2014-08-08 10:53:02.000 220 21183.86 40.44 42824.19 47777.27 2014-08-08 10:53:03.000 220 21183.81 40.48 42824.16 47777.26 2014-08-08 10:53:04.000 220 21183.82 40.50 42824.16 47777.22 2014-08-08 10:53:05.000 220 21183.80 40.50 42824.12 47777.18 2014-08-08 10:53:06.000 220 21183.75 40.48 42824.10 47777.17 2014-08-08 10:53:07.000 220 21183.76 40.46 42824.04 47777.11 2014-08-08 10:53:08.000 220 21183.73 40.50 42824.01 47777.08 2014-08-08 10:53:09.000 220 21183.72 40.49 42824.01 47777.03 2014-08-08 10:53:10.000 220 21183.71 40.47 42823.99 47777.01 2014-08-08 10:53:11.000 220 21183.72 40.43 42823.95 47776.98 2014-08-08 10:53:12.000 220 21183.69 40.40 42823.91 47776.98 2014-08-08 10:53:13.000 220 21183.68 40.36 42823.95 47776.96 2014-08-08 10:53:14.000 220 21183.71 40.35 42823.94 47776.95 2014-08-08 10:53:15.000 220 21183.71 40.34 42823.92 47776.96 2014-08-08 10:53:16.000 220 21183.72 40.31 42823.95 47776.96 2014-08-08 10:53:17.000 220 21183.72 40.27 42823.93 47776.95 2014-08-08 10:53:18.000 220 21183.73 40.23 42823.93 47776.97 2014-08-08 10:53:19.000 220 21183.75 40.20 42823.93 47776.99 2014-08-08 10:53:20.000 220 21183.78 40.17 42823.97 47777.01 2014-08-08 10:53:21.000 220 21183.81 40.16 42823.97 47777.03 2014-08-08 10:53:22.000 220 21183.85 40.11 42823.96 47777.05 2014-08-08 10:53:23.000 220 21183.91 40.08 42823.97 47777.05 2014-08-08 10:53:24.000 220 21183.94 40.07 42823.96 47777.09 2014-08-08 10:53:25.000 220 21184.00 40.05 42823.97 47777.10 2014-08-08 10:53:26.000 220 21184.04 40.00 42824.00 47777.15 2014-08-08 10:53:27.000 220 21184.06 39.96 42824.01 47777.16 2014-08-08 10:53:28.000 220 21184.09 39.94 42824.02 47777.19 2014-08-08 10:53:29.000 220 21184.07 39.91 42824.03 47777.21 2014-08-08 10:53:30.000 220 21184.06 39.87 42824.06 47777.23 2014-08-08 10:53:31.000 220 21184.02 39.88 42824.08 47777.23 2014-08-08 10:53:32.000 220 21183.98 39.89 42824.04 47777.22 2014-08-08 10:53:33.000 220 21183.95 39.86 42824.04 47777.17 2014-08-08 10:53:34.000 220 21183.91 39.83 42824.03 47777.17 2014-08-08 10:53:35.000 220 21183.89 39.82 42824.04 47777.13 2014-08-08 10:53:36.000 220 21183.85 39.88 42824.05 47777.13 2014-08-08 10:53:37.000 220 21183.81 39.88 42824.09 47777.11 2014-08-08 10:53:38.000 220 21183.82 39.86 42824.09 47777.12 2014-08-08 10:53:39.000 220 21183.85 39.87 42824.08 47777.12 2014-08-08 10:53:40.000 220 21183.85 39.88 42824.07 47777.13 2014-08-08 10:53:41.000 220 21183.85 39.91 42824.06 47777.11 2014-08-08 10:53:42.000 220 21183.85 39.96 42824.01 47777.12 2014-08-08 10:53:43.000 220 21183.86 39.99 42823.97 47777.07 2014-08-08 10:53:44.000 220 21183.82 39.98 42823.95 47777.04 2014-08-08 10:53:45.000 220 21183.83 40.00 42823.92 47777.04 2014-08-08 10:53:46.000 220 21183.84 39.98 42823.91 47777.01 2014-08-08 10:53:47.000 220 21183.83 39.99 42823.90 47777.00 2014-08-08 10:53:48.000 220 21183.85 39.98 42823.84 47776.97 2014-08-08 10:53:49.000 220 21183.81 39.98 42823.87 47776.97 2014-08-08 10:53:50.000 220 21183.83 39.96 42823.85 47776.96 2014-08-08 10:53:51.000 220 21183.81 39.93 42823.84 47776.95 2014-08-08 10:53:52.000 220 21183.81 39.91 42823.83 47776.94 2014-08-08 10:53:53.000 220 21183.81 39.88 42823.80 47776.93 2014-08-08 10:53:54.000 220 21183.78 39.85 42823.79 47776.93 2014-08-08 10:53:55.000 220 21183.79 39.84 42823.83 47776.93 2014-08-08 10:53:56.000 220 21183.79 39.87 42823.81 47776.92 2014-08-08 10:53:57.000 220 21183.77 39.91 42823.81 47776.91 2014-08-08 10:53:58.000 220 21183.76 39.89 42823.81 47776.90 2014-08-08 10:53:59.000 220 21183.74 39.91 42823.79 47776.89 2014-08-08 10:54:00.000 220 21183.74 39.89 42823.82 47776.90 2014-08-08 10:54:01.000 220 21183.70 39.91 42823.82 47776.87 2014-08-08 10:54:02.000 220 21183.69 39.91 42823.78 47776.86 2014-08-08 10:54:03.000 220 21183.67 39.90 42823.80 47776.86 2014-08-08 10:54:04.000 220 21183.67 39.88 42823.83 47776.85 2014-08-08 10:54:05.000 220 21183.66 39.90 42823.85 47776.86 2014-08-08 10:54:06.000 220 21183.69 39.95 42823.84 47776.89 2014-08-08 10:54:07.000 220 21183.70 39.96 42823.85 47776.88 2014-08-08 10:54:08.000 220 21183.71 40.02 42823.81 47776.92 2014-08-08 10:54:09.000 220 21183.72 40.05 42823.78 47776.87 2014-08-08 10:54:10.000 220 21183.76 40.05 42823.82 47776.86 2014-08-08 10:54:11.000 220 21183.78 40.06 42823.78 47776.88 2014-08-08 10:54:12.000 220 21183.80 40.06 42823.77 47776.87 2014-08-08 10:54:13.000 220 21183.84 40.06 42823.80 47776.87 2014-08-08 10:54:14.000 220 21183.86 40.07 42823.80 47776.92 2014-08-08 10:54:15.000 220 21183.90 40.06 42823.81 47776.92 2014-08-08 10:54:16.000 220 21183.92 40.05 42823.82 47776.91 2014-08-08 10:54:17.000 220 21183.93 40.04 42823.84 47776.94 2014-08-08 10:54:18.000 220 21183.97 40.07 42823.83 47776.98 2014-08-08 10:54:19.000 220 21184.01 40.05 42823.82 47776.97 2014-08-08 10:54:20.000 220 21184.05 40.05 42823.80 47776.97 2014-08-08 10:54:21.000 220 21184.05 40.03 42823.79 47776.98 2014-08-08 10:54:22.000 220 21184.06 40.01 42823.81 47776.99 2014-08-08 10:54:23.000 220 21184.05 40.04 42823.80 47777.00 2014-08-08 10:54:24.000 220 21184.03 40.05 42823.80 47776.99 2014-08-08 10:54:25.000 220 21184.02 40.03 42823.79 47776.99 2014-08-08 10:54:26.000 220 21184.02 40.02 42823.78 47776.97 2014-08-08 10:54:27.000 220 21183.99 40.01 42823.75 47776.97 2014-08-08 10:54:28.000 220 21183.96 39.97 42823.76 47776.96 2014-08-08 10:54:29.000 220 21183.96 39.93 42823.78 47776.98 2014-08-08 10:54:30.000 220 21183.99 39.90 42823.79 47776.98 2014-08-08 10:54:31.000 220 21183.96 39.88 42823.80 47776.98 2014-08-08 10:54:32.000 220 21183.97 39.90 42823.82 47777.00 2014-08-08 10:54:33.000 220 21183.93 39.86 42823.82 47776.98 2014-08-08 10:54:34.000 220 21183.89 39.82 42823.85 47776.99 2014-08-08 10:54:35.000 220 21183.92 39.81 42823.87 47776.98 2014-08-08 10:54:36.000 220 21183.92 39.85 42823.90 47777.00 2014-08-08 10:54:37.000 220 21183.90 39.90 42823.91 47776.99 2014-08-08 10:54:38.000 220 21183.91 39.95 42823.89 47777.02 2014-08-08 10:54:39.000 220 21183.90 39.93 42823.87 47776.96 2014-08-08 10:54:40.000 220 21183.86 39.93 42823.86 47776.98 2014-08-08 10:54:41.000 220 21183.88 39.97 42823.88 47776.96 2014-08-08 10:54:42.000 220 21183.89 39.99 42823.86 47776.98 2014-08-08 10:54:43.000 220 21183.89 40.01 42823.77 47776.95 2014-08-08 10:54:44.000 220 21183.88 40.05 42823.75 47776.94 2014-08-08 10:54:45.000 220 21183.88 40.05 42823.75 47776.92 2014-08-08 10:54:46.000 220 21183.91 40.06 42823.70 47776.90 2014-08-08 10:54:47.000 220 21183.93 40.06 42823.68 47776.86 2014-08-08 10:54:48.000 220 21183.90 40.06 42823.66 47776.83 2014-08-08 10:54:49.000 220 21183.88 40.04 42823.67 47776.82 2014-08-08 10:54:50.000 220 21183.86 40.02 42823.65 47776.80 2014-08-08 10:54:51.000 220 21183.83 40.03 42823.68 47776.78 2014-08-08 10:54:52.000 220 21183.81 40.03 42823.67 47776.75 2014-08-08 10:54:53.000 220 21183.80 40.01 42823.64 47776.76 2014-08-08 10:54:54.000 220 21183.79 39.97 42823.68 47776.73 2014-08-08 10:54:55.000 220 21183.79 39.97 42823.67 47776.74 2014-08-08 10:54:56.000 220 21183.75 39.96 42823.66 47776.73 2014-08-08 10:54:57.000 220 21183.74 39.94 42823.67 47776.73 2014-08-08 10:54:58.000 220 21183.76 39.95 42823.68 47776.75 2014-08-08 10:54:59.000 220 21183.77 40.00 42823.68 47776.76 2014-08-08 10:55:00.000 220 21183.78 40.02 42823.66 47776.75 2014-08-08 10:55:01.000 220 21183.79 40.07 42823.65 47776.75 2014-08-08 10:55:02.000 220 21183.80 40.15 42823.62 47776.73 2014-08-08 10:55:03.000 220 21183.82 40.19 42823.61 47776.70 2014-08-08 10:55:04.000 220 21183.81 40.23 42823.54 47776.68 2014-08-08 10:55:05.000 220 21183.86 40.27 42823.48 47776.64 2014-08-08 10:55:06.000 220 21183.87 40.30 42823.44 47776.59 2014-08-08 10:55:07.000 220 21183.89 40.30 42823.38 47776.55 2014-08-08 10:55:08.000 220 21183.95 40.30 42823.36 47776.55 2014-08-08 10:55:09.000 220 21183.97 40.30 42823.35 47776.56 2014-08-08 10:55:10.000 220 21183.96 40.36 42823.31 47776.51 2014-08-08 10:55:11.000 220 21184.01 40.40 42823.23 47776.48 2014-08-08 10:55:12.000 220 21184.03 40.41 42823.18 47776.46 2014-08-08 10:55:13.000 220 21184.03 40.43 42823.14 47776.45 2014-08-08 10:55:14.000 220 21184.05 40.39 42823.15 47776.42 2014-08-08 10:55:15.000 220 21184.03 40.34 42823.10 47776.38 2014-08-08 10:55:16.000 220 21184.03 40.29 42823.10 47776.40 2014-08-08 10:55:17.000 220 21184.05 40.25 42823.13 47776.40 2014-08-08 10:55:18.000 220 21184.07 40.22 42823.13 47776.44 2014-08-08 10:55:19.000 220 21184.06 40.21 42823.11 47776.43 2014-08-08 10:55:20.000 220 21184.05 40.20 42823.15 47776.44 2014-08-08 10:55:21.000 220 21184.01 40.19 42823.15 47776.43 2014-08-08 10:55:22.000 220 21183.98 40.22 42823.16 47776.41 2014-08-08 10:55:23.000 220 21183.96 40.24 42823.16 47776.40 2014-08-08 10:55:24.000 220 21183.94 40.29 42823.14 47776.40 2014-08-08 10:55:25.000 220 21183.93 40.32 42823.15 47776.36 2014-08-08 10:55:26.000 220 21183.95 40.35 42823.14 47776.36 2014-08-08 10:55:27.000 220 21183.99 40.38 42823.13 47776.34 2014-08-08 10:55:28.000 220 21183.95 40.42 42823.13 47776.31 2014-08-08 10:55:29.000 220 21183.94 40.45 42823.08 47776.30 2014-08-08 10:55:30.000 220 21183.95 40.44 42823.07 47776.30 2014-08-08 10:55:31.000 220 21183.92 40.46 42823.08 47776.29 2014-08-08 10:55:32.000 220 21183.92 40.48 42823.06 47776.29 2014-08-08 10:55:33.000 220 21183.91 40.48 42823.07 47776.26 2014-08-08 10:55:34.000 220 21183.89 40.48 42823.07 47776.28 2014-08-08 10:55:35.000 220 21183.89 40.49 42823.05 47776.24 2014-08-08 10:55:36.000 220 21183.86 40.52 42823.03 47776.23 2014-08-08 10:55:37.000 220 21183.83 40.54 42823.02 47776.20 2014-08-08 10:55:38.000 220 21183.86 40.54 42823.01 47776.20 2014-08-08 10:55:39.000 220 21183.85 40.56 42822.99 47776.19 2014-08-08 10:55:40.000 220 21183.89 40.55 42822.97 47776.16 2014-08-08 10:55:41.000 220 21183.88 40.53 42822.94 47776.12 2014-08-08 10:55:42.000 220 21183.92 40.55 42822.97 47776.14 2014-08-08 10:55:43.000 220 21183.91 40.57 42822.96 47776.15 2014-08-08 10:55:44.000 220 21183.93 40.55 42822.97 47776.19 2014-08-08 10:55:45.000 220 21184.01 40.57 42822.96 47776.17 2014-08-08 10:55:46.000 220 21184.05 40.59 42822.97 47776.19 2014-08-08 10:55:47.000 220 21184.06 40.57 42822.95 47776.20 2014-08-08 10:55:48.000 220 21184.07 40.53 42822.93 47776.21 2014-08-08 10:55:49.000 220 21184.07 40.48 42822.93 47776.22 2014-08-08 10:55:50.000 220 21184.08 40.43 42822.96 47776.19 2014-08-08 10:55:51.000 220 21184.08 40.41 42822.99 47776.22 2014-08-08 10:55:52.000 220 21184.08 40.38 42822.99 47776.23 2014-08-08 10:55:53.000 220 21184.11 40.33 42823.04 47776.22 2014-08-08 10:55:54.000 220 21184.13 40.27 42823.03 47776.25 2014-08-08 10:55:55.000 220 21184.14 40.22 42823.08 47776.31 2014-08-08 10:55:56.000 220 21184.17 40.16 42823.12 47776.32 2014-08-08 10:55:57.000 220 21184.20 40.12 42823.10 47776.35 2014-08-08 10:55:58.000 220 21184.22 40.08 42823.13 47776.37 2014-08-08 10:55:59.000 220 21184.26 40.03 42823.18 47776.42 2014-08-08 10:56:00.000 220 21184.28 40.01 42823.20 47776.47 2014-08-08 10:56:01.000 220 21184.35 39.99 42823.20 47776.49 2014-08-08 10:56:02.000 220 21184.35 40.02 42823.21 47776.55 2014-08-08 10:56:03.000 220 21184.38 40.02 42823.24 47776.58 2014-08-08 10:56:04.000 220 21184.41 40.06 42823.24 47776.59 2014-08-08 10:56:05.000 220 21184.45 40.08 42823.24 47776.61 2014-08-08 10:56:06.000 220 21184.46 40.10 42823.22 47776.59 2014-08-08 10:56:07.000 220 21184.49 40.10 42823.19 47776.61 2014-08-08 10:56:08.000 220 21184.49 40.12 42823.16 47776.60 2014-08-08 10:56:09.000 220 21184.50 40.17 42823.11 47776.55 2014-08-08 10:56:10.000 220 21184.50 40.18 42823.07 47776.54 2014-08-08 10:56:11.000 220 21184.53 40.20 42823.02 47776.51 2014-08-08 10:56:12.000 220 21184.57 40.18 42822.95 47776.47 2014-08-08 10:56:13.000 220 21184.60 40.18 42822.91 47776.46 2014-08-08 10:56:14.000 220 21184.61 40.16 42822.91 47776.42 2014-08-08 10:56:15.000 220 21184.62 40.10 42822.89 47776.39 2014-08-08 10:56:16.000 220 21184.65 40.05 42822.90 47776.39 2014-08-08 10:56:17.000 220 21184.67 40.02 42822.88 47776.38 2014-08-08 10:56:18.000 220 21184.72 39.98 42822.84 47776.43 2014-08-08 10:56:19.000 220 21184.78 39.92 42822.87 47776.44 2014-08-08 10:56:20.000 220 21184.86 39.88 42822.89 47776.44 2014-08-08 10:56:21.000 220 21184.86 39.86 42822.89 47776.50 2014-08-08 10:56:22.000 220 21184.85 39.78 42822.93 47776.52 2014-08-08 10:56:23.000 220 21184.85 39.73 42822.94 47776.51 2014-08-08 10:56:24.000 220 21184.88 39.69 42822.94 47776.54 2014-08-08 10:56:25.000 220 21184.88 39.63 42822.99 47776.59 2014-08-08 10:56:26.000 220 21184.88 39.60 42823.02 47776.59 2014-08-08 10:56:27.000 220 21184.85 39.57 42823.04 47776.58 2014-08-08 10:56:28.000 220 21184.82 39.56 42823.04 47776.60 2014-08-08 10:56:29.000 220 21184.82 39.54 42823.04 47776.60 2014-08-08 10:56:30.000 220 21184.76 39.50 42823.01 47776.60 2014-08-08 10:56:31.000 220 21184.69 39.49 42823.03 47776.60 2014-08-08 10:56:32.000 220 21184.70 39.47 42823.04 47776.60 2014-08-08 10:56:33.000 220 21184.67 39.46 42823.08 47776.59 2014-08-08 10:56:34.000 220 21184.68 39.45 42823.09 47776.59 2014-08-08 10:56:35.000 220 21184.70 39.43 42823.11 47776.60 2014-08-08 10:56:36.000 220 21184.75 39.35 42823.16 47776.64 2014-08-08 10:56:37.000 220 21184.77 39.28 42823.20 47776.68 2014-08-08 10:56:38.000 220 21184.77 39.23 42823.22 47776.74 2014-08-08 10:56:39.000 220 21184.75 39.20 42823.27 47776.77 2014-08-08 10:56:40.000 220 21184.73 39.21 42823.30 47776.80 2014-08-08 10:56:41.000 220 21184.70 39.25 42823.28 47776.80 2014-08-08 10:56:42.000 220 21184.65 39.32 42823.28 47776.81 2014-08-08 10:56:43.000 220 21184.61 39.34 42823.22 47776.75 2014-08-08 10:56:44.000 220 21184.57 39.35 42823.20 47776.71 2014-08-08 10:56:45.000 220 21184.56 39.32 42823.19 47776.69 2014-08-08 10:56:46.000 220 21184.52 39.31 42823.16 47776.64 2014-08-08 10:56:47.000 220 21184.52 39.33 42823.15 47776.64 2014-08-08 10:56:48.000 220 21184.52 39.31 42823.16 47776.61 2014-08-08 10:56:49.000 220 21184.48 39.28 42823.14 47776.56 2014-08-08 10:56:50.000 220 21184.46 39.26 42823.12 47776.57 2014-08-08 10:56:51.000 220 21184.42 39.23 42823.11 47776.55 2014-08-08 10:56:52.000 220 21184.40 39.24 42823.12 47776.54 2014-08-08 10:56:53.000 220 21184.36 39.22 42823.10 47776.50 2014-08-08 10:56:54.000 220 21184.37 39.18 42823.09 47776.52 2014-08-08 10:56:55.000 220 21184.38 39.18 42823.06 47776.51 2014-08-08 10:56:56.000 220 21184.37 39.16 42823.06 47776.49 2014-08-08 10:56:57.000 220 21184.36 39.12 42823.09 47776.48 2014-08-08 10:56:58.000 220 21184.42 39.08 42823.07 47776.49 2014-08-08 10:56:59.000 220 21184.46 39.05 42823.03 47776.49 2014-08-08 10:57:00.000 220 21184.47 39.04 42823.03 47776.50 2014-08-08 10:57:01.000 220 21184.43 39.04 42823.00 47776.47 2014-08-08 10:57:02.000 220 21184.43 39.03 42823.02 47776.46 2014-08-08 10:57:03.000 220 21184.41 39.04 42822.98 47776.45 2014-08-08 10:57:04.000 220 21184.41 39.05 42822.96 47776.42 2014-08-08 10:57:05.000 220 21184.43 39.04 42822.93 47776.41 2014-08-08 10:57:06.000 220 21184.43 39.03 42822.94 47776.40 2014-08-08 10:57:07.000 220 21184.45 39.00 42822.97 47776.40 2014-08-08 10:57:08.000 220 21184.43 38.99 42822.96 47776.39 2014-08-08 10:57:09.000 220 21184.39 39.03 42822.92 47776.37 2014-08-08 10:57:10.000 220 21184.39 39.03 42822.91 47776.33 2014-08-08 10:57:11.000 220 21184.38 39.06 42822.88 47776.30 2014-08-08 10:57:12.000 220 21184.35 39.06 42822.86 47776.27 2014-08-08 10:57:13.000 220 21184.36 39.03 42822.84 47776.27 2014-08-08 10:57:14.000 220 21184.41 39.05 42822.81 47776.24 2014-08-08 10:57:15.000 220 21184.38 39.08 42822.77 47776.23 2014-08-08 10:57:16.000 220 21184.33 39.14 42822.74 47776.21 2014-08-08 10:57:17.000 220 21184.34 39.17 42822.68 47776.15 2014-08-08 10:57:18.000 220 21184.34 39.20 42822.64 47776.10 2014-08-08 10:57:19.000 220 21184.33 39.18 42822.60 47776.05 2014-08-08 10:57:20.000 220 21184.34 39.15 42822.54 47776.02 2014-08-08 10:57:21.000 220 21184.34 39.13 42822.53 47775.98 2014-08-08 10:57:22.000 220 21184.37 39.08 42822.52 47775.97 2014-08-08 10:57:23.000 220 21184.36 39.04 42822.52 47775.98 2014-08-08 10:57:24.000 220 21184.35 39.01 42822.50 47775.94 2014-08-08 10:57:25.000 220 21184.31 38.98 42822.49 47775.93 2014-08-08 10:57:26.000 220 21184.27 38.93 42822.50 47775.93 2014-08-08 10:57:27.000 220 21184.26 38.89 42822.49 47775.89 2014-08-08 10:57:28.000 220 21184.26 38.89 42822.51 47775.90 2014-08-08 10:57:29.000 220 21184.23 38.90 42822.49 47775.87 2014-08-08 10:57:30.000 220 21184.20 38.90 42822.50 47775.88 2014-08-08 10:57:31.000 220 21184.16 38.94 42822.50 47775.86 2014-08-08 10:57:32.000 220 21184.14 39.01 42822.45 47775.82 2014-08-08 10:57:33.000 220 21184.15 39.03 42822.46 47775.85 2014-08-08 10:57:34.000 220 21184.14 39.05 42822.47 47775.80 2014-08-08 10:57:35.000 220 21184.15 39.05 42822.46 47775.80 2014-08-08 10:57:36.000 220 21184.15 39.09 42822.46 47775.80 2014-08-08 10:57:37.000 220 21184.14 39.12 42822.45 47775.81 2014-08-08 10:57:38.000 220 21184.15 39.10 42822.49 47775.79 2014-08-08 10:57:39.000 220 21184.17 39.11 42822.46 47775.81 2014-08-08 10:57:40.000 220 21184.15 39.14 42822.44 47775.83 2014-08-08 10:57:41.000 220 21184.15 39.16 42822.45 47775.81 2014-08-08 10:57:42.000 220 21184.11 39.17 42822.45 47775.79 2014-08-08 10:57:43.000 220 21184.08 39.22 42822.42 47775.74 2014-08-08 10:57:44.000 220 21184.04 39.24 42822.36 47775.71 2014-08-08 10:57:45.000 220 21184.00 39.28 42822.34 47775.65 2014-08-08 10:57:46.000 220 21183.99 39.29 42822.32 47775.60 2014-08-08 10:57:47.000 220 21184.01 39.22 42822.29 47775.60 2014-08-08 10:57:48.000 220 21184.03 39.17 42822.27 47775.59 2014-08-08 10:57:49.000 220 21184.04 39.12 42822.29 47775.61 2014-08-08 10:57:50.000 220 21184.06 39.12 42822.32 47775.63 2014-08-08 10:57:51.000 220 21184.07 39.12 42822.35 47775.68 2014-08-08 10:57:52.000 220 21184.08 39.15 42822.38 47775.67 2014-08-08 10:57:53.000 220 21184.07 39.17 42822.35 47775.70 2014-08-08 10:57:54.000 220 21184.09 39.17 42822.31 47775.68 2014-08-08 10:57:55.000 220 21184.07 39.22 42822.31 47775.66 2014-08-08 10:57:56.000 220 21184.06 39.21 42822.28 47775.67 2014-08-08 10:57:57.000 220 21184.08 39.18 42822.28 47775.66 2014-08-08 10:57:58.000 220 21184.07 39.18 42822.33 47775.67 2014-08-08 10:57:59.000 220 21184.03 39.15 42822.29 47775.65 2014-08-08 10:58:00.000 220 21184.04 39.08 42822.31 47775.66 2014-08-08 10:58:01.000 220 21184.07 39.00 42822.28 47775.64 2014-08-08 10:58:02.000 220 21184.08 38.95 42822.28 47775.63 2014-08-08 10:58:03.000 220 21184.08 38.86 42822.31 47775.64 2014-08-08 10:58:04.000 220 21184.01 38.76 42822.38 47775.65 2014-08-08 10:58:05.000 220 21183.98 38.71 42822.39 47775.65 2014-08-08 10:58:06.000 220 21184.02 38.67 42822.42 47775.69 2014-08-08 10:58:07.000 220 21184.04 38.62 42822.43 47775.72 2014-08-08 10:58:08.000 220 21184.08 38.62 42822.47 47775.75 2014-08-08 10:58:09.000 220 21184.11 38.60 42822.46 47775.79 2014-08-08 10:58:10.000 220 21184.14 38.60 42822.45 47775.82 2014-08-08 10:58:11.000 220 21184.21 38.60 42822.47 47775.83 2014-08-08 10:58:12.000 220 21184.25 38.58 42822.44 47775.85 2014-08-08 10:58:13.000 220 21184.26 38.54 42822.44 47775.85 2014-08-08 10:58:14.000 220 21184.26 38.55 42822.48 47775.85 2014-08-08 10:58:15.000 220 21184.28 38.52 42822.44 47775.87 2014-08-08 10:58:16.000 220 21184.30 38.51 42822.44 47775.89 2014-08-08 10:58:17.000 220 21184.32 38.53 42822.43 47775.90 2014-08-08 10:58:18.000 220 21184.34 38.55 42822.42 47775.89 2014-08-08 10:58:19.000 220 21184.33 38.51 42822.42 47775.90 2014-08-08 10:58:20.000 220 21184.33 38.49 42822.42 47775.88 2014-08-08 10:58:21.000 220 21184.31 38.46 42822.44 47775.89 2014-08-08 10:58:22.000 220 21184.28 38.43 42822.43 47775.89 2014-08-08 10:58:23.000 220 21184.28 38.45 42822.46 47775.85 2014-08-08 10:58:24.000 220 21184.24 38.50 42822.46 47775.88 2014-08-08 10:58:25.000 220 21184.26 38.55 42822.42 47775.84 2014-08-08 10:58:26.000 220 21184.29 38.58 42822.40 47775.85 2014-08-08 10:58:27.000 220 21184.29 38.61 42822.35 47775.82 2014-08-08 10:58:28.000 220 21184.29 38.57 42822.34 47775.80 2014-08-08 10:58:29.000 220 21184.29 38.60 42822.34 47775.79 2014-08-08 10:58:30.000 220 21184.29 38.61 42822.33 47775.81 2014-08-08 10:58:31.000 220 21184.34 38.59 42822.30 47775.78 2014-08-08 10:58:32.000 220 21184.35 38.55 42822.33 47775.78 2014-08-08 10:58:33.000 220 21184.35 38.48 42822.36 47775.83 2014-08-08 10:58:34.000 220 21184.34 38.45 42822.39 47775.83 2014-08-08 10:58:35.000 220 21184.32 38.39 42822.44 47775.90 2014-08-08 10:58:36.000 220 21184.32 38.38 42822.46 47775.90 2014-08-08 10:58:37.000 220 21184.36 38.40 42822.46 47775.94 2014-08-08 10:58:38.000 220 21184.39 38.45 42822.47 47775.94 2014-08-08 10:58:39.000 220 21184.38 38.50 42822.46 47775.95 2014-08-08 10:58:40.000 220 21184.39 38.52 42822.46 47775.93 2014-08-08 10:58:41.000 220 21184.38 38.55 42822.47 47775.96 2014-08-08 10:58:42.000 220 21184.38 38.58 42822.50 47775.95 2014-08-08 10:58:43.000 220 21184.37 38.62 42822.49 47775.95 2014-08-08 10:58:44.000 220 21184.36 38.65 42822.49 47775.95 2014-08-08 10:58:45.000 220 21184.36 38.69 42822.50 47775.92 2014-08-08 10:58:46.000 220 21184.37 38.69 42822.47 47775.93 2014-08-08 10:58:47.000 220 21184.37 38.70 42822.42 47775.92 2014-08-08 10:58:48.000 220 21184.42 38.69 42822.39 47775.91 2014-08-08 10:58:49.000 220 21184.41 38.66 42822.44 47775.90 2014-08-08 10:58:50.000 220 21184.41 38.62 42822.39 47775.89 2014-08-08 10:58:51.000 220 21184.40 38.54 42822.38 47775.88 2014-08-08 10:58:52.000 220 21184.41 38.50 42822.41 47775.88 2014-08-08 10:58:53.000 220 21184.39 38.43 42822.44 47775.87 2014-08-08 10:58:54.000 220 21184.36 38.39 42822.42 47775.88 2014-08-08 10:58:55.000 220 21184.34 38.38 42822.45 47775.87 2014-08-08 10:58:56.000 220 21184.32 38.41 42822.43 47775.85 2014-08-08 10:58:57.000 220 21184.30 38.40 42822.38 47775.85 2014-08-08 10:58:58.000 220 21184.30 38.41 42822.38 47775.85 2014-08-08 10:58:59.000 220 21184.29 38.41 42822.42 47775.83 2014-08-08 10:59:00.000 220 21184.26 38.42 42822.45 47775.84 2014-08-08 10:59:01.000 220 21184.26 38.42 42822.43 47775.85 2014-08-08 10:59:02.000 220 21184.22 38.46 42822.38 47775.83 2014-08-08 10:59:03.000 220 21184.19 38.45 42822.36 47775.78 2014-08-08 10:59:04.000 220 21184.15 38.49 42822.31 47775.76 2014-08-08 10:59:05.000 220 21184.10 38.52 42822.30 47775.74 2014-08-08 10:59:06.000 220 21184.10 38.53 42822.28 47775.69 2014-08-08 10:59:07.000 220 21184.08 38.53 42822.27 47775.67 2014-08-08 10:59:08.000 220 21184.06 38.55 42822.27 47775.64 2014-08-08 10:59:09.000 220 21184.04 38.56 42822.22 47775.60 2014-08-08 10:59:10.000 220 21184.01 38.60 42822.19 47775.57 2014-08-08 10:59:11.000 220 21183.96 38.66 42822.17 47775.52 2014-08-08 10:59:12.000 220 21183.92 38.68 42822.11 47775.46 2014-08-08 10:59:13.000 220 21183.94 38.66 42822.10 47775.40 2014-08-08 10:59:14.000 220 21183.95 38.62 42822.04 47775.38 2014-08-08 10:59:15.000 220 21183.97 38.58 42822.01 47775.37 2014-08-08 10:59:16.000 220 21183.96 38.54 42822.03 47775.35 2014-08-08 10:59:17.000 220 21183.97 38.48 42822.03 47775.38 2014-08-08 10:59:18.000 220 21183.96 38.41 42822.05 47775.39 2014-08-08 10:59:19.000 220 21183.96 38.37 42822.08 47775.41 2014-08-08 10:59:20.000 220 21183.97 38.34 42822.10 47775.41 2014-08-08 10:59:21.000 220 21183.98 38.32 42822.11 47775.45 2014-08-08 10:59:22.000 220 21183.96 38.36 42822.11 47775.43 2014-08-08 10:59:23.000 220 21183.92 38.40 42822.08 47775.42 2014-08-08 10:59:24.000 220 21183.88 38.46 42822.05 47775.37 2014-08-08 10:59:25.000 220 21183.90 38.47 42822.01 47775.34 2014-08-08 10:59:26.000 220 21183.91 38.49 42822.01 47775.32 2014-08-08 10:59:27.000 220 21183.90 38.49 42821.99 47775.29 2014-08-08 10:59:28.000 220 21183.89 38.51 42821.95 47775.28 2014-08-08 10:59:29.000 220 21183.89 38.54 42821.94 47775.26 2014-08-08 10:59:30.000 220 21183.90 38.52 42821.94 47775.24 2014-08-08 10:59:31.000 220 21183.90 38.50 42821.89 47775.22 2014-08-08 10:59:32.000 220 21183.92 38.51 42821.88 47775.23 2014-08-08 10:59:33.000 220 21183.91 38.52 42821.88 47775.21 2014-08-08 10:59:34.000 220 21183.87 38.46 42821.90 47775.21 2014-08-08 10:59:35.000 220 21183.85 38.46 42821.91 47775.18 2014-08-08 10:59:36.000 220 21183.88 38.45 42821.94 47775.19 2014-08-08 10:59:37.000 220 21183.87 38.46 42821.93 47775.21 2014-08-08 10:59:38.000 220 21183.88 38.46 42821.93 47775.21 2014-08-08 10:59:39.000 220 21183.88 38.47 42821.92 47775.23 2014-08-08 10:59:40.000 220 21183.89 38.51 42821.91 47775.22 2014-08-08 10:59:41.000 220 21183.90 38.52 42821.93 47775.22 2014-08-08 10:59:42.000 220 21183.91 38.49 42821.94 47775.24 2014-08-08 10:59:43.000 220 21183.90 38.48 42821.90 47775.22 2014-08-08 10:59:44.000 220 21183.90 38.48 42821.92 47775.21 2014-08-08 10:59:45.000 220 21183.90 38.53 42821.88 47775.22 2014-08-08 10:59:46.000 220 21183.94 38.53 42821.89 47775.22 2014-08-08 10:59:47.000 220 21183.94 38.53 42821.89 47775.22 2014-08-08 10:59:48.000 220 21183.97 38.55 42821.89 47775.23 2014-08-08 10:59:49.000 220 21183.99 38.56 42821.86 47775.21 2014-08-08 10:59:50.000 220 21183.99 38.60 42821.83 47775.21 2014-08-08 10:59:51.000 220 21184.01 38.62 42821.80 47775.21 2014-08-08 10:59:52.000 220 21183.99 38.62 42821.78 47775.17 2014-08-08 10:59:53.000 220 21184.01 38.63 42821.73 47775.16 2014-08-08 10:59:54.000 220 21184.04 38.66 42821.76 47775.18 2014-08-08 10:59:55.000 220 21184.05 38.67 42821.78 47775.16 2014-08-08 10:59:56.000 220 21184.03 38.69 42821.79 47775.18 2014-08-08 10:59:57.000 220 21183.98 38.71 42821.76 47775.14 2014-08-08 10:59:58.000 220 21183.98 38.75 42821.75 47775.14 2014-08-08 10:59:59.000 220 21183.95 38.82 42821.69 47775.12 2014-08-08 11:00:00.000 220 21183.94 38.84 42821.69 47775.06 2014-08-08 11:00:01.000 220 21183.96 38.84 42821.63 47775.01 2014-08-08 11:00:02.000 220 21183.95 38.81 42821.59 47775.01 2014-08-08 11:00:03.000 220 21183.98 38.77 42821.60 47775.00 2014-08-08 11:00:04.000 220 21184.03 38.71 42821.63 47775.02 2014-08-08 11:00:05.000 220 21184.06 38.67 42821.68 47775.03 2014-08-08 11:00:06.000 220 21184.08 38.63 42821.71 47775.08 2014-08-08 11:00:07.000 220 21184.07 38.63 42821.73 47775.10 2014-08-08 11:00:08.000 220 21184.07 38.64 42821.71 47775.11 2014-08-08 11:00:09.000 220 21184.05 38.62 42821.75 47775.11 2014-08-08 11:00:10.000 220 21184.05 38.59 42821.76 47775.11 2014-08-08 11:00:11.000 220 21184.08 38.57 42821.73 47775.12 2014-08-08 11:00:12.000 220 21184.09 38.56 42821.75 47775.14 2014-08-08 11:00:13.000 220 21184.09 38.58 42821.77 47775.12 2014-08-08 11:00:14.000 220 21184.07 38.60 42821.78 47775.11 2014-08-08 11:00:15.000 220 21184.07 38.56 42821.81 47775.10 2014-08-08 11:00:16.000 220 21184.03 38.53 42821.79 47775.08 2014-08-08 11:00:17.000 220 21183.95 38.54 42821.81 47775.11 2014-08-08 11:00:18.000 220 21183.88 38.52 42821.85 47775.08 2014-08-08 11:00:19.000 220 21183.83 38.50 42821.83 47775.08 2014-08-08 11:00:20.000 220 21183.78 38.46 42821.86 47775.06 2014-08-08 11:00:21.000 220 21183.73 38.47 42821.85 47775.06 2014-08-08 11:00:22.000 220 21183.72 38.49 42821.86 47775.03 2014-08-08 11:00:23.000 220 21183.70 38.50 42821.88 47775.05 2014-08-08 11:00:24.000 220 21183.64 38.49 42821.87 47775.02 2014-08-08 11:00:25.000 220 21183.62 38.50 42821.89 47775.00 2014-08-08 11:00:26.000 220 21183.66 38.52 42821.87 47775.00 2014-08-08 11:00:27.000 220 21183.65 38.51 42821.87 47774.99 2014-08-08 11:00:28.000 220 21183.65 38.52 42821.87 47774.97 2014-08-08 11:00:29.000 220 21183.63 38.52 42821.84 47774.97 2014-08-08 11:00:30.000 220 21183.57 38.53 42821.84 47774.94 2014-08-08 11:00:31.000 220 21183.52 38.53 42821.82 47774.92 2014-08-08 11:00:32.000 220 21183.50 38.50 42821.77 47774.89 2014-08-08 11:00:33.000 220 21183.49 38.51 42821.80 47774.87 2014-08-08 11:00:34.000 220 21183.44 38.56 42821.77 47774.85 2014-08-08 11:00:35.000 220 21183.46 38.58 42821.73 47774.85 2014-08-08 11:00:36.000 220 21183.47 38.61 42821.71 47774.81 2014-08-08 11:00:37.000 220 21183.47 38.61 42821.71 47774.78 2014-08-08 11:00:38.000 220 21183.45 38.59 42821.66 47774.75 2014-08-08 11:00:39.000 220 21183.45 38.55 42821.67 47774.72 2014-08-08 11:00:40.000 220 21183.41 38.51 42821.65 47774.72 2014-08-08 11:00:41.000 220 21183.39 38.50 42821.67 47774.72 2014-08-08 11:00:42.000 220 21183.39 38.48 42821.71 47774.74 2014-08-08 11:00:43.000 220 21183.39 38.42 42821.74 47774.74 2014-08-08 11:00:44.000 220 21183.38 38.42 42821.77 47774.77 2014-08-08 11:00:45.000 220 21183.35 38.42 42821.78 47774.78 2014-08-08 11:00:46.000 220 21183.32 38.44 42821.74 47774.78 2014-08-08 11:00:47.000 220 21183.31 38.45 42821.73 47774.78 2014-08-08 11:00:48.000 220 21183.28 38.49 42821.66 47774.75 2014-08-08 11:00:49.000 220 21183.26 38.52 42821.66 47774.74 2014-08-08 11:00:50.000 220 21183.27 38.55 42821.64 47774.69 2014-08-08 11:00:51.000 220 21183.26 38.59 42821.59 47774.65 2014-08-08 11:00:52.000 220 21183.23 38.59 42821.56 47774.61 2014-08-08 11:00:53.000 220 21183.22 38.61 42821.53 47774.58 2014-08-08 11:00:54.000 220 21183.23 38.58 42821.51 47774.55 2014-08-08 11:00:55.000 220 21183.28 38.54 42821.47 47774.54 2014-08-08 11:00:56.000 220 21183.35 38.51 42821.51 47774.53 2014-08-08 11:00:57.000 220 21183.34 38.46 42821.50 47774.53 2014-08-08 11:00:58.000 220 21183.38 38.40 42821.47 47774.57 2014-08-08 11:00:59.000 220 21183.43 38.41 42821.49 47774.58 2014-08-08 11:01:00.000 220 21183.47 38.42 42821.49 47774.63 2014-08-08 11:01:01.000 220 21183.48 38.43 42821.49 47774.64 2014-08-08 11:01:02.000 220 21183.50 38.38 42821.51 47774.62 2014-08-08 11:01:03.000 220 21183.49 38.35 42821.53 47774.64 2014-08-08 11:01:04.000 220 21183.52 38.31 42821.52 47774.65 2014-08-08 11:01:05.000 220 21183.55 38.29 42821.53 47774.67 2014-08-08 11:01:06.000 220 21183.58 38.26 42821.58 47774.70 2014-08-08 11:01:07.000 220 21183.58 38.27 42821.52 47774.72 2014-08-08 11:01:08.000 220 21183.58 38.23 42821.52 47774.74 2014-08-08 11:01:09.000 220 21183.56 38.19 42821.52 47774.72 2014-08-08 11:01:10.000 220 21183.55 38.19 42821.49 47774.71 2014-08-08 11:01:11.000 220 21183.55 38.14 42821.50 47774.68 2014-08-08 11:01:12.000 220 21183.51 38.09 42821.48 47774.68 2014-08-08 11:01:13.000 220 21183.48 38.02 42821.47 47774.67 2014-08-08 11:01:14.000 220 21183.49 38.02 42821.46 47774.62 2014-08-08 11:01:15.000 220 21183.52 37.99 42821.46 47774.63 2014-08-08 11:01:16.000 220 21183.54 37.97 42821.46 47774.64 2014-08-08 11:01:17.000 220 21183.55 38.01 42821.44 47774.61 2014-08-08 11:01:18.000 220 21183.56 37.99 42821.41 47774.61 2014-08-08 11:01:19.000 220 21183.58 37.94 42821.42 47774.61 2014-08-08 11:01:20.000 220 21183.60 37.92 42821.42 47774.60 2014-08-08 11:01:21.000 220 21183.63 37.88 42821.41 47774.63 2014-08-08 11:01:22.000 220 21183.60 37.85 42821.43 47774.62 2014-08-08 11:01:23.000 220 21183.57 37.79 42821.40 47774.64 2014-08-08 11:01:24.000 220 21183.57 37.79 42821.42 47774.65 2014-08-08 11:01:25.000 220 21183.59 37.78 42821.43 47774.63 2014-08-08 11:01:26.000 220 21183.59 37.77 42821.43 47774.66 2014-08-08 11:01:27.000 220 21183.62 37.78 42821.44 47774.65 2014-08-08 11:01:28.000 220 21183.60 37.77 42821.42 47774.63 2014-08-08 11:01:29.000 220 21183.61 37.77 42821.41 47774.63 2014-08-08 11:01:30.000 220 21183.60 37.75 42821.38 47774.63 2014-08-08 11:01:31.000 220 21183.54 37.74 42821.35 47774.59 2014-08-08 11:01:32.000 220 21183.50 37.77 42821.34 47774.57 2014-08-08 11:01:33.000 220 21183.53 37.78 42821.31 47774.53 2014-08-08 11:01:34.000 220 21183.51 37.76 42821.26 47774.49 2014-08-08 11:01:35.000 220 21183.50 37.76 42821.23 47774.48 2014-08-08 11:01:36.000 220 21183.46 37.81 42821.21 47774.44 2014-08-08 11:01:37.000 220 21183.45 37.87 42821.18 47774.41 2014-08-08 11:01:38.000 220 21183.42 37.92 42821.12 47774.33 2014-08-08 11:01:39.000 220 21183.35 37.95 42821.06 47774.27 2014-08-08 11:01:40.000 220 21183.33 37.99 42821.01 47774.20 2014-08-08 11:01:41.000 220 21183.30 38.01 42820.96 47774.16 2014-08-08 11:01:42.000 220 21183.29 38.03 42820.89 47774.10 2014-08-08 11:01:43.000 220 21183.26 38.07 42820.85 47774.05 2014-08-08 11:01:44.000 220 21183.25 38.11 42820.82 47774.00 2014-08-08 11:01:45.000 220 21183.25 38.10 42820.78 47773.95 2014-08-08 11:01:46.000 220 21183.30 38.11 42820.76 47773.90 2014-08-08 11:01:47.000 220 21183.29 38.09 42820.72 47773.88 2014-08-08 11:01:48.000 220 21183.27 38.08 42820.69 47773.85 2014-08-08 11:01:49.000 220 21183.30 38.04 42820.70 47773.86 2014-08-08 11:01:50.000 220 21183.33 38.00 42820.71 47773.88 2014-08-08 11:01:51.000 220 21183.36 38.00 42820.72 47773.89 2014-08-08 11:01:52.000 220 21183.36 37.99 42820.71 47773.92 2014-08-08 11:01:53.000 220 21183.36 37.98 42820.70 47773.93 2014-08-08 11:01:54.000 220 21183.35 37.97 42820.70 47773.93 2014-08-08 11:01:55.000 220 21183.34 37.93 42820.72 47773.95 2014-08-08 11:01:56.000 220 21183.34 37.90 42820.73 47773.91 2014-08-08 11:01:57.000 220 21183.33 37.91 42820.73 47773.95 2014-08-08 11:01:58.000 220 21183.37 37.90 42820.74 47773.93 2014-08-08 11:01:59.000 220 21183.41 37.85 42820.74 47773.95 2014-08-08 11:02:00.000 220 21183.38 37.87 42820.72 47773.94 2014-08-08 11:02:01.000 220 21183.38 37.86 42820.73 47773.93 2014-08-08 11:02:02.000 220 21183.39 37.84 42820.74 47773.94 2014-08-08 11:02:03.000 220 21183.37 37.83 42820.74 47773.92 2014-08-08 11:02:04.000 220 21183.33 37.78 42820.75 47773.92 2014-08-08 11:02:05.000 220 21183.34 37.73 42820.75 47773.91 2014-08-08 11:02:06.000 220 21183.29 37.71 42820.76 47773.94 2014-08-08 11:02:07.000 220 21183.25 37.71 42820.80 47773.94 2014-08-08 11:02:08.000 220 21183.27 37.72 42820.83 47773.94 2014-08-08 11:02:09.000 220 21183.26 37.73 42820.83 47773.94 2014-08-08 11:02:10.000 220 21183.23 37.76 42820.80 47773.94 2014-08-08 11:02:11.000 220 21183.23 37.77 42820.80 47773.95 2014-08-08 11:02:12.000 220 21183.25 37.78 42820.78 47773.91 2014-08-08 11:02:13.000 220 21183.23 37.76 42820.76 47773.89 2014-08-08 11:02:14.000 220 21183.26 37.74 42820.73 47773.87 2014-08-08 11:02:15.000 220 21183.25 37.73 42820.75 47773.88 2014-08-08 11:02:16.000 220 21183.24 37.75 42820.73 47773.88 2014-08-08 11:02:17.000 220 21183.22 37.74 42820.74 47773.86 2014-08-08 11:02:18.000 220 21183.24 37.71 42820.71 47773.81 2014-08-08 11:02:19.000 220 21183.26 37.72 42820.69 47773.84 2014-08-08 11:02:20.000 220 21183.25 37.74 42820.71 47773.85 2014-08-08 11:02:21.000 220 21183.27 37.74 42820.72 47773.82 2014-08-08 11:02:22.000 220 21183.27 37.75 42820.69 47773.81 2014-08-08 11:02:23.000 220 21183.31 37.77 42820.68 47773.81 2014-08-08 11:02:24.000 220 21183.36 37.76 42820.66 47773.81 2014-08-08 11:02:25.000 220 21183.35 37.75 42820.64 47773.80 2014-08-08 11:02:26.000 220 21183.34 37.75 42820.65 47773.81 2014-08-08 11:02:27.000 220 21183.35 37.75 42820.61 47773.81 2014-08-08 11:02:28.000 220 21183.32 37.75 42820.59 47773.77 2014-08-08 11:02:29.000 220 21183.33 37.70 42820.60 47773.80 2014-08-08 11:02:30.000 220 21183.31 37.64 42820.62 47773.76 2014-08-08 11:02:31.000 220 21183.30 37.62 42820.62 47773.80 2014-08-08 11:02:32.000 220 21183.28 37.61 42820.64 47773.82 2014-08-08 11:02:33.000 220 21183.28 37.60 42820.65 47773.84 2014-08-08 11:02:34.000 220 21183.31 37.60 42820.66 47773.85 2014-08-08 11:02:35.000 220 21183.32 37.56 42820.72 47773.85 2014-08-08 11:02:36.000 220 21183.34 37.55 42820.74 47773.87 2014-08-08 11:02:37.000 220 21183.37 37.53 42820.76 47773.91 2014-08-08 11:02:38.000 220 21183.38 37.53 42820.77 47773.93 2014-08-08 11:02:39.000 220 21183.39 37.55 42820.78 47773.95 2014-08-08 11:02:40.000 220 21183.39 37.56 42820.78 47773.95 2014-08-08 11:02:41.000 220 21183.39 37.55 42820.78 47773.97 2014-08-08 11:02:42.000 220 21183.38 37.56 42820.77 47773.97 2014-08-08 11:02:43.000 220 21183.35 37.60 42820.78 47773.96 2014-08-08 11:02:44.000 220 21183.32 37.64 42820.76 47773.93 2014-08-08 11:02:45.000 220 21183.28 37.64 42820.77 47773.92 2014-08-08 11:02:46.000 220 21183.28 37.61 42820.74 47773.89 2014-08-08 11:02:47.000 220 21183.24 37.62 42820.75 47773.88 2014-08-08 11:02:48.000 220 21183.19 37.59 42820.75 47773.88 2014-08-08 11:02:49.000 220 21183.14 37.62 42820.77 47773.88 2014-08-08 11:02:50.000 220 21183.16 37.64 42820.78 47773.86 2014-08-08 11:02:51.000 220 21183.19 37.67 42820.73 47773.88 2014-08-08 11:02:52.000 220 21183.17 37.69 42820.72 47773.85 2014-08-08 11:02:53.000 220 21183.19 37.71 42820.74 47773.84 2014-08-08 11:02:54.000 220 21183.17 37.71 42820.69 47773.81 2014-08-08 11:02:55.000 220 21183.21 37.66 42820.66 47773.82 2014-08-08 11:02:56.000 220 21183.26 37.63 42820.72 47773.84 2014-08-08 11:02:57.000 220 21183.23 37.62 42820.73 47773.86 2014-08-08 11:02:58.000 220 21183.22 37.67 42820.72 47773.87 2014-08-08 11:02:59.000 220 21183.21 37.69 42820.70 47773.86 2014-08-08 11:03:00.000 220 21183.16 37.70 42820.71 47773.84 2014-08-08 11:03:01.000 220 21183.16 37.71 42820.69 47773.82 2014-08-08 11:03:02.000 220 21183.14 37.72 42820.66 47773.81 2014-08-08 11:03:03.000 220 21183.18 37.71 42820.66 47773.79 2014-08-08 11:03:04.000 220 21183.23 37.67 42820.64 47773.81 2014-08-08 11:03:05.000 220 21183.28 37.62 42820.69 47773.80 2014-08-08 11:03:06.000 220 21183.31 37.62 42820.69 47773.87 2014-08-08 11:03:07.000 220 21183.32 37.60 42820.71 47773.92 2014-08-08 11:03:08.000 220 21183.31 37.63 42820.69 47773.89 2014-08-08 11:03:09.000 220 21183.27 37.63 42820.69 47773.87 2014-08-08 11:03:10.000 220 21183.24 37.62 42820.64 47773.85 2014-08-08 11:03:11.000 220 21183.23 37.61 42820.64 47773.81 2014-08-08 11:03:12.000 220 21183.20 37.62 42820.67 47773.79 2014-08-08 11:03:13.000 220 21183.16 37.63 42820.65 47773.81 2014-08-08 11:03:14.000 220 21183.11 37.60 42820.66 47773.76 2014-08-08 11:03:15.000 220 21183.07 37.58 42820.66 47773.74 2014-08-08 11:03:16.000 220 21183.01 37.63 42820.65 47773.72 2014-08-08 11:03:17.000 220 21183.02 37.64 42820.60 47773.69 2014-08-08 11:03:18.000 220 21183.08 37.62 42820.60 47773.68 2014-08-08 11:03:19.000 220 21183.08 37.58 42820.62 47773.68 2014-08-08 11:03:20.000 220 21183.08 37.55 42820.63 47773.70 2014-08-08 11:03:21.000 220 21183.04 37.53 42820.64 47773.70 2014-08-08 11:03:22.000 220 21183.05 37.52 42820.64 47773.69 2014-08-08 11:03:23.000 220 21183.04 37.49 42820.58 47773.72 2014-08-08 11:03:24.000 220 21183.02 37.48 42820.63 47773.68 2014-08-08 11:03:25.000 220 21182.99 37.47 42820.62 47773.71 2014-08-08 11:03:26.000 220 21183.00 37.49 42820.63 47773.69 2014-08-08 11:03:27.000 220 21183.00 37.51 42820.62 47773.71 2014-08-08 11:03:28.000 220 21182.98 37.52 42820.59 47773.66 2014-08-08 11:03:29.000 220 21182.95 37.54 42820.57 47773.65 2014-08-08 11:03:30.000 220 21182.96 37.55 42820.56 47773.62 2014-08-08 11:03:31.000 220 21182.89 37.57 42820.53 47773.62 2014-08-08 11:03:32.000 220 21182.81 37.64 42820.47 47773.55 2014-08-08 11:03:33.000 220 21182.77 37.70 42820.43 47773.50 2014-08-08 11:03:34.000 220 21182.76 37.73 42820.41 47773.41 2014-08-08 11:03:35.000 220 21182.74 37.67 42820.37 47773.36 2014-08-08 11:03:36.000 220 21182.74 37.62 42820.34 47773.35 2014-08-08 11:03:37.000 220 21182.77 37.57 42820.34 47773.34 2014-08-08 11:03:38.000 220 21182.78 37.55 42820.37 47773.37 2014-08-08 11:03:39.000 220 21182.79 37.52 42820.40 47773.38 2014-08-08 11:03:40.000 220 21182.81 37.51 42820.37 47773.37 2014-08-08 11:03:41.000 220 21182.82 37.51 42820.40 47773.37 2014-08-08 11:03:42.000 220 21182.80 37.48 42820.42 47773.39 2014-08-08 11:03:43.000 220 21182.78 37.47 42820.41 47773.39 2014-08-08 11:03:44.000 220 21182.79 37.49 42820.39 47773.40 2014-08-08 11:03:45.000 220 21182.82 37.49 42820.39 47773.39 2014-08-08 11:03:46.000 220 21182.81 37.48 42820.34 47773.38 2014-08-08 11:03:47.000 220 21182.78 37.49 42820.33 47773.37 2014-08-08 11:03:48.000 220 21182.76 37.55 42820.30 47773.35 2014-08-08 11:03:49.000 220 21182.73 37.62 42820.24 47773.30 2014-08-08 11:03:50.000 220 21182.74 37.66 42820.23 47773.27 2014-08-08 11:03:51.000 220 21182.73 37.69 42820.22 47773.22 2014-08-08 11:03:52.000 220 21182.70 37.76 42820.12 47773.19 2014-08-08 11:03:53.000 220 21182.67 37.79 42820.05 47773.12 2014-08-08 11:03:54.000 220 21182.64 37.76 42820.00 47773.03 2014-08-08 11:03:55.000 220 21182.65 37.71 42820.00 47772.99 2014-08-08 11:03:56.000 220 21182.65 37.64 42820.04 47772.98 2014-08-08 11:03:57.000 220 21182.64 37.61 42820.03 47772.97 2014-08-08 11:03:58.000 220 21182.63 37.60 42820.04 47773.00 2014-08-08 11:03:59.000 220 21182.62 37.61 42820.03 47772.97 2014-08-08 11:04:00.000 220 21182.62 37.60 42820.04 47772.96 2014-08-08 11:04:01.000 220 21182.66 37.56 42820.06 47772.98 2014-08-08 11:04:02.000 220 21182.68 37.52 42820.03 47773.00 2014-08-08 11:04:03.000 220 21182.70 37.51 42820.03 47772.99 2014-08-08 11:04:04.000 220 21182.68 37.50 42820.04 47772.97 2014-08-08 11:04:05.000 220 21182.66 37.53 42820.00 47772.98 2014-08-08 11:04:06.000 220 21182.63 37.56 42820.01 47772.96 2014-08-08 11:04:07.000 220 21182.58 37.58 42820.03 47772.94 2014-08-08 11:04:08.000 220 21182.57 37.59 42820.01 47772.93 2014-08-08 11:04:09.000 220 21182.56 37.62 42819.99 47772.92 2014-08-08 11:04:10.000 220 21182.57 37.65 42819.95 47772.90 2014-08-08 11:04:11.000 220 21182.59 37.68 42819.91 47772.89 2014-08-08 11:04:12.000 220 21182.58 37.71 42819.89 47772.85 2014-08-08 11:04:13.000 220 21182.52 37.75 42819.86 47772.83 2014-08-08 11:04:14.000 220 21182.51 37.77 42819.78 47772.78 2014-08-08 11:04:15.000 220 21182.55 37.74 42819.81 47772.78 2014-08-08 11:04:16.000 220 21182.58 37.75 42819.78 47772.76 2014-08-08 11:04:17.000 220 21182.56 37.74 42819.78 47772.75 2014-08-08 11:04:18.000 220 21182.56 37.77 42819.77 47772.74 2014-08-08 11:04:19.000 220 21182.54 37.76 42819.81 47772.72 2014-08-08 11:04:20.000 220 21182.54 37.74 42819.76 47772.71 2014-08-08 11:04:21.000 220 21182.54 37.74 42819.75 47772.71 2014-08-08 11:04:22.000 220 21182.57 37.72 42819.75 47772.73 2014-08-08 11:04:23.000 220 21182.58 37.71 42819.78 47772.71 2014-08-08 11:04:24.000 220 21182.53 37.71 42819.75 47772.71 2014-08-08 11:04:25.000 220 21182.50 37.74 42819.70 47772.69 2014-08-08 11:04:26.000 220 21182.47 37.77 42819.71 47772.64 2014-08-08 11:04:27.000 220 21182.42 37.77 42819.66 47772.61 2014-08-08 11:04:28.000 220 21182.42 37.77 42819.66 47772.58 2014-08-08 11:04:29.000 220 21182.43 37.76 42819.64 47772.56 2014-08-08 11:04:30.000 220 21182.45 37.75 42819.67 47772.55 2014-08-08 11:04:31.000 220 21182.48 37.76 42819.63 47772.55 2014-08-08 11:04:32.000 220 21182.46 37.78 42819.64 47772.58 2014-08-08 11:04:33.000 220 21182.49 37.76 42819.65 47772.57 2014-08-08 11:04:34.000 220 21182.50 37.73 42819.65 47772.58 2014-08-08 11:04:35.000 220 21182.51 37.69 42819.65 47772.59 2014-08-08 11:04:36.000 220 21182.52 37.65 42819.66 47772.60 2014-08-08 11:04:37.000 220 21182.50 37.65 42819.67 47772.59 2014-08-08 11:04:38.000 220 21182.48 37.62 42819.71 47772.61 2014-08-08 11:04:39.000 220 21182.46 37.60 42819.70 47772.61 2014-08-08 11:04:40.000 220 21182.39 37.65 42819.67 47772.60 2014-08-08 11:04:41.000 220 21182.35 37.71 42819.64 47772.57 2014-08-08 11:04:42.000 220 21182.33 37.73 42819.60 47772.51 2014-08-08 11:04:43.000 220 21182.30 37.72 42819.54 47772.45 2014-08-08 11:04:44.000 220 21182.29 37.69 42819.61 47772.41 2014-08-08 11:04:45.000 220 21182.29 37.65 42819.57 47772.40 2014-08-08 11:04:46.000 220 21182.31 37.57 42819.56 47772.39 2014-08-08 11:04:47.000 220 21182.32 37.50 42819.56 47772.42 2014-08-08 11:04:48.000 220 21182.32 37.44 42819.58 47772.40 2014-08-08 11:04:49.000 220 21182.30 37.44 42819.64 47772.46 2014-08-08 11:04:50.000 220 21182.32 37.43 42819.67 47772.45 2014-08-08 11:04:51.000 220 21182.30 37.39 42819.65 47772.51 2014-08-08 11:04:52.000 220 21182.30 37.37 42819.68 47772.51 2014-08-08 11:04:53.000 220 21182.32 37.35 42819.65 47772.50 2014-08-08 11:04:54.000 220 21182.27 37.39 42819.61 47772.50 2014-08-08 11:04:55.000 220 21182.18 37.45 42819.60 47772.46 2014-08-08 11:04:56.000 220 21182.12 37.46 42819.53 47772.37 2014-08-08 11:04:57.000 220 21182.07 37.45 42819.49 47772.29 2014-08-08 11:04:58.000 220 21182.08 37.43 42819.47 47772.21 2014-08-08 11:04:59.000 220 21182.15 37.37 42819.47 47772.23 2014-08-08 11:05:00.000 220 21182.20 37.29 42819.49 47772.24 2014-08-08 11:05:01.000 220 21182.21 37.26 42819.53 47772.29 2014-08-08 11:05:02.000 220 21182.24 37.22 42819.55 47772.35 2014-08-08 11:05:03.000 220 21182.23 37.20 42819.58 47772.35 2014-08-08 11:05:04.000 220 21182.26 37.19 42819.58 47772.38 2014-08-08 11:05:05.000 220 21182.28 37.18 42819.58 47772.38 2014-08-08 11:05:06.000 220 21182.26 37.15 42819.59 47772.37 2014-08-08 11:05:07.000 220 21182.26 37.14 42819.59 47772.39 2014-08-08 11:05:08.000 220 21182.27 37.12 42819.62 47772.41 2014-08-08 11:05:09.000 220 21182.27 37.13 42819.62 47772.42 2014-08-08 11:05:10.000 220 21182.27 37.12 42819.60 47772.42 2014-08-08 11:05:11.000 220 21182.25 37.11 42819.59 47772.40 2014-08-08 11:05:12.000 220 21182.23 37.11 42819.60 47772.40 2014-08-08 11:05:13.000 220 21182.19 37.09 42819.59 47772.38 2014-08-08 11:05:14.000 220 21182.18 37.06 42819.60 47772.37 2014-08-08 11:05:15.000 220 21182.15 37.05 42819.58 47772.37 2014-08-08 11:05:16.000 220 21182.15 37.02 42819.60 47772.35 2014-08-08 11:05:17.000 220 21182.17 36.99 42819.58 47772.36 2014-08-08 11:05:18.000 220 21182.15 36.99 42819.57 47772.33 2014-08-08 11:05:19.000 220 21182.12 36.94 42819.59 47772.34 2014-08-08 11:05:20.000 220 21182.09 36.88 42819.59 47772.33 2014-08-08 11:05:21.000 220 21182.05 36.88 42819.63 47772.35 2014-08-08 11:05:22.000 220 21182.06 36.82 42819.66 47772.32 2014-08-08 11:05:23.000 220 21182.08 36.81 42819.65 47772.35 2014-08-08 11:05:24.000 220 21182.11 36.81 42819.64 47772.38 2014-08-08 11:05:25.000 220 21182.13 36.81 42819.66 47772.38 2014-08-08 11:05:26.000 220 21182.17 36.81 42819.63 47772.38 2014-08-08 11:05:27.000 220 21182.17 36.81 42819.65 47772.39 2014-08-08 11:05:28.000 220 21182.21 36.80 42819.62 47772.39 2014-08-08 11:05:29.000 220 21182.24 36.80 42819.62 47772.41 2014-08-08 11:05:30.000 220 21182.23 36.78 42819.62 47772.44 2014-08-08 11:05:31.000 220 21182.24 36.76 42819.65 47772.42 2014-08-08 11:05:32.000 220 21182.25 36.73 42819.65 47772.44 2014-08-08 11:05:33.000 220 21182.24 36.69 42819.68 47772.47 2014-08-08 11:05:34.000 220 21182.19 36.64 42819.72 47772.47 2014-08-08 11:05:35.000 220 21182.20 36.62 42819.76 47772.50 2014-08-08 11:05:36.000 220 21182.22 36.61 42819.75 47772.54 2014-08-08 11:05:37.000 220 21182.21 36.62 42819.78 47772.55 2014-08-08 11:05:38.000 220 21182.23 36.62 42819.78 47772.58 2014-08-08 11:05:39.000 220 21182.25 36.62 42819.83 47772.59 2014-08-08 11:05:40.000 220 21182.26 36.63 42819.80 47772.59 2014-08-08 11:05:41.000 220 21182.22 36.64 42819.79 47772.58 2014-08-08 11:05:42.000 220 21182.22 36.63 42819.81 47772.60 2014-08-08 11:05:43.000 220 21182.20 36.62 42819.79 47772.57 2014-08-08 11:05:44.000 220 21182.19 36.59 42819.77 47772.57 2014-08-08 11:05:45.000 220 21182.19 36.56 42819.83 47772.55 2014-08-08 11:05:46.000 220 21182.19 36.55 42819.84 47772.57 2014-08-08 11:05:47.000 220 21182.14 36.57 42819.84 47772.56 2014-08-08 11:05:48.000 220 21182.10 36.57 42819.86 47772.58 2014-08-08 11:05:49.000 220 21182.12 36.59 42819.86 47772.55 2014-08-08 11:05:50.000 220 21182.13 36.61 42819.84 47772.55 2014-08-08 11:05:51.000 220 21182.13 36.61 42819.84 47772.56 2014-08-08 11:05:52.000 220 21182.10 36.64 42819.80 47772.53 2014-08-08 11:05:53.000 220 21182.11 36.64 42819.79 47772.54 2014-08-08 11:05:54.000 220 21182.11 36.65 42819.78 47772.52 2014-08-08 11:05:55.000 220 21182.13 36.64 42819.76 47772.49 2014-08-08 11:05:56.000 220 21182.11 36.63 42819.77 47772.48 2014-08-08 11:05:57.000 220 21182.08 36.64 42819.76 47772.48 2014-08-08 11:05:58.000 220 21182.07 36.62 42819.75 47772.48 2014-08-08 11:05:59.000 220 21182.05 36.61 42819.75 47772.45 2014-08-08 11:06:00.000 220 21182.04 36.60 42819.76 47772.43 2014-08-08 11:06:01.000 220 21182.04 36.60 42819.74 47772.45 2014-08-08 11:06:02.000 220 21182.02 36.65 42819.73 47772.43 2014-08-08 11:06:03.000 220 21182.02 36.68 42819.70 47772.41 2014-08-08 11:06:04.000 220 21182.02 36.69 42819.70 47772.41 2014-08-08 11:06:05.000 220 21181.99 36.73 42819.67 47772.37 2014-08-08 11:06:06.000 220 21181.99 36.73 42819.67 47772.35 2014-08-08 11:06:07.000 220 21181.98 36.76 42819.62 47772.32 2014-08-08 11:06:08.000 220 21181.99 36.78 42819.60 47772.31 2014-08-08 11:06:09.000 220 21182.00 36.77 42819.59 47772.29 2014-08-08 11:06:10.000 220 21181.97 36.76 42819.56 47772.30 2014-08-08 11:06:11.000 220 21181.93 36.77 42819.57 47772.26 2014-08-08 11:06:12.000 220 21181.94 36.78 42819.56 47772.22 2014-08-08 11:06:13.000 220 21181.91 36.78 42819.54 47772.21 2014-08-08 11:06:14.000 220 21181.90 36.74 42819.52 47772.19 2014-08-08 11:06:15.000 220 21181.85 36.73 42819.52 47772.20 2014-08-08 11:06:16.000 220 21181.83 36.73 42819.53 47772.17 2014-08-08 11:06:17.000 220 21181.78 36.75 42819.53 47772.18 2014-08-08 11:06:18.000 220 21181.75 36.73 42819.56 47772.15 2014-08-08 11:06:19.000 220 21181.70 36.74 42819.55 47772.13 2014-08-08 11:06:20.000 220 21181.67 36.75 42819.52 47772.09 2014-08-08 11:06:21.000 220 21181.64 36.76 42819.51 47772.08 2014-08-08 11:06:22.000 220 21181.61 36.78 42819.52 47772.07 2014-08-08 11:06:23.000 220 21181.62 36.80 42819.51 47772.06 2014-08-08 11:06:24.000 220 21181.61 36.82 42819.51 47772.04 2014-08-08 11:06:25.000 220 21181.55 36.79 42819.50 47772.01 2014-08-08 11:06:26.000 220 21181.50 36.80 42819.47 47771.99 2014-08-08 11:06:27.000 220 21181.44 36.79 42819.48 47771.97 2014-08-08 11:06:28.000 220 21181.39 36.81 42819.48 47771.95 2014-08-08 11:06:29.000 220 21181.35 36.83 42819.45 47771.90 2014-08-08 11:06:30.000 220 21181.33 36.84 42819.44 47771.92 2014-08-08 11:06:31.000 220 21181.32 36.84 42819.42 47771.86 2014-08-08 11:06:32.000 220 21181.31 36.87 42819.39 47771.85 2014-08-08 11:06:33.000 220 21181.26 36.88 42819.39 47771.80 2014-08-08 11:06:34.000 220 21181.25 36.88 42819.36 47771.77 2014-08-08 11:06:35.000 220 21181.28 36.83 42819.33 47771.73 2014-08-08 11:06:36.000 220 21181.32 36.77 42819.35 47771.73 2014-08-08 11:06:37.000 220 21181.30 36.79 42819.31 47771.75 2014-08-08 11:06:38.000 220 21181.28 36.78 42819.29 47771.72 2014-08-08 11:06:39.000 220 21181.26 36.77 42819.33 47771.72 2014-08-08 11:06:40.000 220 21181.25 36.79 42819.30 47771.71 2014-08-08 11:06:41.000 220 21181.25 36.78 42819.27 47771.70 2014-08-08 11:06:42.000 220 21181.24 36.77 42819.25 47771.67 2014-08-08 11:06:43.000 220 21181.18 36.81 42819.23 47771.65 2014-08-08 11:06:44.000 220 21181.19 36.85 42819.18 47771.61 2014-08-08 11:06:45.000 220 21181.17 36.87 42819.19 47771.57 2014-08-08 11:06:46.000 220 21181.14 36.89 42819.18 47771.57 2014-08-08 11:06:47.000 220 21181.15 36.88 42819.13 47771.52 2014-08-08 11:06:48.000 220 21181.17 36.87 42819.08 47771.51 2014-08-08 11:06:49.000 220 21181.18 36.85 42819.07 47771.53 2014-08-08 11:06:50.000 220 21181.19 36.81 42819.07 47771.48 2014-08-08 11:06:51.000 220 21181.20 36.71 42819.12 47771.49 2014-08-08 11:06:52.000 220 21181.21 36.68 42819.18 47771.54 2014-08-08 11:06:53.000 220 21181.22 36.68 42819.19 47771.57 2014-08-08 11:06:54.000 220 21181.22 36.69 42819.18 47771.58 2014-08-08 11:06:55.000 220 21181.21 36.71 42819.20 47771.58 2014-08-08 11:06:56.000 220 21181.16 36.75 42819.18 47771.56 2014-08-08 11:06:57.000 220 21181.12 36.81 42819.14 47771.54 2014-08-08 11:06:58.000 220 21181.11 36.85 42819.12 47771.48 2014-08-08 11:06:59.000 220 21181.06 36.88 42819.07 47771.48 2014-08-08 11:07:00.000 220 21181.03 36.90 42819.04 47771.42 2014-08-08 11:07:01.000 220 21180.99 36.88 42819.05 47771.41 2014-08-08 11:07:02.000 220 21181.01 36.86 42819.04 47771.37 2014-08-08 11:07:03.000 220 21180.98 36.84 42819.07 47771.39 2014-08-08 11:07:04.000 220 21180.99 36.79 42819.09 47771.38 2014-08-08 11:07:05.000 220 21180.98 36.78 42819.12 47771.39 2014-08-08 11:07:06.000 220 21180.91 36.85 42819.12 47771.42 2014-08-08 11:07:07.000 220 21180.90 36.98 42819.08 47771.40 2014-08-08 11:07:08.000 220 21180.90 37.08 42819.02 47771.38 2014-08-08 11:07:09.000 220 21180.99 37.12 42818.96 47771.26 2014-08-08 11:07:10.000 220 21181.05 37.13 42818.88 47771.25 2014-08-08 11:07:11.000 220 21181.10 37.11 42818.82 47771.22 2014-08-08 11:07:12.000 220 21181.11 37.09 42818.83 47771.21 2014-08-08 11:07:13.000 220 21181.07 37.11 42818.83 47771.20 2014-08-08 11:07:14.000 220 21181.07 37.16 42818.77 47771.17 2014-08-08 11:07:15.000 220 21181.07 37.16 42818.73 47771.14 2014-08-08 11:07:16.000 220 21181.10 37.11 42818.71 47771.12 2014-08-08 11:07:17.000 220 21181.13 37.04 42818.74 47771.13 2014-08-08 11:07:18.000 220 21181.16 37.02 42818.77 47771.19 2014-08-08 11:07:19.000 220 21181.16 37.07 42818.81 47771.20 2014-08-08 11:07:20.000 220 21181.16 37.09 42818.81 47771.19 2014-08-08 11:07:21.000 220 21181.19 37.06 42818.80 47771.19 2014-08-08 11:07:22.000 220 21181.18 36.97 42818.81 47771.20 2014-08-08 11:07:23.000 220 21181.19 36.90 42818.85 47771.23 2014-08-08 11:07:24.000 220 21181.19 36.85 42818.87 47771.25 2014-08-08 11:07:25.000 220 21181.16 36.84 42818.90 47771.28 2014-08-08 11:07:26.000 220 21181.19 36.83 42818.89 47771.31 2014-08-08 11:07:27.000 220 21181.16 36.83 42818.89 47771.31 2014-08-08 11:07:28.000 220 21181.15 36.83 42818.95 47771.32 2014-08-08 11:07:29.000 220 21181.14 36.82 42818.94 47771.31 2014-08-08 11:07:30.000 220 21181.10 36.83 42818.94 47771.32 2014-08-08 11:07:31.000 220 21181.07 36.85 42818.94 47771.30 2014-08-08 11:07:32.000 220 21181.04 36.87 42818.88 47771.28 2014-08-08 11:07:33.000 220 21180.99 36.91 42818.88 47771.28 2014-08-08 11:07:34.000 220 21180.90 37.01 42818.89 47771.21 2014-08-08 11:07:35.000 220 21180.87 37.09 42818.83 47771.17 2014-08-08 11:07:36.000 220 21180.78 37.19 42818.75 47771.08 2014-08-08 11:07:37.000 220 21180.74 37.29 42818.65 47770.98 2014-08-08 11:07:38.000 220 21180.70 37.31 42818.58 47770.89 2014-08-08 11:07:39.000 220 21180.66 37.28 42818.55 47770.81 2014-08-08 11:07:40.000 220 21180.63 37.26 42818.50 47770.74 2014-08-08 11:07:41.000 220 21180.60 37.26 42818.50 47770.73 2014-08-08 11:07:42.000 220 21180.59 37.24 42818.50 47770.71 2014-08-08 11:07:43.000 220 21180.62 37.25 42818.48 47770.72 2014-08-08 11:07:44.000 220 21180.60 37.28 42818.47 47770.69 2014-08-08 11:07:45.000 220 21180.58 37.21 42818.47 47770.68 2014-08-08 11:07:46.000 220 21180.63 37.10 42818.51 47770.68 2014-08-08 11:07:47.000 220 21180.67 37.04 42818.55 47770.72 2014-08-08 11:07:48.000 220 21180.70 36.99 42818.62 47770.77 2014-08-08 11:07:49.000 220 21180.68 36.97 42818.67 47770.83 2014-08-08 11:07:50.000 220 21180.69 36.97 42818.69 47770.85 2014-08-08 11:07:51.000 220 21180.70 37.00 42818.71 47770.89 2014-08-08 11:07:52.000 220 21180.68 37.00 42818.72 47770.94 2014-08-08 11:07:53.000 220 21180.71 37.01 42818.73 47770.93 2014-08-08 11:07:54.000 220 21180.70 36.99 42818.74 47770.95 2014-08-08 11:07:55.000 220 21180.73 37.01 42818.71 47770.94 2014-08-08 11:07:56.000 220 21180.74 37.02 42818.71 47770.94 2014-08-08 11:07:57.000 220 21180.74 37.01 42818.70 47770.95 2014-08-08 11:07:58.000 220 21180.74 37.02 42818.68 47770.94 2014-08-08 11:07:59.000 220 21180.69 37.02 42818.72 47770.93 2014-08-08 11:08:00.000 220 21180.68 37.05 42818.70 47770.93 2014-08-08 11:08:01.000 220 21180.69 37.05 42818.67 47770.94 2014-08-08 11:08:02.000 220 21180.64 37.06 42818.68 47770.91 2014-08-08 11:08:03.000 220 21180.65 37.05 42818.71 47770.90 2014-08-08 11:08:04.000 220 21180.64 37.02 42818.69 47770.88 2014-08-08 11:08:05.000 220 21180.67 37.00 42818.71 47770.91 2014-08-08 11:08:06.000 220 21180.70 36.98 42818.72 47770.90 2014-08-08 11:08:07.000 220 21180.74 36.95 42818.71 47770.90 2014-08-08 11:08:08.000 220 21180.73 36.96 42818.73 47770.97 2014-08-08 11:08:09.000 220 21180.74 36.96 42818.74 47770.97 2014-08-08 11:08:10.000 220 21180.74 36.97 42818.74 47770.99 2014-08-08 11:08:11.000 220 21180.75 36.99 42818.72 47770.98 2014-08-08 11:08:12.000 220 21180.73 37.00 42818.72 47770.96 2014-08-08 11:08:13.000 220 21180.71 37.02 42818.72 47770.95 2014-08-08 11:08:14.000 220 21180.66 37.04 42818.70 47770.93 2014-08-08 11:08:15.000 220 21180.63 37.09 42818.68 47770.89 2014-08-08 11:08:16.000 220 21180.59 37.13 42818.64 47770.85 2014-08-08 11:08:17.000 220 21180.58 37.10 42818.66 47770.82 2014-08-08 11:08:18.000 220 21180.57 37.11 42818.64 47770.78 2014-08-08 11:08:19.000 220 21180.54 37.11 42818.61 47770.77 2014-08-08 11:08:20.000 220 21180.49 37.10 42818.59 47770.75 2014-08-08 11:08:21.000 220 21180.51 37.07 42818.57 47770.72 2014-08-08 11:08:22.000 220 21180.46 37.08 42818.61 47770.70 2014-08-08 11:08:23.000 220 21180.45 37.07 42818.60 47770.69 2014-08-08 11:08:24.000 220 21180.45 37.05 42818.60 47770.69 2014-08-08 11:08:25.000 220 21180.48 37.00 42818.62 47770.69 2014-08-08 11:08:26.000 220 21180.51 36.96 42818.63 47770.72 2014-08-08 11:08:27.000 220 21180.53 36.92 42818.67 47770.76 2014-08-08 11:08:28.000 220 21180.58 36.89 42818.68 47770.78 2014-08-08 11:08:29.000 220 21180.59 36.90 42818.71 47770.84 2014-08-08 11:08:30.000 220 21180.60 36.90 42818.72 47770.87 2014-08-08 11:08:31.000 220 21180.61 36.90 42818.74 47770.89 2014-08-08 11:08:32.000 220 21180.64 36.88 42818.79 47770.90 2014-08-08 11:08:33.000 220 21180.69 36.89 42818.81 47770.92 2014-08-08 11:08:34.000 220 21180.75 36.90 42818.79 47770.95 2014-08-08 11:08:35.000 220 21180.79 36.91 42818.79 47770.98 2014-08-08 11:08:36.000 220 21180.79 36.87 42818.78 47770.98 2014-08-08 11:08:37.000 220 21180.74 36.85 42818.80 47771.01 2014-08-08 11:08:38.000 220 21180.73 36.87 42818.84 47771.02 2014-08-08 11:08:39.000 220 21180.74 36.85 42818.80 47771.03 2014-08-08 11:08:40.000 220 21180.74 36.84 42818.82 47771.02 2014-08-08 11:08:41.000 220 21180.74 36.87 42818.82 47771.03 2014-08-08 11:08:42.000 220 21180.75 36.88 42818.82 47771.02 2014-08-08 11:08:43.000 220 21180.72 36.88 42818.82 47771.01 2014-08-08 11:08:44.000 220 21180.72 36.87 42818.79 47771.00 2014-08-08 11:08:45.000 220 21180.68 36.83 42818.85 47770.99 2014-08-08 11:08:46.000 220 21180.64 36.86 42818.81 47770.98 2014-08-08 11:08:47.000 220 21180.61 36.90 42818.83 47770.98 2014-08-08 11:08:48.000 220 21180.58 36.90 42818.85 47770.95 2014-08-08 11:08:49.000 220 21180.52 36.96 42818.80 47770.91 2014-08-08 11:08:50.000 220 21180.43 37.03 42818.76 47770.87 2014-08-08 11:08:51.000 220 21180.42 37.08 42818.71 47770.83 2014-08-08 11:08:52.000 220 21180.41 37.10 42818.67 47770.76 2014-08-08 11:08:53.000 220 21180.41 37.10 42818.62 47770.74 2014-08-08 11:08:54.000 220 21180.38 37.11 42818.59 47770.68 2014-08-08 11:08:55.000 220 21180.39 37.11 42818.54 47770.66 2014-08-08 11:08:56.000 220 21180.39 37.14 42818.53 47770.65 2014-08-08 11:08:57.000 220 21180.41 37.08 42818.54 47770.62 2014-08-08 11:08:58.000 220 21180.41 37.04 42818.55 47770.64 2014-08-08 11:08:59.000 220 21180.43 37.01 42818.58 47770.64 2014-08-08 11:09:00.000 220 21180.45 37.02 42818.56 47770.65 2014-08-08 11:09:01.000 220 21180.47 37.02 42818.51 47770.66 2014-08-08 11:09:02.000 220 21180.45 37.02 42818.55 47770.66 2014-08-08 11:09:03.000 220 21180.43 37.02 42818.54 47770.63 2014-08-08 11:09:04.000 220 21180.42 36.99 42818.54 47770.63 2014-08-08 11:09:05.000 220 21180.43 37.00 42818.51 47770.62 2014-08-08 11:09:06.000 220 21180.43 36.99 42818.48 47770.62 2014-08-08 11:09:07.000 220 21180.44 36.99 42818.46 47770.61 2014-08-08 11:09:08.000 220 21180.43 36.97 42818.47 47770.58 2014-08-08 11:09:09.000 220 21180.43 36.99 42818.49 47770.61 2014-08-08 11:09:10.000 220 21180.43 36.97 42818.49 47770.57 2014-08-08 11:09:11.000 220 21180.43 36.95 42818.48 47770.58 2014-08-08 11:09:12.000 220 21180.42 36.94 42818.51 47770.58 2014-08-08 11:09:13.000 220 21180.41 36.97 42818.50 47770.59 2014-08-08 11:09:14.000 220 21180.39 36.99 42818.45 47770.56 2014-08-08 11:09:15.000 220 21180.37 37.01 42818.46 47770.56 2014-08-08 11:09:16.000 220 21180.36 37.00 42818.46 47770.54 2014-08-08 11:09:17.000 220 21180.37 37.01 42818.43 47770.51 2014-08-08 11:09:18.000 220 21180.40 37.03 42818.43 47770.51 2014-08-08 11:09:19.000 220 21180.36 37.05 42818.45 47770.50 2014-08-08 11:09:20.000 220 21180.34 37.07 42818.40 47770.47 2014-08-08 11:09:21.000 220 21180.31 37.11 42818.39 47770.48 2014-08-08 11:09:22.000 220 21180.31 37.15 42818.37 47770.44 2014-08-08 11:09:23.000 220 21180.30 37.15 42818.32 47770.41 2014-08-08 11:09:24.000 220 21180.30 37.18 42818.32 47770.39 2014-08-08 11:09:25.000 220 21180.34 37.19 42818.29 47770.36 2014-08-08 11:09:26.000 220 21180.34 37.22 42818.27 47770.35 2014-08-08 11:09:27.000 220 21180.35 37.20 42818.26 47770.33 2014-08-08 11:09:28.000 220 21180.32 37.22 42818.26 47770.31 2014-08-08 11:09:29.000 220 21180.31 37.25 42818.27 47770.31 2014-08-08 11:09:30.000 220 21180.31 37.28 42818.22 47770.29 2014-08-08 11:09:31.000 220 21180.32 37.28 42818.23 47770.30 2014-08-08 11:09:32.000 220 21180.32 37.25 42818.18 47770.27 2014-08-08 11:09:33.000 220 21180.35 37.24 42818.19 47770.29 2014-08-08 11:09:34.000 220 21180.36 37.23 42818.19 47770.25 2014-08-08 11:09:35.000 220 21180.34 37.24 42818.16 47770.28 2014-08-08 11:09:36.000 220 21180.33 37.24 42818.19 47770.25 2014-08-08 11:09:37.000 220 21180.32 37.26 42818.17 47770.26 2014-08-08 11:09:38.000 220 21180.32 37.26 42818.14 47770.24 2014-08-08 11:09:39.000 220 21180.31 37.24 42818.13 47770.23 2014-08-08 11:09:40.000 220 21180.30 37.24 42818.11 47770.22 2014-08-08 11:09:41.000 220 21180.31 37.24 42818.10 47770.18 2014-08-08 11:09:42.000 220 21180.31 37.24 42818.10 47770.17 2014-08-08 11:09:43.000 220 21180.26 37.24 42818.11 47770.15 2014-08-08 11:09:44.000 220 21180.24 37.26 42818.07 47770.15 2014-08-08 11:09:45.000 220 21180.21 37.27 42818.08 47770.13 2014-08-08 11:09:46.000 220 21180.19 37.30 42818.06 47770.08 2014-08-08 11:09:47.000 220 21180.15 37.36 42818.06 47770.06 2014-08-08 11:09:48.000 220 21180.13 37.43 42818.01 47770.02 2014-08-08 11:09:49.000 220 21180.08 37.48 42817.95 47769.96 2014-08-08 11:09:50.000 220 21180.03 37.49 42817.95 47769.91 2014-08-08 11:09:51.000 220 21179.98 37.49 42817.91 47769.89 2014-08-08 11:09:52.000 220 21179.96 37.51 42817.88 47769.84 2014-08-08 11:09:53.000 220 21179.97 37.51 42817.88 47769.84 2014-08-08 11:09:54.000 220 21179.94 37.49 42817.84 47769.78 2014-08-08 11:09:55.000 220 21179.93 37.51 42817.83 47769.76 2014-08-08 11:09:56.000 220 21179.86 37.52 42817.82 47769.73 2014-08-08 11:09:57.000 220 21179.84 37.53 42817.78 47769.71 2014-08-08 11:09:58.000 220 21179.82 37.55 42817.77 47769.67 2014-08-08 11:09:59.000 220 21179.83 37.57 42817.75 47769.64 2014-08-08 11:10:00.000 220 21179.82 37.59 42817.71 47769.63 2014-08-08 11:10:01.000 220 21179.84 37.58 42817.69 47769.61 2014-08-08 11:10:02.000 220 21179.83 37.55 42817.70 47769.60 2014-08-08 11:10:03.000 220 21179.81 37.54 42817.74 47769.58 2014-08-08 11:10:04.000 220 21179.81 37.52 42817.78 47769.61 2014-08-08 11:10:05.000 220 21179.84 37.50 42817.81 47769.64 2014-08-08 11:10:06.000 220 21179.85 37.55 42817.76 47769.64 2014-08-08 11:10:07.000 220 21179.88 37.61 42817.78 47769.65 2014-08-08 11:10:08.000 220 21179.91 37.61 42817.74 47769.67 2014-08-08 11:10:09.000 220 21179.95 37.59 42817.71 47769.66 2014-08-08 11:10:10.000 220 21179.95 37.54 42817.74 47769.69 2014-08-08 11:10:11.000 220 21179.90 37.55 42817.79 47769.69 2014-08-08 11:10:12.000 220 21179.85 37.57 42817.79 47769.71 2014-08-08 11:10:13.000 220 21179.83 37.73 42817.75 47769.70 2014-08-08 11:10:14.000 220 21179.81 37.84 42817.70 47769.65 2014-08-08 11:10:15.000 220 21179.82 37.89 42817.62 47769.59 2014-08-08 11:10:16.000 220 21179.84 37.90 42817.59 47769.52 2014-08-08 11:10:17.000 220 21179.87 37.86 42817.53 47769.49 2014-08-08 11:10:18.000 220 21179.87 37.84 42817.52 47769.47 2014-08-08 11:10:19.000 220 21179.93 37.76 42817.54 47769.46 2014-08-08 11:10:20.000 220 21179.98 37.68 42817.60 47769.52 2014-08-08 11:10:21.000 220 21179.99 37.60 42817.65 47769.54 2014-08-08 11:10:22.000 220 21179.99 37.57 42817.70 47769.62 2014-08-08 11:10:23.000 220 21180.06 37.56 42817.69 47769.65 2014-08-08 11:10:24.000 220 21180.12 37.52 42817.71 47769.71 2014-08-08 11:10:25.000 220 21180.11 37.47 42817.76 47769.72 2014-08-08 11:10:26.000 220 21180.09 37.45 42817.82 47769.78 2014-08-08 11:10:27.000 220 21180.07 37.43 42817.83 47769.80 2014-08-08 11:10:28.000 220 21180.07 37.42 42817.82 47769.79 2014-08-08 11:10:29.000 220 21180.06 37.43 42817.81 47769.81 2014-08-08 11:10:30.000 220 21180.04 37.41 42817.80 47769.84 2014-08-08 11:10:31.000 220 21180.06 37.41 42817.82 47769.84 2014-08-08 11:10:32.000 220 21180.06 37.37 42817.87 47769.83 2014-08-08 11:10:33.000 220 21180.03 37.34 42817.87 47769.86 2014-08-08 11:10:34.000 220 21180.02 37.31 42817.88 47769.86 2014-08-08 11:10:35.000 220 21180.00 37.27 42817.87 47769.86 2014-08-08 11:10:36.000 220 21180.00 37.24 42817.87 47769.86 2014-08-08 11:10:37.000 220 21179.99 37.19 42817.90 47769.88 2014-08-08 11:10:38.000 220 21180.00 37.19 42817.93 47769.91 2014-08-08 11:10:39.000 220 21180.02 37.15 42817.93 47769.90 2014-08-08 11:10:40.000 220 21179.98 37.15 42817.92 47769.88 2014-08-08 11:10:41.000 220 21180.00 37.13 42817.92 47769.85 2014-08-08 11:10:42.000 220 21179.99 37.11 42817.92 47769.88 2014-08-08 11:10:43.000 220 21179.98 37.08 42817.92 47769.90 2014-08-08 11:10:44.000 220 21179.96 37.08 42817.89 47769.87 2014-08-08 11:10:45.000 220 21179.91 37.11 42817.89 47769.88 2014-08-08 11:10:46.000 220 21179.89 37.14 42817.91 47769.83 2014-08-08 11:10:47.000 220 21179.89 37.09 42817.92 47769.79 2014-08-08 11:10:48.000 220 21179.87 37.05 42817.91 47769.81 2014-08-08 11:10:49.000 220 21179.87 37.04 42817.88 47769.79 2014-08-08 11:10:50.000 220 21179.87 37.02 42817.87 47769.80 2014-08-08 11:10:51.000 220 21179.89 37.03 42817.87 47769.83 2014-08-08 11:10:52.000 220 21179.92 37.06 42817.83 47769.81 2014-08-08 11:10:53.000 220 21179.89 37.13 42817.81 47769.77 2014-08-08 11:10:54.000 220 21179.86 37.20 42817.72 47769.74 2014-08-08 11:10:55.000 220 21179.80 37.20 42817.68 47769.66 2014-08-08 11:10:56.000 220 21179.77 37.17 42817.65 47769.61 2014-08-08 11:10:57.000 220 21179.82 37.05 42817.66 47769.59 2014-08-08 11:10:58.000 220 21179.90 36.97 42817.68 47769.58 2014-08-08 11:10:59.000 220 21179.91 36.89 42817.73 47769.61 2014-08-08 11:11:00.000 220 21179.95 36.85 42817.75 47769.66 2014-08-08 11:11:01.000 220 21179.98 36.85 42817.79 47769.69 2014-08-08 11:11:02.000 220 21180.02 36.87 42817.79 47769.78 2014-08-08 11:11:03.000 220 21180.04 36.85 42817.80 47769.78 2014-08-08 11:11:04.000 220 21180.00 36.88 42817.80 47769.80 2014-08-08 11:11:05.000 220 21179.97 36.90 42817.78 47769.79 2014-08-08 11:11:06.000 220 21180.01 36.87 42817.74 47769.74 2014-08-08 11:11:07.000 220 21180.02 36.85 42817.78 47769.74 2014-08-08 11:11:08.000 220 21180.02 36.83 42817.76 47769.75 2014-08-08 11:11:09.000 220 21180.00 36.85 42817.77 47769.76 2014-08-08 11:11:10.000 220 21179.97 36.90 42817.74 47769.75 2014-08-08 11:11:11.000 220 21179.95 36.95 42817.71 47769.70 2014-08-08 11:11:12.000 220 21179.94 36.95 42817.70 47769.69 2014-08-08 11:11:13.000 220 21179.94 36.92 42817.69 47769.66 2014-08-08 11:11:14.000 220 21179.93 36.88 42817.69 47769.63 2014-08-08 11:11:15.000 220 21179.94 36.83 42817.70 47769.64 2014-08-08 11:11:16.000 220 21179.98 36.77 42817.71 47769.67 2014-08-08 11:11:17.000 220 21179.99 36.77 42817.76 47769.69 2014-08-08 11:11:18.000 220 21180.00 36.75 42817.78 47769.72 2014-08-08 11:11:19.000 220 21180.00 36.75 42817.77 47769.72 2014-08-08 11:11:20.000 220 21180.00 36.73 42817.77 47769.75 2014-08-08 11:11:21.000 220 21179.98 36.71 42817.77 47769.74 2014-08-08 11:11:22.000 220 21179.93 36.71 42817.78 47769.74 2014-08-08 11:11:23.000 220 21179.94 36.70 42817.75 47769.72 2014-08-08 11:11:24.000 220 21179.97 36.73 42817.75 47769.73 2014-08-08 11:11:25.000 220 21179.99 36.74 42817.73 47769.70 2014-08-08 11:11:26.000 220 21180.02 36.74 42817.70 47769.70 2014-08-08 11:11:27.000 220 21180.08 36.70 42817.71 47769.72 2014-08-08 11:11:28.000 220 21180.07 36.68 42817.72 47769.69 2014-08-08 11:11:29.000 220 21180.12 36.66 42817.71 47769.72 2014-08-08 11:11:30.000 220 21180.16 36.64 42817.70 47769.72 2014-08-08 11:11:31.000 220 21180.19 36.62 42817.69 47769.76 2014-08-08 11:11:32.000 220 21180.19 36.59 42817.72 47769.75 2014-08-08 11:11:33.000 220 21180.22 36.58 42817.73 47769.77 2014-08-08 11:11:34.000 220 21180.26 36.54 42817.71 47769.81 2014-08-08 11:11:35.000 220 21180.27 36.53 42817.72 47769.82 2014-08-08 11:11:36.000 220 21180.28 36.53 42817.73 47769.84 2014-08-08 11:11:37.000 220 21180.32 36.53 42817.71 47769.86 2014-08-08 11:11:38.000 220 21180.37 36.50 42817.71 47769.85 2014-08-08 11:11:39.000 220 21180.37 36.49 42817.72 47769.86 2014-08-08 11:11:40.000 220 21180.39 36.46 42817.74 47769.85 2014-08-08 11:11:41.000 220 21180.41 36.43 42817.73 47769.88 2014-08-08 11:11:42.000 220 21180.44 36.38 42817.71 47769.90 2014-08-08 11:11:43.000 220 21180.43 36.32 42817.73 47769.89 2014-08-08 11:11:44.000 220 21180.42 36.30 42817.76 47769.92 2014-08-08 11:11:45.000 220 21180.43 36.24 42817.75 47769.91 2014-08-08 11:11:46.000 220 21180.49 36.20 42817.77 47769.94 2014-08-08 11:11:47.000 220 21180.52 36.18 42817.80 47769.94 2014-08-08 11:11:48.000 220 21180.48 36.17 42817.79 47770.00 2014-08-08 11:11:49.000 220 21180.45 36.15 42817.82 47769.97 2014-08-08 11:11:50.000 220 21180.46 36.15 42817.83 47769.98 2014-08-08 11:11:51.000 220 21180.48 36.16 42817.86 47770.01 2014-08-08 11:11:52.000 220 21180.48 36.17 42817.85 47770.03 2014-08-08 11:11:53.000 220 21180.47 36.22 42817.84 47770.01 2014-08-08 11:11:54.000 220 21180.51 36.23 42817.78 47770.01 2014-08-08 11:11:55.000 220 21180.50 36.24 42817.78 47769.98 2014-08-08 11:11:56.000 220 21180.44 36.27 42817.77 47769.96 2014-08-08 11:11:57.000 220 21180.44 36.28 42817.75 47769.93 2014-08-08 11:11:58.000 220 21180.44 36.31 42817.70 47769.92 2014-08-08 11:11:59.000 220 21180.44 36.30 42817.68 47769.90 2014-08-08 11:12:00.000 220 21180.42 36.30 42817.70 47769.86 2014-08-08 11:12:01.000 220 21180.41 36.29 42817.68 47769.88 2014-08-08 11:12:02.000 220 21180.39 36.27 42817.65 47769.87 2014-08-08 11:12:03.000 220 21180.39 36.27 42817.67 47769.82 2014-08-08 11:12:04.000 220 21180.36 36.25 42817.67 47769.85 2014-08-08 11:12:05.000 220 21180.34 36.28 42817.66 47769.81 2014-08-08 11:12:06.000 220 21180.32 36.29 42817.64 47769.78 2014-08-08 11:12:07.000 220 21180.29 36.29 42817.62 47769.77 2014-08-08 11:12:08.000 220 21180.26 36.33 42817.59 47769.74 2014-08-08 11:12:09.000 220 21180.21 36.31 42817.59 47769.71 2014-08-08 11:12:10.000 220 21180.18 36.32 42817.58 47769.70 2014-08-08 11:12:11.000 220 21180.16 36.35 42817.60 47769.68 2014-08-08 11:12:12.000 220 21180.18 36.36 42817.56 47769.66 2014-08-08 11:12:13.000 220 21180.20 36.41 42817.59 47769.64 2014-08-08 11:12:14.000 220 21180.24 36.41 42817.58 47769.63 2014-08-08 11:12:15.000 220 21180.24 36.43 42817.52 47769.61 2014-08-08 11:12:16.000 220 21180.25 36.42 42817.49 47769.61 2014-08-08 11:12:17.000 220 21180.27 36.41 42817.49 47769.60 2014-08-08 11:12:18.000 220 21180.31 36.41 42817.51 47769.62 2014-08-08 11:12:19.000 220 21180.32 36.38 42817.49 47769.62 2014-08-08 11:12:20.000 220 21180.34 36.38 42817.50 47769.64 2014-08-08 11:12:21.000 220 21180.36 36.36 42817.49 47769.64 2014-08-08 11:12:22.000 220 21180.39 36.36 42817.49 47769.67 2014-08-08 11:12:23.000 220 21180.39 36.36 42817.53 47769.69 2014-08-08 11:12:24.000 220 21180.39 36.35 42817.52 47769.69 2014-08-08 11:12:25.000 220 21180.41 36.36 42817.53 47769.72 2014-08-08 11:12:26.000 220 21180.42 36.34 42817.53 47769.74 2014-08-08 11:12:27.000 220 21180.42 36.34 42817.50 47769.73 2014-08-08 11:12:28.000 220 21180.47 36.36 42817.51 47769.75 2014-08-08 11:12:29.000 220 21180.49 36.33 42817.53 47769.75 2014-08-08 11:12:30.000 220 21180.51 36.32 42817.55 47769.81 2014-08-08 11:12:31.000 220 21180.55 36.33 42817.58 47769.82 2014-08-08 11:12:32.000 220 21180.52 36.34 42817.61 47769.84 2014-08-08 11:12:33.000 220 21180.51 36.33 42817.62 47769.83 2014-08-08 11:12:34.000 220 21180.52 36.33 42817.64 47769.85 2014-08-08 11:12:35.000 220 21180.55 36.35 42817.63 47769.85 2014-08-08 11:12:36.000 220 21180.57 36.38 42817.62 47769.85 2014-08-08 11:12:37.000 220 21180.56 36.40 42817.59 47769.85 2014-08-08 11:12:38.000 220 21180.56 36.42 42817.55 47769.85 2014-08-08 11:12:39.000 220 21180.57 36.45 42817.56 47769.83 2014-08-08 11:12:40.000 220 21180.57 36.49 42817.55 47769.82 2014-08-08 11:12:41.000 220 21180.59 36.53 42817.51 47769.79 2014-08-08 11:12:42.000 220 21180.59 36.56 42817.45 47769.75 2014-08-08 11:12:43.000 220 21180.54 36.59 42817.43 47769.72 2014-08-08 11:12:44.000 220 21180.51 36.62 42817.41 47769.70 2014-08-08 11:12:45.000 220 21180.47 36.66 42817.37 47769.69 2014-08-08 11:12:46.000 220 21180.47 36.64 42817.38 47769.64 2014-08-08 11:12:47.000 220 21180.47 36.63 42817.35 47769.61 2014-08-08 11:12:48.000 220 21180.44 36.65 42817.37 47769.63 2014-08-08 11:12:49.000 220 21180.41 36.67 42817.36 47769.60 2014-08-08 11:12:50.000 220 21180.38 36.71 42817.38 47769.60 2014-08-08 11:12:51.000 220 21180.36 36.73 42817.40 47769.59 2014-08-08 11:12:52.000 220 21180.37 36.74 42817.37 47769.57 2014-08-08 11:12:53.000 220 21180.33 36.78 42817.34 47769.56 2014-08-08 11:12:54.000 220 21180.34 36.78 42817.36 47769.55 2014-08-08 11:12:55.000 220 21180.30 36.79 42817.34 47769.54 2014-08-08 11:12:56.000 220 21180.30 36.81 42817.33 47769.54 2014-08-08 11:12:57.000 220 21180.27 36.83 42817.31 47769.49 2014-08-08 11:12:58.000 220 21180.27 36.85 42817.29 47769.51 2014-08-08 11:12:59.000 220 21180.26 36.86 42817.31 47769.45 2014-08-08 11:13:00.000 220 21180.23 36.83 42817.26 47769.47 2014-08-08 11:13:01.000 220 21180.19 36.83 42817.26 47769.45 2014-08-08 11:13:02.000 220 21180.18 36.81 42817.28 47769.42 2014-08-08 11:13:03.000 220 21180.17 36.83 42817.28 47769.43 2014-08-08 11:13:04.000 220 21180.16 36.84 42817.28 47769.43 2014-08-08 11:13:05.000 220 21180.17 36.86 42817.26 47769.40 2014-08-08 11:13:06.000 220 21180.16 36.85 42817.24 47769.40 2014-08-08 11:13:07.000 220 21180.17 36.86 42817.22 47769.39 2014-08-08 11:13:08.000 220 21180.19 36.86 42817.22 47769.38 2014-08-08 11:13:09.000 220 21180.19 36.87 42817.21 47769.37 2014-08-08 11:13:10.000 220 21180.17 36.85 42817.18 47769.36 2014-08-08 11:13:11.000 220 21180.15 36.83 42817.19 47769.37 2014-08-08 11:13:12.000 220 21180.13 36.82 42817.20 47769.35 2014-08-08 11:13:13.000 220 21180.11 36.81 42817.21 47769.33 2014-08-08 11:13:14.000 220 21180.12 36.78 42817.22 47769.35 2014-08-08 11:13:15.000 220 21180.10 36.76 42817.25 47769.35 2014-08-08 11:13:16.000 220 21180.05 36.76 42817.29 47769.34 2014-08-08 11:13:17.000 220 21179.99 36.75 42817.27 47769.34 2014-08-08 11:13:18.000 220 21179.93 36.74 42817.28 47769.32 2014-08-08 11:13:19.000 220 21179.93 36.76 42817.31 47769.32 2014-08-08 11:13:20.000 220 21179.89 36.74 42817.27 47769.30 2014-08-08 11:13:21.000 220 21179.87 36.71 42817.27 47769.31 2014-08-08 11:13:22.000 220 21179.83 36.76 42817.27 47769.28 2014-08-08 11:13:23.000 220 21179.78 36.83 42817.25 47769.26 2014-08-08 11:13:24.000 220 21179.73 36.91 42817.21 47769.18 2014-08-08 11:13:25.000 220 21179.71 36.93 42817.15 47769.17 2014-08-08 11:13:26.000 220 21179.71 36.97 42817.12 47769.12 2014-08-08 11:13:27.000 220 21179.71 37.00 42817.09 47769.05 2014-08-08 11:13:28.000 220 21179.72 37.03 42817.03 47769.03 2014-08-08 11:13:29.000 220 21179.77 37.02 42817.05 47768.99 2014-08-08 11:13:30.000 220 21179.81 37.01 42817.00 47769.02 2014-08-08 11:13:31.000 220 21179.83 37.03 42816.98 47768.99 2014-08-08 11:13:32.000 220 21179.83 37.01 42816.98 47768.97 2014-08-08 11:13:33.000 220 21179.83 37.03 42816.94 47768.95 2014-08-08 11:13:34.000 220 21179.79 37.08 42816.93 47768.96 2014-08-08 11:13:35.000 220 21179.73 37.13 42816.89 47768.87 2014-08-08 11:13:36.000 220 21179.69 37.21 42816.80 47768.84 2014-08-08 11:13:37.000 220 21179.67 37.29 42816.74 47768.77 2014-08-08 11:13:38.000 220 21179.63 37.34 42816.71 47768.71 2014-08-08 11:13:39.000 220 21179.59 37.36 42816.62 47768.63 2014-08-08 11:13:40.000 220 21179.55 37.36 42816.61 47768.56 2014-08-08 11:13:41.000 220 21179.54 37.37 42816.51 47768.50 2014-08-08 11:13:42.000 220 21179.51 37.39 42816.50 47768.44 2014-08-08 11:13:43.000 220 21179.52 37.36 42816.48 47768.41 2014-08-08 11:13:44.000 220 21179.52 37.32 42816.42 47768.38 2014-08-08 11:13:45.000 220 21179.53 37.29 42816.40 47768.35 2014-08-08 11:13:46.000 220 21179.54 37.23 42816.42 47768.34 2014-08-08 11:13:47.000 220 21179.53 37.18 42816.46 47768.35 2014-08-08 11:13:48.000 220 21179.53 37.19 42816.45 47768.32 2014-08-08 11:13:49.000 220 21179.47 37.23 42816.45 47768.36 2014-08-08 11:13:50.000 220 21179.42 37.27 42816.41 47768.28 2014-08-08 11:13:51.000 220 21179.38 37.29 42816.36 47768.28 2014-08-08 11:13:52.000 220 21179.38 37.30 42816.35 47768.25 2014-08-08 11:13:53.000 220 21179.41 37.28 42816.35 47768.22 2014-08-08 11:13:54.000 220 21179.46 37.27 42816.32 47768.21 2014-08-08 11:13:55.000 220 21179.46 37.25 42816.31 47768.25 2014-08-08 11:13:56.000 220 21179.50 37.24 42816.32 47768.23 2014-08-08 11:13:57.000 220 21179.51 37.23 42816.35 47768.25 2014-08-08 11:13:58.000 220 21179.56 37.21 42816.34 47768.26 2014-08-08 11:13:59.000 220 21179.60 37.19 42816.34 47768.28 2014-08-08 11:14:00.000 220 21179.57 37.23 42816.34 47768.29 2014-08-08 11:14:01.000 220 21179.59 37.24 42816.33 47768.31 2014-08-08 11:14:02.000 220 21179.63 37.22 42816.29 47768.27 2014-08-08 11:14:03.000 220 21179.67 37.14 42816.35 47768.31 2014-08-08 11:14:04.000 220 21179.71 37.07 42816.39 47768.35 2014-08-08 11:14:05.000 220 21179.76 37.00 42816.44 47768.41 2014-08-08 11:14:06.000 220 21179.78 36.93 42816.51 47768.49 2014-08-08 11:14:07.000 220 21179.81 36.87 42816.53 47768.53 2014-08-08 11:14:08.000 220 21179.81 36.82 42816.61 47768.60 2014-08-08 11:14:09.000 220 21179.84 36.79 42816.68 47768.63 2014-08-08 11:14:10.000 220 21179.87 36.78 42816.68 47768.70 2014-08-08 11:14:11.000 220 21179.86 36.76 42816.70 47768.71 2014-08-08 11:14:12.000 220 21179.86 36.77 42816.68 47768.73 2014-08-08 11:14:13.000 220 21179.82 36.78 42816.72 47768.75 2014-08-08 11:14:14.000 220 21179.79 36.86 42816.70 47768.72 2014-08-08 11:14:15.000 220 21179.75 36.95 42816.66 47768.70 2014-08-08 11:14:16.000 220 21179.74 37.01 42816.60 47768.63 2014-08-08 11:14:17.000 220 21179.67 37.02 42816.56 47768.60 2014-08-08 11:14:18.000 220 21179.66 36.99 42816.58 47768.53 2014-08-08 11:14:19.000 220 21179.67 36.90 42816.57 47768.49 2014-08-08 11:14:20.000 220 21179.64 36.85 42816.59 47768.49 2014-08-08 11:14:21.000 220 21179.62 36.85 42816.55 47768.50 2014-08-08 11:14:22.000 220 21179.59 36.88 42816.56 47768.51 2014-08-08 11:14:23.000 220 21179.55 36.93 42816.56 47768.49 2014-08-08 11:14:24.000 220 21179.50 36.94 42816.52 47768.45 2014-08-08 11:14:25.000 220 21179.51 36.90 42816.53 47768.40 2014-08-08 11:14:26.000 220 21179.50 36.82 42816.56 47768.42 2014-08-08 11:14:27.000 220 21179.49 36.82 42816.56 47768.45 2014-08-08 11:14:28.000 220 21179.47 36.79 42816.61 47768.46 2014-08-08 11:14:29.000 220 21179.48 36.75 42816.65 47768.50 2014-08-08 11:14:30.000 220 21179.48 36.72 42816.66 47768.53 2014-08-08 11:14:31.000 220 21179.45 36.73 42816.64 47768.56 2014-08-08 11:14:32.000 220 21179.47 36.72 42816.68 47768.60 2014-08-08 11:14:33.000 220 21179.49 36.72 42816.74 47768.60 2014-08-08 11:14:34.000 220 21179.47 36.77 42816.75 47768.62 2014-08-08 11:14:35.000 220 21179.47 36.77 42816.76 47768.63 2014-08-08 11:14:36.000 220 21179.45 36.74 42816.81 47768.63 2014-08-08 11:14:37.000 220 21179.41 36.73 42816.84 47768.62 2014-08-08 11:14:38.000 220 21179.42 36.76 42816.82 47768.63 2014-08-08 11:14:39.000 220 21179.43 36.76 42816.84 47768.61 2014-08-08 11:14:40.000 220 21179.41 36.75 42816.81 47768.65 2014-08-08 11:14:41.000 220 21179.39 36.78 42816.80 47768.62 2014-08-08 11:14:42.000 220 21179.38 36.77 42816.84 47768.61 2014-08-08 11:14:43.000 220 21179.37 36.74 42816.85 47768.63 2014-08-08 11:14:44.000 220 21179.34 36.73 42816.87 47768.63 2014-08-08 11:14:45.000 220 21179.29 36.72 42816.86 47768.63 2014-08-08 11:14:46.000 220 21179.30 36.69 42816.89 47768.65 2014-08-08 11:14:47.000 220 21179.36 36.73 42816.92 47768.66 2014-08-08 11:14:48.000 220 21179.40 36.77 42816.94 47768.70 2014-08-08 11:14:49.000 220 21179.41 36.78 42816.92 47768.69 2014-08-08 11:14:50.000 220 21179.39 36.76 42816.89 47768.69 2014-08-08 11:14:51.000 220 21179.39 36.78 42816.87 47768.68 2014-08-08 11:14:52.000 220 21179.38 36.80 42816.84 47768.65 2014-08-08 11:14:53.000 220 21179.38 36.79 42816.85 47768.67 2014-08-08 11:14:54.000 220 21179.37 36.80 42816.83 47768.61 2014-08-08 11:14:55.000 220 21179.35 36.82 42816.85 47768.63 2014-08-08 11:14:56.000 220 21179.36 36.85 42816.86 47768.61 2014-08-08 11:14:57.000 220 21179.35 36.87 42816.84 47768.59 2014-08-08 11:14:58.000 220 21179.36 36.87 42816.80 47768.58 2014-08-08 11:14:59.000 220 21179.33 36.87 42816.77 47768.58 2014-08-08 11:15:00.000 220 21179.30 36.87 42816.81 47768.54 2014-08-08 11:15:01.000 220 21179.29 36.83 42816.83 47768.55 2014-08-08 11:15:02.000 220 21179.26 36.83 42816.83 47768.57 2014-08-08 11:15:03.000 220 21179.25 36.83 42816.84 47768.57 2014-08-08 11:15:04.000 220 21179.29 36.82 42816.85 47768.59 2014-08-08 11:15:05.000 220 21179.26 36.83 42816.89 47768.61 2014-08-08 11:15:06.000 220 21179.23 36.86 42816.87 47768.61 2014-08-08 11:15:07.000 220 21179.23 36.92 42816.85 47768.57 2014-08-08 11:15:08.000 220 21179.22 37.01 42816.83 47768.57 2014-08-08 11:15:09.000 220 21179.21 37.02 42816.83 47768.54 2014-08-08 11:15:10.000 220 21179.16 37.04 42816.79 47768.50 2014-08-08 11:15:11.000 220 21179.15 37.05 42816.73 47768.48 2014-08-08 11:15:12.000 220 21179.13 37.07 42816.73 47768.40 2014-08-08 11:15:13.000 220 21179.11 37.11 42816.70 47768.40 2014-08-08 11:15:14.000 220 21179.08 37.15 42816.65 47768.36 2014-08-08 11:15:15.000 220 21178.98 37.20 42816.65 47768.32 2014-08-08 11:15:16.000 220 21178.89 37.26 42816.55 47768.26 2014-08-08 11:15:17.000 220 21178.89 37.26 42816.53 47768.21 2014-08-08 11:15:18.000 220 21178.83 37.27 42816.54 47768.14 2014-08-08 11:15:19.000 220 21178.81 37.28 42816.52 47768.11 2014-08-08 11:15:20.000 220 21178.81 37.30 42816.49 47768.05 2014-08-08 11:15:21.000 220 21178.77 37.30 42816.47 47768.02 2014-08-08 11:15:22.000 220 21178.77 37.30 42816.41 47768.00 2014-08-08 11:15:23.000 220 21178.79 37.32 42816.40 47767.98 2014-08-08 11:15:24.000 220 21178.80 37.32 42816.36 47767.97 2014-08-08 11:15:25.000 220 21178.80 37.33 42816.35 47767.97 2014-08-08 11:15:26.000 220 21178.78 37.33 42816.37 47767.95 2014-08-08 11:15:27.000 220 21178.78 37.30 42816.36 47767.95 2014-08-08 11:15:28.000 220 21178.79 37.29 42816.35 47767.94 2014-08-08 11:15:29.000 220 21178.79 37.29 42816.36 47767.92 2014-08-08 11:15:30.000 220 21178.81 37.27 42816.35 47767.93 2014-08-08 11:15:31.000 220 21178.83 37.26 42816.33 47767.95 2014-08-08 11:15:32.000 220 21178.86 37.24 42816.37 47767.94 2014-08-08 11:15:33.000 220 21178.90 37.24 42816.39 47767.96 2014-08-08 11:15:34.000 220 21178.92 37.25 42816.40 47767.97 2014-08-08 11:15:35.000 220 21178.90 37.25 42816.41 47767.96 2014-08-08 11:15:36.000 220 21178.93 37.24 42816.39 47767.95 2014-08-08 11:15:37.000 220 21178.96 37.23 42816.40 47767.98 2014-08-08 11:15:38.000 220 21179.02 37.22 42816.40 47767.98 2014-08-08 11:15:39.000 220 21179.04 37.20 42816.42 47768.01 2014-08-08 11:15:40.000 220 21179.06 37.17 42816.41 47768.04 2014-08-08 11:15:41.000 220 21179.06 37.15 42816.47 47768.07 2014-08-08 11:15:42.000 220 21179.09 37.17 42816.51 47768.08 2014-08-08 11:15:43.000 220 21179.12 37.16 42816.47 47768.08 2014-08-08 11:15:44.000 220 21179.09 37.16 42816.48 47768.09 2014-08-08 11:15:45.000 220 21179.08 37.15 42816.49 47768.09 2014-08-08 11:15:46.000 220 21179.07 37.15 42816.49 47768.11 2014-08-08 11:15:47.000 220 21179.11 37.12 42816.47 47768.11 2014-08-08 11:15:48.000 220 21179.11 37.11 42816.50 47768.09 2014-08-08 11:15:49.000 220 21179.12 37.05 42816.52 47768.12 2014-08-08 11:15:50.000 220 21179.21 37.00 42816.56 47768.16 2014-08-08 11:15:51.000 220 21179.24 36.95 42816.59 47768.21 2014-08-08 11:15:52.000 220 21179.27 36.89 42816.61 47768.27 2014-08-08 11:15:53.000 220 21179.27 36.89 42816.61 47768.29 2014-08-08 11:15:54.000 220 21179.29 36.86 42816.66 47768.33 2014-08-08 11:15:55.000 220 21179.30 36.84 42816.64 47768.34 2014-08-08 11:15:56.000 220 21179.30 36.83 42816.65 47768.36 2014-08-08 11:15:57.000 220 21179.33 36.82 42816.65 47768.35 2014-08-08 11:15:58.000 220 21179.34 36.83 42816.64 47768.36 2014-08-08 11:15:59.000 220 21179.32 36.84 42816.64 47768.37 2014-08-08 11:16:00.000 220 21179.33 36.80 42816.66 47768.37 2014-08-08 11:16:01.000 220 21179.33 36.80 42816.69 47768.40 2014-08-08 11:16:02.000 220 21179.32 36.80 42816.68 47768.36 2014-08-08 11:16:03.000 220 21179.32 36.79 42816.69 47768.41 2014-08-08 11:16:04.000 220 21179.34 36.76 42816.69 47768.41 2014-08-08 11:16:05.000 220 21179.36 36.77 42816.70 47768.41 2014-08-08 11:16:06.000 220 21179.39 36.73 42816.70 47768.41 2014-08-08 11:16:07.000 220 21179.38 36.71 42816.68 47768.41 2014-08-08 11:16:08.000 220 21179.38 36.71 42816.70 47768.44 2014-08-08 11:16:09.000 220 21179.40 36.67 42816.71 47768.43 2014-08-08 11:16:10.000 220 21179.37 36.65 42816.68 47768.43 2014-08-08 11:16:11.000 220 21179.37 36.63 42816.64 47768.43 2014-08-08 11:16:12.000 220 21179.38 36.64 42816.66 47768.42 2014-08-08 11:16:13.000 220 21179.36 36.62 42816.65 47768.43 2014-08-08 11:16:14.000 220 21179.35 36.62 42816.67 47768.42 2014-08-08 11:16:15.000 220 21179.36 36.61 42816.66 47768.44 2014-08-08 11:16:16.000 220 21179.40 36.59 42816.67 47768.42 2014-08-08 11:16:17.000 220 21179.44 36.55 42816.69 47768.44 2014-08-08 11:16:18.000 220 21179.41 36.55 42816.64 47768.45 2014-08-08 11:16:19.000 220 21179.42 36.57 42816.66 47768.43 2014-08-08 11:16:20.000 220 21179.47 36.57 42816.68 47768.46 2014-08-08 11:16:21.000 220 21179.51 36.59 42816.67 47768.45 2014-08-08 11:16:22.000 220 21179.53 36.63 42816.66 47768.48 2014-08-08 11:16:23.000 220 21179.57 36.66 42816.64 47768.47 2014-08-08 11:16:24.000 220 21179.59 36.68 42816.62 47768.48 2014-08-08 11:16:25.000 220 21179.60 36.69 42816.60 47768.48 2014-08-08 11:16:26.000 220 21179.63 36.71 42816.58 47768.48 2014-08-08 11:16:27.000 220 21179.64 36.72 42816.62 47768.49 2014-08-08 11:16:28.000 220 21179.60 36.70 42816.62 47768.47 2014-08-08 11:16:29.000 220 21179.60 36.72 42816.61 47768.47 2014-08-08 11:16:30.000 220 21179.61 36.73 42816.61 47768.47 2014-08-08 11:16:31.000 220 21179.63 36.73 42816.58 47768.43 2014-08-08 11:16:32.000 220 21179.65 36.74 42816.56 47768.44 2014-08-08 11:16:33.000 220 21179.64 36.77 42816.56 47768.45 2014-08-08 11:16:34.000 220 21179.64 36.78 42816.55 47768.41 2014-08-08 11:16:35.000 220 21179.60 36.77 42816.50 47768.38 2014-08-08 11:16:36.000 220 21179.57 36.75 42816.54 47768.35 2014-08-08 11:16:37.000 220 21179.55 36.74 42816.51 47768.34 2014-08-08 11:16:38.000 220 21179.52 36.74 42816.46 47768.34 2014-08-08 11:16:39.000 220 21179.46 36.74 42816.49 47768.34 2014-08-08 11:16:40.000 220 21179.44 36.75 42816.49 47768.30 2014-08-08 11:16:41.000 220 21179.42 36.76 42816.50 47768.30 2014-08-08 11:16:42.000 220 21179.44 36.77 42816.51 47768.30 2014-08-08 11:16:43.000 220 21179.45 36.81 42816.48 47768.31 2014-08-08 11:16:44.000 220 21179.51 36.89 42816.49 47768.30 2014-08-08 11:16:45.000 220 21179.56 36.92 42816.49 47768.30 2014-08-08 11:16:46.000 220 21179.62 36.97 42816.45 47768.32 2014-08-08 11:16:47.000 220 21179.65 37.03 42816.43 47768.33 2014-08-08 11:16:48.000 220 21179.71 37.05 42816.43 47768.33 2014-08-08 11:16:49.000 220 21179.75 37.05 42816.44 47768.36 2014-08-08 11:16:50.000 220 21179.77 37.04 42816.44 47768.39 2014-08-08 11:16:51.000 220 21179.82 37.03 42816.47 47768.42 2014-08-08 11:16:52.000 220 21179.83 37.04 42816.45 47768.41 2014-08-08 11:16:53.000 220 21179.84 37.01 42816.49 47768.43 2014-08-08 11:16:54.000 220 21179.83 36.99 42816.45 47768.43 2014-08-08 11:16:55.000 220 21179.85 37.01 42816.44 47768.44 2014-08-08 11:16:56.000 220 21179.84 36.98 42816.44 47768.44 2014-08-08 11:16:57.000 220 21179.85 36.97 42816.43 47768.42 2014-08-08 11:16:58.000 220 21179.79 36.96 42816.39 47768.40 2014-08-08 11:16:59.000 220 21179.83 36.94 42816.39 47768.40 2014-08-08 11:17:00.000 220 21179.84 36.91 42816.39 47768.38 2014-08-08 11:17:01.000 220 21179.81 36.89 42816.37 47768.36 2014-08-08 11:17:02.000 220 21179.79 36.85 42816.39 47768.37 2014-08-08 11:17:03.000 220 21179.79 36.85 42816.36 47768.35 2014-08-08 11:17:04.000 220 21179.78 36.85 42816.32 47768.33 2014-08-08 11:17:05.000 220 21179.78 36.87 42816.30 47768.29 2014-08-08 11:17:06.000 220 21179.78 36.87 42816.30 47768.25 2014-08-08 11:17:07.000 220 21179.79 36.86 42816.27 47768.21 2014-08-08 11:17:08.000 220 21179.78 36.86 42816.22 47768.22 2014-08-08 11:17:09.000 220 21179.80 36.83 42816.23 47768.21 2014-08-08 11:17:10.000 220 21179.83 36.83 42816.20 47768.20 2014-08-08 11:17:11.000 220 21179.87 36.83 42816.19 47768.18 2014-08-08 11:17:12.000 220 21179.86 36.85 42816.19 47768.16 2014-08-08 11:17:13.000 220 21179.84 36.84 42816.16 47768.15 2014-08-08 11:17:14.000 220 21179.82 36.85 42816.12 47768.13 2014-08-08 11:17:15.000 220 21179.82 36.87 42816.12 47768.12 2014-08-08 11:17:16.000 220 21179.79 36.87 42816.10 47768.09 2014-08-08 11:17:17.000 220 21179.76 36.89 42816.07 47768.05 2014-08-08 11:17:18.000 220 21179.76 36.91 42816.06 47768.03 2014-08-08 11:17:19.000 220 21179.78 36.91 42816.05 47768.02 2014-08-08 11:17:20.000 220 21179.75 36.92 42815.99 47768.00 2014-08-08 11:17:21.000 220 21179.77 36.89 42815.97 47768.00 2014-08-08 11:17:22.000 220 21179.76 36.87 42816.02 47768.01 2014-08-08 11:17:23.000 220 21179.76 36.85 42816.04 47767.99 2014-08-08 11:17:24.000 220 21179.76 36.83 42816.03 47768.01 2014-08-08 11:17:25.000 220 21179.78 36.80 42816.06 47768.00 2014-08-08 11:17:26.000 220 21179.78 36.80 42816.03 47768.02 2014-08-08 11:17:27.000 220 21179.83 36.77 42816.05 47768.02 2014-08-08 11:17:28.000 220 21179.82 36.79 42816.03 47768.03 2014-08-08 11:17:29.000 220 21179.82 36.81 42816.00 47768.02 2014-08-08 11:17:30.000 220 21179.82 36.83 42815.99 47768.01 2014-08-08 11:17:31.000 220 21179.85 36.83 42816.00 47768.02 2014-08-08 11:17:32.000 220 21179.85 36.84 42815.96 47768.02 2014-08-08 11:17:33.000 220 21179.86 36.82 42815.99 47768.03 2014-08-08 11:17:34.000 220 21179.86 36.83 42815.93 47767.99 2014-08-08 11:17:35.000 220 21179.86 36.82 42815.92 47768.00 2014-08-08 11:17:36.000 220 21179.87 36.82 42815.94 47767.98 2014-08-08 11:17:37.000 220 21179.90 36.79 42815.93 47768.00 2014-08-08 11:17:38.000 220 21179.91 36.76 42815.95 47768.01 2014-08-08 11:17:39.000 220 21179.91 36.74 42815.93 47768.04 2014-08-08 11:17:40.000 220 21179.87 36.72 42815.93 47768.04 2014-08-08 11:17:41.000 220 21179.87 36.73 42815.97 47768.04 2014-08-08 11:17:42.000 220 21179.88 36.71 42815.95 47768.03 2014-08-08 11:17:43.000 220 21179.87 36.72 42815.94 47768.05 2014-08-08 11:17:44.000 220 21179.84 36.72 42815.92 47768.03 2014-08-08 11:17:45.000 220 21179.81 36.78 42815.90 47768.05 2014-08-08 11:17:46.000 220 21179.79 36.84 42815.87 47767.98 2014-08-08 11:17:47.000 220 21179.80 36.85 42815.85 47767.95 2014-08-08 11:17:48.000 220 21179.81 36.81 42815.82 47767.92 2014-08-08 11:17:49.000 220 21179.80 36.77 42815.82 47767.90 2014-08-08 11:17:50.000 220 21179.81 36.74 42815.78 47767.92 2014-08-08 11:17:51.000 220 21179.82 36.71 42815.77 47767.91 2014-08-08 11:17:52.000 220 21179.82 36.73 42815.79 47767.89 2014-08-08 11:17:53.000 220 21179.86 36.71 42815.77 47767.91 2014-08-08 11:17:54.000 220 21179.89 36.72 42815.80 47767.89 2014-08-08 11:17:55.000 220 21179.90 36.73 42815.80 47767.93 2014-08-08 11:17:56.000 220 21179.92 36.75 42815.77 47767.90 2014-08-08 11:17:57.000 220 21179.91 36.80 42815.72 47767.88 2014-08-08 11:17:58.000 220 21179.89 36.82 42815.68 47767.85 2014-08-08 11:17:59.000 220 21179.89 36.84 42815.63 47767.80 2014-08-08 11:18:00.000 220 21179.91 36.85 42815.60 47767.77 2014-08-08 11:18:01.000 220 21179.89 36.84 42815.55 47767.75 2014-08-08 11:18:02.000 220 21179.88 36.78 42815.56 47767.74 2014-08-08 11:18:03.000 220 21179.89 36.74 42815.57 47767.72 2014-08-08 11:18:04.000 220 21179.94 36.69 42815.60 47767.73 2014-08-08 11:18:05.000 220 21179.96 36.66 42815.60 47767.76 2014-08-08 11:18:06.000 220 21179.98 36.63 42815.63 47767.80 2014-08-08 11:18:07.000 220 21179.97 36.64 42815.63 47767.82 2014-08-08 11:18:08.000 220 21180.00 36.61 42815.61 47767.81 2014-08-08 11:18:09.000 220 21180.02 36.55 42815.63 47767.83 2014-08-08 11:18:10.000 220 21180.10 36.51 42815.67 47767.90 2014-08-08 11:18:11.000 220 21180.18 36.47 42815.67 47767.91 2014-08-08 11:18:12.000 220 21180.19 36.43 42815.71 47767.96 2014-08-08 11:18:13.000 220 21180.19 36.43 42815.72 47767.96 2014-08-08 11:18:14.000 220 21180.19 36.42 42815.70 47767.98 2014-08-08 11:18:15.000 220 21180.21 36.41 42815.72 47768.00 2014-08-08 11:18:16.000 220 21180.22 36.41 42815.75 47768.02 2014-08-08 11:18:17.000 220 21180.23 36.47 42815.70 47768.00 2014-08-08 11:18:18.000 220 21180.21 36.50 42815.66 47768.00 2014-08-08 11:18:19.000 220 21180.20 36.50 42815.66 47767.96 2014-08-08 11:18:20.000 220 21180.19 36.49 42815.64 47767.93 2014-08-08 11:18:21.000 220 21180.19 36.47 42815.62 47767.93 2014-08-08 11:18:22.000 220 21180.19 36.47 42815.61 47767.90 2014-08-08 11:18:23.000 220 21180.22 36.46 42815.59 47767.90 2014-08-08 11:18:24.000 220 21180.26 36.47 42815.57 47767.90 2014-08-08 11:18:25.000 220 21180.27 36.44 42815.57 47767.92 2014-08-08 11:18:26.000 220 21180.35 36.39 42815.58 47767.93 2014-08-08 11:18:27.000 220 21180.37 36.37 42815.58 47767.94 2014-08-08 11:18:28.000 220 21180.41 36.33 42815.58 47767.95 2014-08-08 11:18:29.000 220 21180.44 36.33 42815.63 47767.98 2014-08-08 11:18:30.000 220 21180.51 36.35 42815.64 47768.01 2014-08-08 11:18:31.000 220 21180.57 36.34 42815.66 47768.06 2014-08-08 11:18:32.000 220 21180.63 36.34 42815.68 47768.12 2014-08-08 11:18:33.000 220 21180.68 36.32 42815.71 47768.16 2014-08-08 11:18:34.000 220 21180.73 36.32 42815.72 47768.23 2014-08-08 11:18:35.000 220 21180.77 36.33 42815.76 47768.27 2014-08-08 11:18:36.000 220 21180.83 36.34 42815.78 47768.31 2014-08-08 11:18:37.000 220 21180.85 36.34 42815.78 47768.33 2014-08-08 11:18:38.000 220 21180.91 36.33 42815.78 47768.35 2014-08-08 11:18:39.000 220 21180.93 36.35 42815.77 47768.39 2014-08-08 11:18:40.000 220 21180.96 36.32 42815.77 47768.39 2014-08-08 11:18:41.000 220 21180.96 36.30 42815.80 47768.39 2014-08-08 11:18:42.000 220 21181.00 36.27 42815.79 47768.43 2014-08-08 11:18:43.000 220 21181.04 36.23 42815.82 47768.44 2014-08-08 11:18:44.000 220 21181.08 36.20 42815.83 47768.45 2014-08-08 11:18:45.000 220 21181.11 36.17 42815.82 47768.49 2014-08-08 11:18:46.000 220 21181.16 36.17 42815.80 47768.51 2014-08-08 11:18:47.000 220 21181.21 36.14 42815.79 47768.53 2014-08-08 11:18:48.000 220 21181.21 36.14 42815.80 47768.53 2014-08-08 11:18:49.000 220 21181.21 36.13 42815.78 47768.52 2014-08-08 11:18:50.000 220 21181.21 36.11 42815.74 47768.53 2014-08-08 11:18:51.000 220 21181.17 36.08 42815.74 47768.48 2014-08-08 11:18:52.000 220 21181.16 36.05 42815.76 47768.48 2014-08-08 11:18:53.000 220 21181.18 36.01 42815.75 47768.46 2014-08-08 11:18:54.000 220 21181.18 35.99 42815.78 47768.46 2014-08-08 11:18:55.000 220 21181.19 35.99 42815.77 47768.47 2014-08-08 11:18:56.000 220 21181.18 35.95 42815.77 47768.48 2014-08-08 11:18:57.000 220 21181.27 35.91 42815.80 47768.48 2014-08-08 11:18:58.000 220 21181.32 35.87 42815.81 47768.52 2014-08-08 11:18:59.000 220 21181.38 35.84 42815.80 47768.55 2014-08-08 11:19:00.000 220 21181.41 35.86 42815.77 47768.57 2014-08-08 11:19:01.000 220 21181.43 35.85 42815.77 47768.58 2014-08-08 11:19:02.000 220 21181.43 35.83 42815.78 47768.60 2014-08-08 11:19:03.000 220 21181.46 35.81 42815.78 47768.62 2014-08-08 11:19:04.000 220 21181.48 35.78 42815.78 47768.60 2014-08-08 11:19:05.000 220 21181.52 35.74 42815.78 47768.63 2014-08-08 11:19:06.000 220 21181.52 35.68 42815.75 47768.65 2014-08-08 11:19:07.000 220 21181.52 35.66 42815.78 47768.66 2014-08-08 11:19:08.000 220 21181.57 35.62 42815.81 47768.66 2014-08-08 11:19:09.000 220 21181.56 35.61 42815.79 47768.68 2014-08-08 11:19:10.000 220 21181.60 35.59 42815.75 47768.69 2014-08-08 11:19:11.000 220 21181.62 35.54 42815.77 47768.69 2014-08-08 11:19:12.000 220 21181.66 35.50 42815.80 47768.72 2014-08-08 11:19:13.000 220 21181.70 35.46 42815.80 47768.77 2014-08-08 11:19:14.000 220 21181.72 35.40 42815.85 47768.80 2014-08-08 11:19:15.000 220 21181.76 35.39 42815.86 47768.80 2014-08-08 11:19:16.000 220 21181.78 35.37 42815.88 47768.84 2014-08-08 11:19:17.000 220 21181.83 35.31 42815.88 47768.89 2014-08-08 11:19:18.000 220 21181.86 35.23 42815.94 47768.92 2014-08-08 11:19:19.000 220 21181.91 35.17 42815.98 47768.97 2014-08-08 11:19:20.000 220 21181.96 35.11 42816.05 47769.01 2014-08-08 11:19:21.000 220 21182.05 35.08 42816.08 47769.09 2014-08-08 11:19:22.000 220 21182.09 35.07 42816.15 47769.16 2014-08-08 11:19:23.000 220 21182.16 35.04 42816.15 47769.21 2014-08-08 11:19:24.000 220 21182.19 35.08 42816.15 47769.26 2014-08-08 11:19:25.000 220 21182.23 35.05 42816.19 47769.30 2014-08-08 11:19:26.000 220 21182.25 35.04 42816.18 47769.30 2014-08-08 11:19:27.000 220 21182.28 35.06 42816.19 47769.34 2014-08-08 11:19:28.000 220 21182.32 35.04 42816.16 47769.35 2014-08-08 11:19:29.000 220 21182.36 35.03 42816.20 47769.39 2014-08-08 11:19:30.000 220 21182.37 35.02 42816.21 47769.40 2014-08-08 11:19:31.000 220 21182.42 35.04 42816.20 47769.41 2014-08-08 11:19:32.000 220 21182.42 35.03 42816.21 47769.41 2014-08-08 11:19:33.000 220 21182.41 34.99 42816.19 47769.43 2014-08-08 11:19:34.000 220 21182.39 34.98 42816.17 47769.43 2014-08-08 11:19:35.000 220 21182.41 35.00 42816.17 47769.44 2014-08-08 11:19:36.000 220 21182.43 35.01 42816.21 47769.41 2014-08-08 11:19:37.000 220 21182.48 34.98 42816.20 47769.43 2014-08-08 11:19:38.000 220 21182.49 34.96 42816.17 47769.44 2014-08-08 11:19:39.000 220 21182.47 34.93 42816.18 47769.43 2014-08-08 11:19:40.000 220 21182.49 34.92 42816.16 47769.46 2014-08-08 11:19:41.000 220 21182.46 34.94 42816.21 47769.44 2014-08-08 11:19:42.000 220 21182.43 34.95 42816.20 47769.44 2014-08-08 11:19:43.000 220 21182.40 34.94 42816.19 47769.41 2014-08-08 11:19:44.000 220 21182.40 34.93 42816.16 47769.40 2014-08-08 11:19:45.000 220 21182.35 34.94 42816.17 47769.37 2014-08-08 11:19:46.000 220 21182.31 34.95 42816.12 47769.38 2014-08-08 11:19:47.000 220 21182.32 34.93 42816.13 47769.34 2014-08-08 11:19:48.000 220 21182.29 34.90 42816.12 47769.32 2014-08-08 11:19:49.000 220 21182.28 34.88 42816.11 47769.32 2014-08-08 11:19:50.000 220 21182.28 34.88 42816.07 47769.28 2014-08-08 11:19:51.000 220 21182.27 34.85 42816.05 47769.28 2014-08-08 11:19:52.000 220 21182.22 34.85 42816.05 47769.25 2014-08-08 11:19:53.000 220 21182.19 34.83 42816.07 47769.24 2014-08-08 11:19:54.000 220 21182.21 34.79 42816.11 47769.24 2014-08-08 11:19:55.000 220 21182.22 34.74 42816.09 47769.23 2014-08-08 11:19:56.000 220 21182.22 34.75 42816.08 47769.24 2014-08-08 11:19:57.000 220 21182.22 34.72 42816.08 47769.24 2014-08-08 11:19:58.000 220 21182.19 34.74 42816.09 47769.25 2014-08-08 11:19:59.000 220 21182.22 34.75 42816.10 47769.25 2014-08-08 11:20:00.000 220 21182.27 34.77 42816.06 47769.24 2014-08-08 11:20:01.000 220 21182.30 34.80 42816.03 47769.24 2014-08-08 11:20:02.000 220 21182.30 34.84 42816.05 47769.21 2014-08-08 11:20:03.000 220 21182.30 34.85 42816.01 47769.20 2014-08-08 11:20:04.000 220 21182.31 34.88 42815.96 47769.18 2014-08-08 11:20:05.000 220 21182.29 34.91 42815.92 47769.14 2014-08-08 11:20:06.000 220 21182.28 34.88 42815.86 47769.12 2014-08-08 11:20:07.000 220 21182.28 34.86 42815.86 47769.08 2014-08-08 11:20:08.000 220 21182.32 34.81 42815.88 47769.07 2014-08-08 11:20:09.000 220 21182.40 34.76 42815.91 47769.10 2014-08-08 11:20:10.000 220 21182.44 34.73 42815.89 47769.11 2014-08-08 11:20:11.000 220 21182.47 34.70 42815.87 47769.13 2014-08-08 11:20:12.000 220 21182.50 34.67 42815.88 47769.19 2014-08-08 11:20:13.000 220 21182.51 34.62 42815.90 47769.20 2014-08-08 11:20:14.000 220 21182.52 34.62 42815.92 47769.21 2014-08-08 11:20:15.000 220 21182.53 34.60 42815.90 47769.20 2014-08-08 11:20:16.000 220 21182.54 34.59 42815.91 47769.20 2014-08-08 11:20:17.000 220 21182.53 34.58 42815.92 47769.22 2014-08-08 11:20:18.000 220 21182.55 34.56 42815.93 47769.22 2014-08-08 11:20:19.000 220 21182.55 34.56 42815.91 47769.21 2014-08-08 11:20:20.000 220 21182.57 34.58 42815.91 47769.21 2014-08-08 11:20:21.000 220 21182.57 34.58 42815.89 47769.20 2014-08-08 11:20:22.000 220 21182.62 34.59 42815.86 47769.20 2014-08-08 11:20:23.000 220 21182.63 34.59 42815.88 47769.19 2014-08-08 11:20:24.000 220 21182.64 34.56 42815.84 47769.20 2014-08-08 11:20:25.000 220 21182.68 34.54 42815.85 47769.20 2014-08-08 11:20:26.000 220 21182.68 34.53 42815.86 47769.22 2014-08-08 11:20:27.000 220 21182.68 34.54 42815.83 47769.24 2014-08-08 11:20:28.000 220 21182.69 34.54 42815.80 47769.22 2014-08-08 11:20:29.000 220 21182.70 34.49 42815.78 47769.22 2014-08-08 11:20:30.000 220 21182.72 34.48 42815.80 47769.23 2014-08-08 11:20:31.000 220 21182.69 34.46 42815.81 47769.21 2014-08-08 11:20:32.000 220 21182.69 34.43 42815.80 47769.22 2014-08-08 11:20:33.000 220 21182.68 34.38 42815.80 47769.23 2014-08-08 11:20:34.000 220 21182.69 34.39 42815.78 47769.22 2014-08-08 11:20:35.000 220 21182.71 34.37 42815.81 47769.22 2014-08-08 11:20:36.000 220 21182.71 34.37 42815.85 47769.22 2014-08-08 11:20:37.000 220 21182.71 34.37 42815.84 47769.22 2014-08-08 11:20:38.000 220 21182.77 34.39 42815.78 47769.24 2014-08-08 11:20:39.000 220 21182.82 34.40 42815.78 47769.24 2014-08-08 11:20:40.000 220 21182.80 34.39 42815.78 47769.21 2014-08-08 11:20:41.000 220 21182.77 34.41 42815.77 47769.20 2014-08-08 11:20:42.000 220 21182.76 34.38 42815.75 47769.20 2014-08-08 11:20:43.000 220 21182.77 34.37 42815.75 47769.19 2014-08-08 11:20:44.000 220 21182.75 34.35 42815.72 47769.17 2014-08-08 11:20:45.000 220 21182.76 34.34 42815.74 47769.16 2014-08-08 11:20:46.000 220 21182.79 34.36 42815.73 47769.17 2014-08-08 11:20:47.000 220 21182.82 34.36 42815.73 47769.13 2014-08-08 11:20:48.000 220 21182.81 34.34 42815.71 47769.15 2014-08-08 11:20:49.000 220 21182.81 34.31 42815.71 47769.14 2014-08-08 11:20:50.000 220 21182.80 34.29 42815.71 47769.14 2014-08-08 11:20:51.000 220 21182.81 34.28 42815.73 47769.12 2014-08-08 11:20:52.000 220 21182.78 34.27 42815.70 47769.16 2014-08-08 11:20:53.000 220 21182.77 34.25 42815.71 47769.14 2014-08-08 11:20:54.000 220 21182.74 34.21 42815.70 47769.15 2014-08-08 11:20:55.000 220 21182.72 34.19 42815.71 47769.11 2014-08-08 11:20:56.000 220 21182.70 34.15 42815.70 47769.11 2014-08-08 11:20:57.000 220 21182.65 34.12 42815.67 47769.10 2014-08-08 11:20:58.000 220 21182.61 34.08 42815.70 47769.08 2014-08-08 11:20:59.000 220 21182.59 34.05 42815.70 47769.05 2014-08-08 11:21:00.000 220 21182.56 33.98 42815.70 47769.04 2014-08-08 11:21:01.000 220 21182.52 33.91 42815.70 47769.03 2014-08-08 11:21:02.000 220 21182.49 33.87 42815.70 47769.02 2014-08-08 11:21:03.000 220 21182.44 33.83 42815.70 47768.98 2014-08-08 11:21:04.000 220 21182.42 33.82 42815.70 47768.98 2014-08-08 11:21:05.000 220 21182.44 33.81 42815.66 47768.97 2014-08-08 11:21:06.000 220 21182.44 33.81 42815.65 47768.95 2014-08-08 11:21:07.000 220 21182.40 33.76 42815.64 47768.94 2014-08-08 11:21:08.000 220 21182.36 33.71 42815.63 47768.92 2014-08-08 11:21:09.000 220 21182.34 33.73 42815.63 47768.87 2014-08-08 11:21:10.000 220 21182.32 33.73 42815.62 47768.89 2014-08-08 11:21:11.000 220 21182.26 33.76 42815.60 47768.86 2014-08-08 11:21:12.000 220 21182.28 33.77 42815.60 47768.85 2014-08-08 11:21:13.000 220 21182.26 33.76 42815.59 47768.82 2014-08-08 11:21:14.000 220 21182.25 33.77 42815.60 47768.83 2014-08-08 11:21:15.000 220 21182.25 33.81 42815.61 47768.82 2014-08-08 11:21:16.000 220 21182.27 33.84 42815.58 47768.80 2014-08-08 11:21:17.000 220 21182.31 33.85 42815.58 47768.80 2014-08-08 11:21:18.000 220 21182.31 33.87 42815.59 47768.79 2014-08-08 11:21:19.000 220 21182.33 33.92 42815.59 47768.82 2014-08-08 11:21:20.000 220 21182.36 33.94 42815.55 47768.80 2014-08-08 11:21:21.000 220 21182.40 33.94 42815.54 47768.82 2014-08-08 11:21:22.000 220 21182.41 33.94 42815.56 47768.83 2014-08-08 11:21:23.000 220 21182.43 33.91 42815.56 47768.83 2014-08-08 11:21:24.000 220 21182.45 33.93 42815.59 47768.85 2014-08-08 11:21:25.000 220 21182.46 33.91 42815.61 47768.86 2014-08-08 11:21:26.000 220 21182.50 33.89 42815.59 47768.89 2014-08-08 11:21:27.000 220 21182.50 33.89 42815.56 47768.89 2014-08-08 11:21:28.000 220 21182.50 33.87 42815.58 47768.89 2014-08-08 11:21:29.000 220 21182.54 33.84 42815.62 47768.91 2014-08-08 11:21:30.000 220 21182.52 33.82 42815.61 47768.88 2014-08-08 11:21:31.000 220 21182.56 33.81 42815.61 47768.94 2014-08-08 11:21:32.000 220 21182.56 33.79 42815.62 47768.95 2014-08-08 11:21:33.000 220 21182.54 33.79 42815.64 47768.93 2014-08-08 11:21:34.000 220 21182.53 33.82 42815.62 47768.95 2014-08-08 11:21:35.000 220 21182.52 33.82 42815.60 47768.94 2014-08-08 11:21:36.000 220 21182.54 33.84 42815.61 47768.94 2014-08-08 11:21:37.000 220 21182.49 33.86 42815.62 47768.93 2014-08-08 11:21:38.000 220 21182.47 33.91 42815.58 47768.92 2014-08-08 11:21:39.000 220 21182.43 34.01 42815.55 47768.92 2014-08-08 11:21:40.000 220 21182.44 34.07 42815.49 47768.84 2014-08-08 11:21:41.000 220 21182.43 34.10 42815.45 47768.82 2014-08-08 11:21:42.000 220 21182.41 34.14 42815.39 47768.75 2014-08-08 11:21:43.000 220 21182.29 34.25 42815.35 47768.68 2014-08-08 11:21:44.000 220 21182.22 34.32 42815.24 47768.57 2014-08-08 11:21:45.000 220 21182.18 34.28 42815.17 47768.45 2014-08-08 11:21:46.000 220 21182.19 34.18 42815.16 47768.38 2014-08-08 11:21:47.000 220 21182.23 34.08 42815.19 47768.38 2014-08-08 11:21:48.000 220 21182.28 34.00 42815.25 47768.44 2014-08-08 11:21:49.000 220 21182.33 33.89 42815.30 47768.52 2014-08-08 11:21:50.000 220 21182.35 33.80 42815.37 47768.57 2014-08-08 11:21:51.000 220 21182.39 33.75 42815.43 47768.67 2014-08-08 11:21:52.000 220 21182.41 33.72 42815.49 47768.72 2014-08-08 11:21:53.000 220 21182.42 33.69 42815.50 47768.78 2014-08-08 11:21:54.000 220 21182.44 33.64 42815.56 47768.80 2014-08-08 11:21:55.000 220 21182.48 33.65 42815.58 47768.86 2014-08-08 11:21:56.000 220 21182.47 33.69 42815.60 47768.91 2014-08-08 11:21:57.000 220 21182.51 33.70 42815.58 47768.89 2014-08-08 11:21:58.000 220 21182.54 33.69 42815.58 47768.91 2014-08-08 11:21:59.000 220 21182.58 33.69 42815.59 47768.91 2014-08-08 11:22:00.000 220 21182.62 33.67 42815.57 47768.96 2014-08-08 11:22:01.000 220 21182.61 33.65 42815.56 47768.93 2014-08-08 11:22:02.000 220 21182.60 33.68 42815.54 47768.95 2014-08-08 11:22:03.000 220 21182.58 33.71 42815.55 47768.91 2014-08-08 11:22:04.000 220 21182.60 33.69 42815.54 47768.90 2014-08-08 11:22:05.000 220 21182.61 33.67 42815.48 47768.89 2014-08-08 11:22:06.000 220 21182.59 33.68 42815.46 47768.86 2014-08-08 11:22:07.000 220 21182.57 33.71 42815.46 47768.83 2014-08-08 11:22:08.000 220 21182.58 33.72 42815.41 47768.82 2014-08-08 11:22:09.000 220 21182.55 33.74 42815.39 47768.80 2014-08-08 11:22:10.000 220 21182.54 33.72 42815.34 47768.74 2014-08-08 11:22:11.000 220 21182.55 33.70 42815.34 47768.74 2014-08-08 11:22:12.000 220 21182.54 33.70 42815.32 47768.72 2014-08-08 11:22:13.000 220 21182.50 33.72 42815.29 47768.72 2014-08-08 11:22:14.000 220 21182.48 33.77 42815.25 47768.68 2014-08-08 11:22:15.000 220 21182.44 33.80 42815.20 47768.63 2014-08-08 11:22:16.000 220 21182.39 33.77 42815.17 47768.55 2014-08-08 11:22:17.000 220 21182.38 33.75 42815.17 47768.53 2014-08-08 11:22:18.000 220 21182.36 33.75 42815.09 47768.46 2014-08-08 11:22:19.000 220 21182.38 33.73 42815.07 47768.42 2014-08-08 11:22:20.000 220 21182.40 33.69 42815.05 47768.42 2014-08-08 11:22:21.000 220 21182.40 33.69 42815.05 47768.39 2014-08-08 11:22:22.000 220 21182.43 33.73 42815.01 47768.39 2014-08-08 11:22:23.000 220 21182.43 33.72 42814.96 47768.35 2014-08-08 11:22:24.000 220 21182.44 33.69 42814.96 47768.37 2014-08-08 11:22:25.000 220 21182.50 33.68 42814.99 47768.37 2014-08-08 11:22:26.000 220 21182.54 33.70 42814.98 47768.38 2014-08-08 11:22:27.000 220 21182.56 33.68 42815.01 47768.42 2014-08-08 11:22:28.000 220 21182.59 33.72 42815.02 47768.42 2014-08-08 11:22:29.000 220 21182.62 33.72 42815.03 47768.46 2014-08-08 11:22:30.000 220 21182.64 33.68 42815.04 47768.48 2014-08-08 11:22:31.000 220 21182.67 33.66 42815.05 47768.51 2014-08-08 11:22:32.000 220 21182.71 33.62 42815.05 47768.53 2014-08-08 11:22:33.000 220 21182.73 33.62 42815.09 47768.57 2014-08-08 11:22:34.000 220 21182.75 33.59 42815.12 47768.60 2014-08-08 11:22:35.000 220 21182.80 33.57 42815.14 47768.65 2014-08-08 11:22:36.000 220 21182.87 33.51 42815.15 47768.66 2014-08-08 11:22:37.000 220 21182.90 33.50 42815.19 47768.72 2014-08-08 11:22:38.000 220 21182.92 33.49 42815.20 47768.77 2014-08-08 11:22:39.000 220 21182.96 33.50 42815.20 47768.82 2014-08-08 11:22:40.000 220 21182.99 33.51 42815.23 47768.82 2014-08-08 11:22:41.000 220 21183.03 33.50 42815.24 47768.85 2014-08-08 11:22:42.000 220 21183.06 33.50 42815.24 47768.83 2014-08-08 11:22:43.000 220 21183.08 33.51 42815.24 47768.85 2014-08-08 11:22:44.000 220 21183.08 33.50 42815.23 47768.84 2014-08-08 11:22:45.000 220 21183.08 33.47 42815.24 47768.84 2014-08-08 11:22:46.000 220 21183.10 33.43 42815.22 47768.85 2014-08-08 11:22:47.000 220 21183.14 33.40 42815.21 47768.87 2014-08-08 11:22:48.000 220 21183.15 33.40 42815.22 47768.86 2014-08-08 11:22:49.000 220 21183.13 33.43 42815.21 47768.90 2014-08-08 11:22:50.000 220 21183.16 33.46 42815.16 47768.86 2014-08-08 11:22:51.000 220 21183.22 33.43 42815.15 47768.87 2014-08-08 11:22:52.000 220 21183.24 33.39 42815.12 47768.86 2014-08-08 11:22:53.000 220 21183.22 33.36 42815.09 47768.85 2014-08-08 11:22:54.000 220 21183.26 33.33 42815.13 47768.85 2014-08-08 11:22:55.000 220 21183.29 33.27 42815.14 47768.85 2014-08-08 11:22:56.000 220 21183.32 33.22 42815.14 47768.88 2014-08-08 11:22:57.000 220 21183.30 33.19 42815.13 47768.89 2014-08-08 11:22:58.000 220 21183.32 33.17 42815.16 47768.89 2014-08-08 11:22:59.000 220 21183.33 33.17 42815.20 47768.91 2014-08-08 11:23:00.000 220 21183.35 33.10 42815.21 47768.94 2014-08-08 11:23:01.000 220 21183.36 33.02 42815.22 47768.97 2014-08-08 11:23:02.000 220 21183.39 32.97 42815.25 47768.99 2014-08-08 11:23:03.000 220 21183.38 32.93 42815.24 47769.04 2014-08-08 11:23:04.000 220 21183.41 32.92 42815.27 47769.04 2014-08-08 11:23:05.000 220 21183.41 32.90 42815.27 47769.06 2014-08-08 11:23:06.000 220 21183.41 32.91 42815.25 47769.08 2014-08-08 11:23:07.000 220 21183.40 32.94 42815.22 47769.07 2014-08-08 11:23:08.000 220 21183.39 32.94 42815.19 47769.02 2014-08-08 11:23:09.000 220 21183.35 32.91 42815.23 47769.00 2014-08-08 11:23:10.000 220 21183.33 32.92 42815.24 47769.01 2014-08-08 11:23:11.000 220 21183.32 32.94 42815.23 47768.97 2014-08-08 11:23:12.000 220 21183.29 32.98 42815.20 47768.98 2014-08-08 11:23:13.000 220 21183.29 33.00 42815.15 47768.96 2014-08-08 11:23:14.000 220 21183.30 32.99 42815.19 47768.94 2014-08-08 11:23:15.000 220 21183.26 32.95 42815.20 47768.92 2014-08-08 11:23:16.000 220 21183.20 32.93 42815.19 47768.91 2014-08-08 11:23:17.000 220 21183.19 32.99 42815.21 47768.92 2014-08-08 11:23:18.000 220 21183.19 33.02 42815.21 47768.88 2014-08-08 11:23:19.000 220 21183.19 33.06 42815.17 47768.88 2014-08-08 11:23:20.000 220 21183.23 33.05 42815.14 47768.86 2014-08-08 11:23:21.000 220 21183.23 33.03 42815.09 47768.83 2014-08-08 11:23:22.000 220 21183.22 33.05 42815.09 47768.83 2014-08-08 11:23:23.000 220 21183.22 33.02 42815.13 47768.82 2014-08-08 11:23:24.000 220 21183.23 32.99 42815.11 47768.81 2014-08-08 11:23:25.000 220 21183.27 32.97 42815.12 47768.82 2014-08-08 11:23:26.000 220 21183.26 32.96 42815.13 47768.82 2014-08-08 11:23:27.000 220 21183.26 32.94 42815.14 47768.84 2014-08-08 11:23:28.000 220 21183.25 32.95 42815.12 47768.83 2014-08-08 11:23:29.000 220 21183.26 32.94 42815.12 47768.83 2014-08-08 11:23:30.000 220 21183.28 32.94 42815.11 47768.85 2014-08-08 11:23:31.000 220 21183.32 32.96 42815.06 47768.85 2014-08-08 11:23:32.000 220 21183.31 32.99 42815.02 47768.84 2014-08-08 11:23:33.000 220 21183.34 32.99 42815.02 47768.83 2014-08-08 11:23:34.000 220 21183.37 32.98 42814.97 47768.80 2014-08-08 11:23:35.000 220 21183.40 33.00 42814.95 47768.81 2014-08-08 11:23:36.000 220 21183.43 32.99 42814.95 47768.77 2014-08-08 11:23:37.000 220 21183.46 32.96 42814.96 47768.80 2014-08-08 11:23:38.000 220 21183.47 32.95 42814.99 47768.81 2014-08-08 11:23:39.000 220 21183.48 32.93 42815.00 47768.79 2014-08-08 11:23:40.000 220 21183.49 32.94 42814.96 47768.80 2014-08-08 11:23:41.000 220 21183.43 33.02 42814.92 47768.81 2014-08-08 11:23:42.000 220 21183.43 33.07 42814.89 47768.77 2014-08-08 11:23:43.000 220 21183.42 33.10 42814.84 47768.70 2014-08-08 11:23:44.000 220 21183.41 33.11 42814.83 47768.70 2014-08-08 11:23:45.000 220 21183.41 33.08 42814.80 47768.67 2014-08-08 11:23:46.000 220 21183.37 33.10 42814.81 47768.64 2014-08-08 11:23:47.000 220 21183.42 33.10 42814.80 47768.65 2014-08-08 11:23:48.000 220 21183.44 33.08 42814.81 47768.63 2014-08-08 11:23:49.000 220 21183.46 33.07 42814.77 47768.67 2014-08-08 11:23:50.000 220 21183.43 33.05 42814.78 47768.64 2014-08-08 11:23:51.000 220 21183.43 33.03 42814.80 47768.62 2014-08-08 11:23:52.000 220 21183.42 33.03 42814.81 47768.65 2014-08-08 11:23:53.000 220 21183.44 33.05 42814.75 47768.65 2014-08-08 11:23:54.000 220 21183.46 33.01 42814.79 47768.63 2014-08-08 11:23:55.000 220 21183.46 32.97 42814.74 47768.62 2014-08-08 11:23:56.000 220 21183.44 32.98 42814.75 47768.64 2014-08-08 11:23:57.000 220 21183.45 32.98 42814.79 47768.65 2014-08-08 11:23:58.000 220 21183.47 32.97 42814.77 47768.66 2014-08-08 11:23:59.000 220 21183.50 32.94 42814.79 47768.66 2014-08-08 11:24:00.000 220 21183.51 32.92 42814.76 47768.66 2014-08-08 11:24:01.000 220 21183.57 32.89 42814.74 47768.67 2014-08-08 11:24:02.000 220 21183.58 32.84 42814.77 47768.70 2014-08-08 11:24:03.000 220 21183.63 32.82 42814.80 47768.73 2014-08-08 11:24:04.000 220 21183.64 32.81 42814.81 47768.74 2014-08-08 11:24:05.000 220 21183.64 32.76 42814.78 47768.73 2014-08-08 11:24:06.000 220 21183.66 32.72 42814.82 47768.77 2014-08-08 11:24:07.000 220 21183.65 32.70 42814.83 47768.77 2014-08-08 11:24:08.000 220 21183.66 32.67 42814.81 47768.78 2014-08-08 11:24:09.000 220 21183.66 32.67 42814.84 47768.82 2014-08-08 11:24:10.000 220 21183.66 32.65 42814.80 47768.79 2014-08-08 11:24:11.000 220 21183.68 32.66 42814.83 47768.80 2014-08-08 11:24:12.000 220 21183.62 32.73 42814.84 47768.79 2014-08-08 11:24:13.000 220 21183.49 32.89 42814.76 47768.76 2014-08-08 11:24:14.000 220 21183.41 33.02 42814.62 47768.68 2014-08-08 11:24:15.000 220 21183.41 33.03 42814.52 47768.51 2014-08-08 11:24:16.000 220 21183.38 32.94 42814.47 47768.43 2014-08-08 11:24:17.000 220 21183.38 32.85 42814.48 47768.36 2014-08-08 11:24:18.000 220 21183.43 32.77 42814.50 47768.38 2014-08-08 11:24:19.000 220 21183.48 32.67 42814.52 47768.42 2014-08-08 11:24:20.000 220 21183.50 32.58 42814.62 47768.48 2014-08-08 11:24:21.000 220 21183.55 32.54 42814.64 47768.52 2014-08-08 11:24:22.000 220 21183.59 32.48 42814.69 47768.60 2014-08-08 11:24:23.000 220 21183.64 32.42 42814.74 47768.62 2014-08-08 11:24:24.000 220 21183.65 32.38 42814.78 47768.70 2014-08-08 11:24:25.000 220 21183.68 32.33 42814.84 47768.75 2014-08-08 11:24:26.000 220 21183.67 32.32 42814.85 47768.77 2014-08-08 11:24:27.000 220 21183.66 32.33 42814.86 47768.80 2014-08-08 11:24:28.000 220 21183.68 32.29 42814.87 47768.83 2014-08-08 11:24:29.000 220 21183.70 32.26 42814.88 47768.84 2014-08-08 11:24:30.000 220 21183.70 32.25 42814.88 47768.86 2014-08-08 11:24:31.000 220 21183.72 32.25 42814.88 47768.88 2014-08-08 11:24:32.000 220 21183.74 32.24 42814.87 47768.89 2014-08-08 11:24:33.000 220 21183.74 32.26 42814.87 47768.89 2014-08-08 11:24:34.000 220 21183.76 32.25 42814.86 47768.91 2014-08-08 11:24:35.000 220 21183.81 32.26 42814.87 47768.89 2014-08-08 11:24:36.000 220 21183.81 32.26 42814.86 47768.91 2014-08-08 11:24:37.000 220 21183.78 32.31 42814.84 47768.89 2014-08-08 11:24:38.000 220 21183.76 32.38 42814.77 47768.88 2014-08-08 11:24:39.000 220 21183.77 32.39 42814.74 47768.80 2014-08-08 11:24:40.000 220 21183.79 32.37 42814.72 47768.79 2014-08-08 11:24:41.000 220 21183.77 32.29 42814.74 47768.78 2014-08-08 11:24:42.000 220 21183.78 32.25 42814.77 47768.77 2014-08-08 11:24:43.000 220 21183.82 32.24 42814.77 47768.81 2014-08-08 11:24:44.000 220 21183.89 32.25 42814.79 47768.84 2014-08-08 11:24:45.000 220 21183.94 32.27 42814.77 47768.87 2014-08-08 11:24:46.000 220 21183.98 32.24 42814.77 47768.89 2014-08-08 11:24:47.000 220 21183.99 32.18 42814.79 47768.89 2014-08-08 11:24:48.000 220 21183.98 32.14 42814.81 47768.90 2014-08-08 11:24:49.000 220 21183.96 32.13 42814.81 47768.91 2014-08-08 11:24:50.000 220 21183.96 32.12 42814.84 47768.94 2014-08-08 11:24:51.000 220 21183.95 32.10 42814.85 47768.96 2014-08-08 11:24:52.000 220 21183.97 32.04 42814.85 47768.97 2014-08-08 11:24:53.000 220 21183.97 32.06 42814.88 47768.98 2014-08-08 11:24:54.000 220 21183.97 32.06 42814.90 47769.03 2014-08-08 11:24:55.000 220 21183.97 32.06 42814.92 47769.00 2014-08-08 11:24:56.000 220 21183.97 32.03 42814.91 47769.03 2014-08-08 11:24:57.000 220 21184.00 32.00 42814.92 47769.02 2014-08-08 11:24:58.000 220 21183.99 32.01 42814.88 47769.05 2014-08-08 11:24:59.000 220 21183.99 31.99 42814.89 47769.00 2014-08-08 11:25:00.000 220 21183.96 32.01 42814.89 47769.04 2014-08-08 11:25:01.000 220 21183.94 32.06 42814.86 47769.02 2014-08-08 11:25:02.000 220 21183.94 32.08 42814.87 47768.99 2014-08-08 11:25:03.000 220 21183.91 32.09 42814.86 47768.95 2014-08-08 11:25:04.000 220 21183.92 32.07 42814.84 47768.95 2014-08-08 11:25:05.000 220 21183.94 32.04 42814.83 47768.92 2014-08-08 11:25:06.000 220 21183.95 31.96 42814.82 47768.96 2014-08-08 11:25:07.000 220 21183.96 31.93 42814.90 47768.95 2014-08-08 11:25:08.000 220 21183.98 31.92 42814.93 47768.97 2014-08-08 11:25:09.000 220 21183.99 31.88 42814.92 47769.01 2014-08-08 11:25:10.000 220 21184.02 31.86 42814.93 47769.02 2014-08-08 11:25:11.000 220 21184.01 31.84 42814.92 47769.03 2014-08-08 11:25:12.000 220 21184.03 31.86 42814.93 47769.05 2014-08-08 11:25:13.000 220 21184.08 31.85 42814.95 47769.07 2014-08-08 11:25:14.000 220 21184.08 31.85 42814.92 47769.07 2014-08-08 11:25:15.000 220 21184.08 31.83 42814.93 47769.07 2014-08-08 11:25:16.000 220 21184.09 31.80 42814.94 47769.09 2014-08-08 11:25:17.000 220 21184.10 31.79 42814.95 47769.10 2014-08-08 11:25:18.000 220 21184.11 31.76 42814.97 47769.11 2014-08-08 11:25:19.000 220 21184.10 31.78 42814.97 47769.10 2014-08-08 11:25:20.000 220 21184.10 31.79 42814.99 47769.16 2014-08-08 11:25:21.000 220 21184.08 31.80 42814.96 47769.12 2014-08-08 11:25:22.000 220 21184.10 31.79 42814.99 47769.14 2014-08-08 11:25:23.000 220 21184.10 31.76 42814.96 47769.11 2014-08-08 11:25:24.000 220 21184.10 31.73 42814.97 47769.12 2014-08-08 11:25:25.000 220 21184.08 31.75 42814.96 47769.11 2014-08-08 11:25:26.000 220 21184.08 31.74 42814.94 47769.12 2014-08-08 11:25:27.000 220 21184.08 31.78 42814.96 47769.09 2014-08-08 11:25:28.000 220 21184.10 31.78 42814.98 47769.09 2014-08-08 11:25:29.000 220 21184.11 31.77 42814.95 47769.08 2014-08-08 11:25:30.000 220 21184.09 31.77 42814.95 47769.06 2014-08-08 11:25:31.000 220 21184.08 31.79 42814.94 47769.05 2014-08-08 11:25:32.000 220 21184.11 31.75 42814.91 47769.05 2014-08-08 11:25:33.000 220 21184.12 31.74 42814.89 47769.04 2014-08-08 11:25:34.000 220 21184.13 31.72 42814.90 47769.08 2014-08-08 11:25:35.000 220 21184.12 31.71 42814.93 47769.07 2014-08-08 11:25:36.000 220 21184.12 31.71 42814.91 47769.07 2014-08-08 11:25:37.000 220 21184.14 31.69 42814.94 47769.09 2014-08-08 11:25:38.000 220 21184.18 31.68 42814.97 47769.09 2014-08-08 11:25:39.000 220 21184.19 31.70 42814.95 47769.10 2014-08-08 11:25:40.000 220 21184.20 31.68 42814.99 47769.13 2014-08-08 11:25:41.000 220 21184.20 31.67 42815.01 47769.15 2014-08-08 11:25:42.000 220 21184.20 31.66 42814.99 47769.13 2014-08-08 11:25:43.000 220 21184.24 31.65 42815.01 47769.18 2014-08-08 11:25:44.000 220 21184.23 31.64 42815.01 47769.19 2014-08-08 11:25:45.000 220 21184.22 31.67 42815.01 47769.20 2014-08-08 11:25:46.000 220 21184.28 31.67 42815.00 47769.23 2014-08-08 11:25:47.000 220 21184.30 31.68 42815.01 47769.24 2014-08-08 11:25:48.000 220 21184.34 31.65 42815.02 47769.26 2014-08-08 11:25:49.000 220 21184.31 31.62 42815.01 47769.25 2014-08-08 11:25:50.000 220 21184.27 31.60 42815.02 47769.25 2014-08-08 11:25:51.000 220 21184.27 31.59 42815.02 47769.26 2014-08-08 11:25:52.000 220 21184.29 31.60 42815.02 47769.26 2014-08-08 11:25:53.000 220 21184.30 31.61 42815.05 47769.27 2014-08-08 11:25:54.000 220 21184.33 31.62 42815.05 47769.25 2014-08-08 11:25:55.000 220 21184.34 31.62 42815.04 47769.29 2014-08-08 11:25:56.000 220 21184.33 31.62 42815.04 47769.26 2014-08-08 11:25:57.000 220 21184.30 31.63 42814.99 47769.25 2014-08-08 11:25:58.000 220 21184.31 31.63 42815.00 47769.23 2014-08-08 11:25:59.000 220 21184.30 31.61 42815.00 47769.24 2014-08-08 11:26:00.000 220 21184.32 31.61 42814.99 47769.23 2014-08-08 11:26:01.000 220 21184.35 31.59 42815.00 47769.23 2014-08-08 11:26:02.000 220 21184.29 31.59 42814.98 47769.22 2014-08-08 11:26:03.000 220 21184.27 31.58 42814.97 47769.22 2014-08-08 11:26:04.000 220 21184.29 31.54 42814.97 47769.19 2014-08-08 11:26:05.000 220 21184.25 31.55 42814.99 47769.21 2014-08-08 11:26:06.000 220 21184.23 31.56 42814.98 47769.20 2014-08-08 11:26:07.000 220 21184.27 31.57 42814.96 47769.19 2014-08-08 11:26:08.000 220 21184.25 31.55 42814.95 47769.17 2014-08-08 11:26:09.000 220 21184.25 31.52 42814.93 47769.14 2014-08-08 11:26:10.000 220 21184.23 31.53 42814.88 47769.15 2014-08-08 11:26:11.000 220 21184.24 31.53 42814.83 47769.11 2014-08-08 11:26:12.000 220 21184.27 31.50 42814.84 47769.09 2014-08-08 11:26:13.000 220 21184.23 31.50 42814.84 47769.09 2014-08-08 11:26:14.000 220 21184.24 31.48 42814.81 47769.05 2014-08-08 11:26:15.000 220 21184.23 31.43 42814.81 47769.08 2014-08-08 11:26:16.000 220 21184.25 31.44 42814.82 47769.09 2014-08-08 11:26:17.000 220 21184.28 31.44 42814.83 47769.08 2014-08-08 11:26:18.000 220 21184.27 31.48 42814.84 47769.09 2014-08-08 11:26:19.000 220 21184.24 31.50 42814.83 47769.08 2014-08-08 11:26:20.000 220 21184.22 31.51 42814.78 47769.06 2014-08-08 11:26:21.000 220 21184.23 31.48 42814.79 47769.05 2014-08-08 11:26:22.000 220 21184.24 31.45 42814.83 47769.06 2014-08-08 11:26:23.000 220 21184.22 31.41 42814.87 47769.08 2014-08-08 11:26:24.000 220 21184.21 31.38 42814.91 47769.07 2014-08-08 11:26:25.000 220 21184.22 31.35 42814.94 47769.13 2014-08-08 11:26:26.000 220 21184.23 31.32 42814.96 47769.13 2014-08-08 11:26:27.000 220 21184.26 31.32 42814.98 47769.17 2014-08-08 11:26:28.000 220 21184.28 31.33 42815.01 47769.20 2014-08-08 11:26:29.000 220 21184.28 31.37 42815.00 47769.25 2014-08-08 11:26:30.000 220 21184.28 31.41 42815.03 47769.26 2014-08-08 11:26:31.000 220 21184.23 31.42 42815.02 47769.23 2014-08-08 11:26:32.000 220 21184.20 31.42 42814.99 47769.22 2014-08-08 11:26:33.000 220 21184.19 31.47 42815.01 47769.25 2014-08-08 11:26:34.000 220 21184.18 31.48 42815.03 47769.21 2014-08-08 11:26:35.000 220 21184.18 31.46 42815.05 47769.22 2014-08-08 11:26:36.000 220 21184.23 31.42 42815.08 47769.22 2014-08-08 11:26:37.000 220 21184.23 31.44 42815.09 47769.25 2014-08-08 11:26:38.000 220 21184.17 31.50 42815.07 47769.24 2014-08-08 11:26:39.000 220 21184.13 31.49 42815.07 47769.21 2014-08-08 11:26:40.000 220 21184.09 31.52 42815.05 47769.20 2014-08-08 11:26:41.000 220 21184.07 31.59 42815.02 47769.17 2014-08-08 11:26:42.000 220 21184.05 31.70 42814.95 47769.13 2014-08-08 11:26:43.000 220 21184.03 31.81 42814.84 47769.05 2014-08-08 11:26:44.000 220 21184.03 31.85 42814.81 47769.00 2014-08-08 11:26:45.000 220 21184.04 31.86 42814.76 47768.94 2014-08-08 11:26:46.000 220 21184.06 31.88 42814.76 47768.91 2014-08-08 11:26:47.000 220 21184.07 31.93 42814.70 47768.88 2014-08-08 11:26:48.000 220 21184.02 31.96 42814.67 47768.86 2014-08-08 11:26:49.000 220 21184.01 32.01 42814.62 47768.83 2014-08-08 11:26:50.000 220 21183.96 32.07 42814.60 47768.79 2014-08-08 11:26:51.000 220 21183.96 32.14 42814.57 47768.74 2014-08-08 11:26:52.000 220 21183.95 32.17 42814.52 47768.69 2014-08-08 11:26:53.000 220 21183.90 32.18 42814.50 47768.65 2014-08-08 11:26:54.000 220 21183.96 32.16 42814.52 47768.62 2014-08-08 11:26:55.000 220 21184.05 32.07 42814.59 47768.62 2014-08-08 11:26:56.000 220 21184.10 32.00 42814.64 47768.68 2014-08-08 11:26:57.000 220 21184.10 31.96 42814.66 47768.75 2014-08-08 11:26:58.000 220 21184.07 31.99 42814.72 47768.80 2014-08-08 11:26:59.000 220 21184.05 32.05 42814.75 47768.81 2014-08-08 11:27:00.000 220 21184.03 32.08 42814.74 47768.83 2014-08-08 11:27:01.000 220 21183.99 32.10 42814.71 47768.80 2014-08-08 11:27:02.000 220 21183.98 32.11 42814.68 47768.79 2014-08-08 11:27:03.000 220 21183.97 32.11 42814.67 47768.77 2014-08-08 11:27:04.000 220 21183.96 32.12 42814.70 47768.81 2014-08-08 11:27:05.000 220 21183.97 32.13 42814.71 47768.79 2014-08-08 11:27:06.000 220 21183.96 32.15 42814.74 47768.81 2014-08-08 11:27:07.000 220 21183.94 32.17 42814.73 47768.83 2014-08-08 11:27:08.000 220 21183.94 32.22 42814.71 47768.80 2014-08-08 11:27:09.000 220 21183.92 32.25 42814.69 47768.78 2014-08-08 11:27:10.000 220 21183.91 32.26 42814.67 47768.76 2014-08-08 11:27:11.000 220 21183.87 32.28 42814.63 47768.72 2014-08-08 11:27:12.000 220 21183.92 32.28 42814.61 47768.72 2014-08-08 11:27:13.000 220 21183.89 32.25 42814.63 47768.72 2014-08-08 11:27:14.000 220 21183.89 32.20 42814.60 47768.72 2014-08-08 11:27:15.000 220 21183.91 32.17 42814.58 47768.70 2014-08-08 11:27:16.000 220 21183.95 32.15 42814.60 47768.71 2014-08-08 11:27:17.000 220 21183.98 32.09 42814.60 47768.74 2014-08-08 11:27:18.000 220 21183.98 32.09 42814.61 47768.78 2014-08-08 11:27:19.000 220 21184.01 32.04 42814.67 47768.77 2014-08-08 11:27:20.000 220 21184.03 31.98 42814.67 47768.82 2014-08-08 11:27:21.000 220 21184.04 31.94 42814.69 47768.81 2014-08-08 11:27:22.000 220 21184.00 31.94 42814.73 47768.85 2014-08-08 11:27:23.000 220 21183.98 31.94 42814.71 47768.85 2014-08-08 11:27:24.000 220 21183.95 31.94 42814.72 47768.85 2014-08-08 11:27:25.000 220 21183.88 31.94 42814.71 47768.83 2014-08-08 11:27:26.000 220 21183.84 31.93 42814.73 47768.80 2014-08-08 11:27:27.000 220 21183.83 31.92 42814.70 47768.77 2014-08-08 11:27:28.000 220 21183.82 31.92 42814.68 47768.74 2014-08-08 11:27:29.000 220 21183.80 31.88 42814.67 47768.72 2014-08-08 11:27:30.000 220 21183.82 31.86 42814.68 47768.73 2014-08-08 11:27:31.000 220 21183.83 31.85 42814.71 47768.72 2014-08-08 11:27:32.000 220 21183.81 31.87 42814.70 47768.75 2014-08-08 11:27:33.000 220 21183.79 31.92 42814.66 47768.75 2014-08-08 11:27:34.000 220 21183.73 31.98 42814.64 47768.70 2014-08-08 11:27:35.000 220 21183.67 32.04 42814.60 47768.66 2014-08-08 11:27:36.000 220 21183.65 32.10 42814.54 47768.59 2014-08-08 11:27:37.000 220 21183.62 32.13 42814.48 47768.52 2014-08-08 11:27:38.000 220 21183.60 32.18 42814.42 47768.46 2014-08-08 11:27:39.000 220 21183.54 32.20 42814.40 47768.39 2014-08-08 11:27:40.000 220 21183.49 32.27 42814.34 47768.35 2014-08-08 11:27:41.000 220 21183.46 32.33 42814.28 47768.25 2014-08-08 11:27:42.000 220 21183.42 32.36 42814.21 47768.20 2014-08-08 11:27:43.000 220 21183.34 32.38 42814.14 47768.12 2014-08-08 11:27:44.000 220 21183.32 32.39 42814.14 47768.08 2014-08-08 11:27:45.000 220 21183.32 32.37 42814.11 47768.03 2014-08-08 11:27:46.000 220 21183.33 32.37 42814.09 47768.03 2014-08-08 11:27:47.000 220 21183.32 32.38 42814.06 47768.01 2014-08-08 11:27:48.000 220 21183.33 32.36 42814.10 47767.99 2014-08-08 11:27:49.000 220 21183.29 32.34 42814.12 47767.99 2014-08-08 11:27:50.000 220 21183.31 32.37 42814.09 47767.98 2014-08-08 11:27:51.000 220 21183.31 32.37 42814.08 47767.98 2014-08-08 11:27:52.000 220 21183.30 32.36 42814.03 47767.95 2014-08-08 11:27:53.000 220 21183.30 32.32 42814.05 47767.93 2014-08-08 11:27:54.000 220 21183.31 32.30 42814.06 47767.95 2014-08-08 11:27:55.000 220 21183.33 32.28 42814.08 47767.95 2014-08-08 11:27:56.000 220 21183.38 32.23 42814.10 47768.00 2014-08-08 11:27:57.000 220 21183.40 32.21 42814.11 47768.00 2014-08-08 11:27:58.000 220 21183.38 32.22 42814.14 47768.04 2014-08-08 11:27:59.000 220 21183.40 32.20 42814.17 47768.06 2014-08-08 11:28:00.000 220 21183.43 32.17 42814.16 47768.09 2014-08-08 11:28:01.000 220 21183.41 32.15 42814.19 47768.11 2014-08-08 11:28:02.000 220 21183.42 32.16 42814.26 47768.15 2014-08-08 11:28:03.000 220 21183.41 32.19 42814.29 47768.19 2014-08-08 11:28:04.000 220 21183.44 32.21 42814.27 47768.19 2014-08-08 11:28:05.000 220 21183.40 32.24 42814.27 47768.20 2014-08-08 11:28:06.000 220 21183.39 32.28 42814.28 47768.21 2014-08-08 11:28:07.000 220 21183.36 32.32 42814.27 47768.21 2014-08-08 11:28:08.000 220 21183.37 32.32 42814.25 47768.20 2014-08-08 11:28:09.000 220 21183.38 32.34 42814.30 47768.21 2014-08-08 11:28:10.000 220 21183.37 32.36 42814.31 47768.24 2014-08-08 11:28:11.000 220 21183.38 32.39 42814.34 47768.24 2014-08-08 11:28:12.000 220 21183.41 32.41 42814.33 47768.24 2014-08-08 11:28:13.000 220 21183.42 32.42 42814.30 47768.23 2014-08-08 11:28:14.000 220 21183.44 32.46 42814.30 47768.27 2014-08-08 11:28:15.000 220 21183.49 32.47 42814.32 47768.30 2014-08-08 11:28:16.000 220 21183.50 32.50 42814.34 47768.32 2014-08-08 11:28:17.000 220 21183.47 32.51 42814.35 47768.31 2014-08-08 11:28:18.000 220 21183.46 32.52 42814.37 47768.31 2014-08-08 11:28:19.000 220 21183.49 32.51 42814.35 47768.33 2014-08-08 11:28:20.000 220 21183.50 32.52 42814.38 47768.31 2014-08-08 11:28:21.000 220 21183.56 32.55 42814.40 47768.33 2014-08-08 11:28:22.000 220 21183.58 32.56 42814.36 47768.34 2014-08-08 11:28:23.000 220 21183.59 32.55 42814.35 47768.37 2014-08-08 11:28:24.000 220 21183.57 32.56 42814.35 47768.35 2014-08-08 11:28:25.000 220 21183.58 32.58 42814.32 47768.34 2014-08-08 11:28:26.000 220 21183.64 32.60 42814.31 47768.32 2014-08-08 11:28:27.000 220 21183.60 32.60 42814.30 47768.33 2014-08-08 11:28:28.000 220 21183.58 32.56 42814.33 47768.31 2014-08-08 11:28:29.000 220 21183.61 32.53 42814.34 47768.33 2014-08-08 11:28:30.000 220 21183.63 32.49 42814.34 47768.33 2014-08-08 11:28:31.000 220 21183.67 32.45 42814.35 47768.35 2014-08-08 11:28:32.000 220 21183.72 32.44 42814.37 47768.39 2014-08-08 11:28:33.000 220 21183.76 32.42 42814.40 47768.43 2014-08-08 11:28:34.000 220 21183.78 32.39 42814.44 47768.46 2014-08-08 11:28:35.000 220 21183.80 32.35 42814.46 47768.48 2014-08-08 11:28:36.000 220 21183.81 32.35 42814.44 47768.52 2014-08-08 11:28:37.000 220 21183.80 32.40 42814.44 47768.51 2014-08-08 11:28:38.000 220 21183.81 32.44 42814.45 47768.50 2014-08-08 11:28:39.000 220 21183.82 32.46 42814.44 47768.50 2014-08-08 11:28:40.000 220 21183.79 32.50 42814.41 47768.47 2014-08-08 11:28:41.000 220 21183.77 32.46 42814.39 47768.45 2014-08-08 11:28:42.000 220 21183.84 32.44 42814.36 47768.46 2014-08-08 11:28:43.000 220 21183.98 32.34 42814.38 47768.47 2014-08-08 11:28:44.000 220 21184.05 32.26 42814.38 47768.55 2014-08-08 11:28:45.000 220 21184.13 32.22 42814.48 47768.63 2014-08-08 11:28:46.000 220 21184.25 32.13 42814.53 47768.68 2014-08-08 11:28:47.000 220 21184.32 32.09 42814.54 47768.78 2014-08-08 11:28:48.000 220 21184.39 32.07 42814.57 47768.84 2014-08-08 11:28:49.000 220 21184.48 32.08 42814.60 47768.90 2014-08-08 11:28:50.000 220 21184.47 32.09 42814.61 47768.93 2014-08-08 11:28:51.000 220 21184.48 32.09 42814.62 47768.96 2014-08-08 11:28:52.000 220 21184.46 32.12 42814.60 47768.95 2014-08-08 11:28:53.000 220 21184.41 32.17 42814.60 47768.93 2014-08-08 11:28:54.000 220 21184.40 32.18 42814.59 47768.91 2014-08-08 11:28:55.000 220 21184.37 32.18 42814.57 47768.88 2014-08-08 11:28:56.000 220 21184.37 32.17 42814.56 47768.87 2014-08-08 11:28:57.000 220 21184.38 32.18 42814.54 47768.83 2014-08-08 11:28:58.000 220 21184.35 32.18 42814.51 47768.83 2014-08-08 11:28:59.000 220 21184.34 32.19 42814.48 47768.81 2014-08-08 11:29:00.000 220 21184.34 32.17 42814.47 47768.77 2014-08-08 11:29:01.000 220 21184.36 32.09 42814.47 47768.78 2014-08-08 11:29:02.000 220 21184.42 32.04 42814.47 47768.80 2014-08-08 11:29:03.000 220 21184.46 32.01 42814.52 47768.84 2014-08-08 11:29:04.000 220 21184.48 32.00 42814.53 47768.88 2014-08-08 11:29:05.000 220 21184.51 31.96 42814.53 47768.90 2014-08-08 11:29:06.000 220 21184.53 31.89 42814.53 47768.90 2014-08-08 11:29:07.000 220 21184.51 31.89 42814.57 47768.91 2014-08-08 11:29:08.000 220 21184.56 31.91 42814.60 47768.96 2014-08-08 11:29:09.000 220 21184.57 31.91 42814.59 47768.97 2014-08-08 11:29:10.000 220 21184.59 31.94 42814.57 47768.99 2014-08-08 11:29:11.000 220 21184.62 31.92 42814.58 47768.99 2014-08-08 11:29:12.000 220 21184.63 31.95 42814.59 47768.99 2014-08-08 11:29:13.000 220 21184.60 31.99 42814.58 47769.00 2014-08-08 11:29:14.000 220 21184.60 32.03 42814.52 47769.00 2014-08-08 11:29:15.000 220 21184.54 32.08 42814.49 47768.93 2014-08-08 11:29:16.000 220 21184.55 32.12 42814.46 47768.88 2014-08-08 11:29:17.000 220 21184.53 32.17 42814.45 47768.85 2014-08-08 11:29:18.000 220 21184.52 32.14 42814.43 47768.82 2014-08-08 11:29:19.000 220 21184.63 32.06 42814.41 47768.81 2014-08-08 11:29:20.000 220 21184.67 31.99 42814.42 47768.84 2014-08-08 11:29:21.000 220 21184.74 31.95 42814.47 47768.88 2014-08-08 11:29:22.000 220 21184.75 31.91 42814.48 47768.91 2014-08-08 11:29:23.000 220 21184.79 31.87 42814.50 47768.95 2014-08-08 11:29:24.000 220 21184.81 31.84 42814.52 47768.99 2014-08-08 11:29:25.000 220 21184.81 31.82 42814.57 47769.02 2014-08-08 11:29:26.000 220 21184.78 31.83 42814.56 47769.05 2014-08-08 11:29:27.000 220 21184.72 31.90 42814.57 47769.07 2014-08-08 11:29:28.000 220 21184.68 31.92 42814.56 47769.05 2014-08-08 11:29:29.000 220 21184.64 31.94 42814.53 47769.02 2014-08-08 11:29:30.000 220 21184.58 31.95 42814.55 47768.95 2014-08-08 11:29:31.000 220 21184.53 31.94 42814.52 47768.93 2014-08-08 11:29:32.000 220 21184.50 31.94 42814.58 47768.90 2014-08-08 11:29:33.000 220 21184.48 31.88 42814.59 47768.90 2014-08-08 11:29:34.000 220 21184.53 31.86 42814.63 47768.94 2014-08-08 11:29:35.000 220 21184.57 31.85 42814.65 47768.98 2014-08-08 11:29:36.000 220 21184.56 31.86 42814.64 47769.01 2014-08-08 11:29:37.000 220 21184.53 31.85 42814.67 47769.03 2014-08-08 11:29:38.000 220 21184.53 31.86 42814.70 47769.02 2014-08-08 11:29:39.000 220 21184.50 31.87 42814.67 47769.03 2014-08-08 11:29:40.000 220 21184.53 31.87 42814.68 47769.02 2014-08-08 11:29:41.000 220 21184.56 31.87 42814.68 47769.01 2014-08-08 11:29:42.000 220 21184.60 31.90 42814.66 47769.04 2014-08-08 11:29:43.000 220 21184.60 31.95 42814.66 47769.05 2014-08-08 11:29:44.000 220 21184.60 31.98 42814.59 47769.02 2014-08-08 11:29:45.000 220 21184.62 32.00 42814.55 47769.00 2014-08-08 11:29:46.000 220 21184.64 31.99 42814.55 47768.99 2014-08-08 11:29:47.000 220 21184.61 32.00 42814.56 47768.98 2014-08-08 11:29:48.000 220 21184.60 32.02 42814.53 47768.94 2014-08-08 11:29:49.000 220 21184.62 32.04 42814.52 47768.95 2014-08-08 11:29:50.000 220 21184.63 32.07 42814.49 47768.92 2014-08-08 11:29:51.000 220 21184.64 32.06 42814.44 47768.93 2014-08-08 11:29:52.000 220 21184.63 32.06 42814.45 47768.93 2014-08-08 11:29:53.000 220 21184.60 32.10 42814.43 47768.88 2014-08-08 11:29:54.000 220 21184.57 32.11 42814.41 47768.83 2014-08-08 11:29:55.000 220 21184.54 32.12 42814.37 47768.77 2014-08-08 11:29:56.000 220 21184.54 32.09 42814.35 47768.77 2014-08-08 11:29:57.000 220 21184.53 32.10 42814.34 47768.73 2014-08-08 11:29:58.000 220 21184.52 32.06 42814.31 47768.74 2014-08-08 11:29:59.000 220 21184.55 32.04 42814.33 47768.71 2014-08-08 11:30:00.000 220 21184.57 32.04 42814.34 47768.72 2014-08-08 11:30:01.000 220 21184.56 32.06 42814.30 47768.72 2014-08-08 11:30:02.000 220 21184.54 32.08 42814.27 47768.70 2014-08-08 11:30:03.000 220 21184.57 32.06 42814.24 47768.69 2014-08-08 11:30:04.000 220 21184.61 32.05 42814.25 47768.70 2014-08-08 11:30:05.000 220 21184.61 32.06 42814.28 47768.71 2014-08-08 11:30:06.000 220 21184.67 32.01 42814.26 47768.70 2014-08-08 11:30:07.000 220 21184.69 31.97 42814.26 47768.76 2014-08-08 11:30:08.000 220 21184.67 31.95 42814.32 47768.78 2014-08-08 11:30:09.000 220 21184.62 31.97 42814.30 47768.76 2014-08-08 11:30:10.000 220 21184.59 32.00 42814.30 47768.74 2014-08-08 11:30:11.000 220 21184.53 32.04 42814.30 47768.71 2014-08-08 11:30:12.000 220 21184.53 32.05 42814.27 47768.69 2014-08-08 11:30:13.000 220 21184.58 31.98 42814.24 47768.66 2014-08-08 11:30:14.000 220 21184.62 31.90 42814.25 47768.67 2014-08-08 11:30:15.000 220 21184.63 31.85 42814.32 47768.71 2014-08-08 11:30:16.000 220 21184.65 31.82 42814.32 47768.75 2014-08-08 11:30:17.000 220 21184.67 31.81 42814.33 47768.78 2014-08-08 11:30:18.000 220 21184.68 31.86 42814.32 47768.79 2014-08-08 11:30:19.000 220 21184.63 31.91 42814.35 47768.82 2014-08-08 11:30:20.000 220 21184.59 31.96 42814.31 47768.78 2014-08-08 11:30:21.000 220 21184.52 31.99 42814.29 47768.74 2014-08-08 11:30:22.000 220 21184.46 32.05 42814.22 47768.66 2014-08-08 11:30:23.000 220 21184.47 32.03 42814.20 47768.63 2014-08-08 11:30:24.000 220 21184.47 32.02 42814.18 47768.57 2014-08-08 11:30:25.000 220 21184.45 32.02 42814.19 47768.56 2014-08-08 11:30:26.000 220 21184.42 32.05 42814.18 47768.56 2014-08-08 11:30:27.000 220 21184.42 32.08 42814.16 47768.54 2014-08-08 11:30:28.000 220 21184.44 32.06 42814.11 47768.50 2014-08-08 11:30:29.000 220 21184.43 32.03 42814.09 47768.51 2014-08-08 11:30:30.000 220 21184.41 32.04 42814.10 47768.52 2014-08-08 11:30:31.000 220 21184.38 32.07 42814.14 47768.52 2014-08-08 11:30:32.000 220 21184.38 32.13 42814.15 47768.50 2014-08-08 11:30:33.000 220 21184.35 32.15 42814.13 47768.51 2014-08-08 11:30:34.000 220 21184.37 32.13 42814.11 47768.49 2014-08-08 11:30:35.000 220 21184.37 32.11 42814.14 47768.49 2014-08-08 11:30:36.000 220 21184.36 32.09 42814.16 47768.51 2014-08-08 11:30:37.000 220 21184.37 32.12 42814.17 47768.50 2014-08-08 11:30:38.000 220 21184.35 32.14 42814.18 47768.52 2014-08-08 11:30:39.000 220 21184.35 32.16 42814.17 47768.55 2014-08-08 11:30:40.000 220 21184.33 32.16 42814.17 47768.51 2014-08-08 11:30:41.000 220 21184.33 32.21 42814.18 47768.51 2014-08-08 11:30:42.000 220 21184.35 32.22 42814.17 47768.51 2014-08-08 11:30:43.000 220 21184.37 32.22 42814.17 47768.48 2014-08-08 11:30:44.000 220 21184.39 32.22 42814.14 47768.50 2014-08-08 11:30:45.000 220 21184.41 32.21 42814.13 47768.50 2014-08-08 11:30:46.000 220 21184.43 32.19 42814.16 47768.53 2014-08-08 11:30:47.000 220 21184.46 32.17 42814.15 47768.56 2014-08-08 11:30:48.000 220 21184.48 32.17 42814.14 47768.52 2014-08-08 11:30:49.000 220 21184.51 32.14 42814.15 47768.56 2014-08-08 11:30:50.000 220 21184.56 32.09 42814.16 47768.58 2014-08-08 11:30:51.000 220 21184.60 32.06 42814.17 47768.61 2014-08-08 11:30:52.000 220 21184.61 32.04 42814.17 47768.61 2014-08-08 11:30:53.000 220 21184.61 32.01 42814.16 47768.66 2014-08-08 11:30:54.000 220 21184.62 31.97 42814.20 47768.65 2014-08-08 11:30:55.000 220 21184.66 31.97 42814.20 47768.67 2014-08-08 11:30:56.000 220 21184.70 31.94 42814.20 47768.70 2014-08-08 11:30:57.000 220 21184.68 31.91 42814.22 47768.71 2014-08-08 11:30:58.000 220 21184.69 31.92 42814.20 47768.75 2014-08-08 11:30:59.000 220 21184.71 31.96 42814.21 47768.76 2014-08-08 11:31:00.000 220 21184.71 32.01 42814.21 47768.73 2014-08-08 11:31:01.000 220 21184.66 32.01 42814.19 47768.72 2014-08-08 11:31:02.000 220 21184.67 32.02 42814.17 47768.70 2014-08-08 11:31:03.000 220 21184.70 32.04 42814.16 47768.67 2014-08-08 11:31:04.000 220 21184.71 31.99 42814.20 47768.69 2014-08-08 11:31:05.000 220 21184.73 31.94 42814.20 47768.69 2014-08-08 11:31:06.000 220 21184.73 31.92 42814.21 47768.69 2014-08-08 11:31:07.000 220 21184.74 31.93 42814.24 47768.73 2014-08-08 11:31:08.000 220 21184.77 31.92 42814.21 47768.77 2014-08-08 11:31:09.000 220 21184.78 31.91 42814.23 47768.77 2014-08-08 11:31:10.000 220 21184.78 31.88 42814.23 47768.80 2014-08-08 11:31:11.000 220 21184.82 31.90 42814.21 47768.78 2014-08-08 11:31:12.000 220 21184.86 31.87 42814.20 47768.79 2014-08-08 11:31:13.000 220 21184.87 31.84 42814.20 47768.81 2014-08-08 11:31:14.000 220 21184.91 31.81 42814.21 47768.82 2014-08-08 11:31:15.000 220 21184.94 31.78 42814.22 47768.82 2014-08-08 11:31:16.000 220 21184.92 31.76 42814.26 47768.86 2014-08-08 11:31:17.000 220 21184.99 31.74 42814.29 47768.86 2014-08-08 11:31:18.000 220 21185.01 31.76 42814.27 47768.91 2014-08-08 11:31:19.000 220 21184.97 31.76 42814.29 47768.92 2014-08-08 11:31:20.000 220 21185.00 31.75 42814.33 47768.93 2014-08-08 11:31:21.000 220 21185.03 31.73 42814.31 47768.93 2014-08-08 11:31:22.000 220 21185.00 31.69 42814.30 47768.94 2014-08-08 11:31:23.000 220 21184.96 31.68 42814.32 47768.94 2014-08-08 11:31:24.000 220 21184.94 31.68 42814.32 47768.91 2014-08-08 11:31:25.000 220 21184.93 31.69 42814.29 47768.91 2014-08-08 11:31:26.000 220 21184.93 31.66 42814.29 47768.91 2014-08-08 11:31:27.000 220 21184.91 31.71 42814.29 47768.90 2014-08-08 11:31:28.000 220 21184.91 31.72 42814.28 47768.91 2014-08-08 11:31:29.000 220 21184.94 31.69 42814.27 47768.89 2014-08-08 11:31:30.000 220 21184.97 31.71 42814.27 47768.89 2014-08-08 11:31:31.000 220 21185.01 31.72 42814.29 47768.90 2014-08-08 11:31:32.000 220 21185.00 31.69 42814.26 47768.87 2014-08-08 11:31:33.000 220 21185.01 31.71 42814.23 47768.90 2014-08-08 11:31:34.000 220 21184.97 31.69 42814.26 47768.89 2014-08-08 11:31:35.000 220 21184.99 31.75 42814.23 47768.89 2014-08-08 11:31:36.000 220 21185.00 31.75 42814.21 47768.88 2014-08-08 11:31:37.000 220 21184.97 31.73 42814.19 47768.84 2014-08-08 11:31:38.000 220 21184.96 31.73 42814.17 47768.82 2014-08-08 11:31:39.000 220 21184.94 31.72 42814.17 47768.81 2014-08-08 11:31:40.000 220 21184.96 31.70 42814.19 47768.81 2014-08-08 11:31:41.000 220 21184.97 31.74 42814.20 47768.81 2014-08-08 11:31:42.000 220 21184.96 31.76 42814.17 47768.79 2014-08-08 11:31:43.000 220 21184.97 31.75 42814.16 47768.80 2014-08-08 11:31:44.000 220 21184.94 31.76 42814.17 47768.80 2014-08-08 11:31:45.000 220 21184.95 31.74 42814.17 47768.77 2014-08-08 11:31:46.000 220 21184.99 31.74 42814.14 47768.78 2014-08-08 11:31:47.000 220 21184.97 31.73 42814.13 47768.79 2014-08-08 11:31:48.000 220 21184.94 31.75 42814.12 47768.76 2014-08-08 11:31:49.000 220 21184.97 31.75 42814.09 47768.73 2014-08-08 11:31:50.000 220 21184.99 31.74 42814.03 47768.74 2014-08-08 11:31:51.000 220 21185.04 31.75 42814.06 47768.72 2014-08-08 11:31:52.000 220 21185.06 31.74 42814.07 47768.69 2014-08-08 11:31:53.000 220 21185.05 31.71 42814.06 47768.69 2014-08-08 11:31:54.000 220 21185.02 31.68 42814.07 47768.68 2014-08-08 11:31:55.000 220 21185.01 31.59 42814.10 47768.69 2014-08-08 11:31:56.000 220 21185.06 31.54 42814.14 47768.70 2014-08-08 11:31:57.000 220 21185.06 31.48 42814.15 47768.74 2014-08-08 11:31:58.000 220 21185.12 31.48 42814.16 47768.80 2014-08-08 11:31:59.000 220 21185.12 31.50 42814.19 47768.81 2014-08-08 11:32:00.000 220 21185.10 31.51 42814.17 47768.81 2014-08-08 11:32:01.000 220 21185.12 31.50 42814.16 47768.80 2014-08-08 11:32:02.000 220 21185.14 31.49 42814.10 47768.77 2014-08-08 11:32:03.000 220 21185.13 31.47 42814.11 47768.76 2014-08-08 11:32:04.000 220 21185.13 31.45 42814.06 47768.71 2014-08-08 11:32:05.000 220 21185.15 31.43 42814.04 47768.71 2014-08-08 11:32:06.000 220 21185.16 31.44 42814.01 47768.71 2014-08-08 11:32:07.000 220 21185.16 31.42 42813.99 47768.69 2014-08-08 11:32:08.000 220 21185.15 31.39 42813.99 47768.71 2014-08-08 11:32:09.000 220 21185.16 31.36 42813.99 47768.69 2014-08-08 11:32:10.000 220 21185.17 31.33 42814.00 47768.68 2014-08-08 11:32:11.000 220 21185.21 31.30 42814.02 47768.68 2014-08-08 11:32:12.000 220 21185.22 31.28 42814.01 47768.71 2014-08-08 11:32:13.000 220 21185.26 31.25 42813.97 47768.72 2014-08-08 11:32:14.000 220 21185.34 31.22 42813.96 47768.70 2014-08-08 11:32:15.000 220 21185.36 31.17 42813.98 47768.71 2014-08-08 11:32:16.000 220 21185.39 31.15 42813.97 47768.74 2014-08-08 11:32:17.000 220 21185.39 31.11 42813.98 47768.78 2014-08-08 11:32:18.000 220 21185.40 31.07 42814.01 47768.77 2014-08-08 11:32:19.000 220 21185.47 31.03 42814.01 47768.80 2014-08-08 11:32:20.000 220 21185.50 30.97 42814.00 47768.81 2014-08-08 11:32:21.000 220 21185.52 30.96 42814.02 47768.83 2014-08-08 11:32:22.000 220 21185.56 30.95 42814.03 47768.85 2014-08-08 11:32:23.000 220 21185.57 30.97 42814.00 47768.86 2014-08-08 11:32:24.000 220 21185.60 30.95 42814.01 47768.87 2014-08-08 11:32:25.000 220 21185.64 30.91 42814.00 47768.90 2014-08-08 11:32:26.000 220 21185.66 30.90 42814.04 47768.91 2014-08-08 11:32:27.000 220 21185.69 30.88 42814.06 47768.94 2014-08-08 11:32:28.000 220 21185.72 30.89 42814.07 47768.95 2014-08-08 11:32:29.000 220 21185.77 30.86 42814.05 47768.99 2014-08-08 11:32:30.000 220 21185.80 30.82 42814.11 47769.02 2014-08-08 11:32:31.000 220 21185.84 30.83 42814.10 47769.04 2014-08-08 11:32:32.000 220 21185.88 30.84 42814.08 47769.05 2014-08-08 11:32:33.000 220 21185.91 30.87 42814.06 47769.09 2014-08-08 11:32:34.000 220 21185.91 30.88 42814.07 47769.09 2014-08-08 11:32:35.000 220 21185.96 30.88 42814.07 47769.11 2014-08-08 11:32:36.000 220 21185.97 30.88 42814.09 47769.10 2014-08-08 11:32:37.000 220 21186.00 30.84 42814.08 47769.12 2014-08-08 11:32:38.000 220 21185.99 30.77 42814.11 47769.14 2014-08-08 11:32:39.000 220 21186.02 30.75 42814.13 47769.14 2014-08-08 11:32:40.000 220 21186.03 30.75 42814.12 47769.18 2014-08-08 11:32:41.000 220 21186.07 30.80 42814.10 47769.21 2014-08-08 11:32:42.000 220 21186.11 30.80 42814.12 47769.21 2014-08-08 11:32:43.000 220 21186.12 30.81 42814.12 47769.21 2014-08-08 11:32:44.000 220 21186.16 30.80 42814.11 47769.23 2014-08-08 11:32:45.000 220 21186.16 30.80 42814.07 47769.23 2014-08-08 11:32:46.000 220 21186.18 30.76 42814.06 47769.23 2014-08-08 11:32:47.000 220 21186.22 30.70 42814.13 47769.24 2014-08-08 11:32:48.000 220 21186.29 30.69 42814.16 47769.27 2014-08-08 11:32:49.000 220 21186.29 30.70 42814.16 47769.29 2014-08-08 11:32:50.000 220 21186.33 30.70 42814.14 47769.34 2014-08-08 11:32:51.000 220 21186.38 30.68 42814.14 47769.35 2014-08-08 11:32:52.000 220 21186.42 30.64 42814.14 47769.38 2014-08-08 11:32:53.000 220 21186.47 30.61 42814.12 47769.39 2014-08-08 11:32:54.000 220 21186.50 30.60 42814.12 47769.44 2014-08-08 11:32:55.000 220 21186.53 30.57 42814.13 47769.42 2014-08-08 11:32:56.000 220 21186.54 30.53 42814.14 47769.47 2014-08-08 11:32:57.000 220 21186.57 30.49 42814.15 47769.47 2014-08-08 11:32:58.000 220 21186.60 30.45 42814.15 47769.49 2014-08-08 11:32:59.000 220 21186.65 30.40 42814.19 47769.54 2014-08-08 11:33:00.000 220 21186.70 30.35 42814.20 47769.55 2014-08-08 11:33:01.000 220 21186.70 30.33 42814.26 47769.60 2014-08-08 11:33:02.000 220 21186.70 30.31 42814.27 47769.58 2014-08-08 11:33:03.000 220 21186.70 30.33 42814.26 47769.61 2014-08-08 11:33:04.000 220 21186.72 30.39 42814.25 47769.61 2014-08-08 11:33:05.000 220 21186.76 30.38 42814.20 47769.61 2014-08-08 11:33:06.000 220 21186.75 30.39 42814.17 47769.57 2014-08-08 11:33:07.000 220 21186.74 30.38 42814.12 47769.54 2014-08-08 11:33:08.000 220 21186.74 30.40 42814.15 47769.52 2014-08-08 11:33:09.000 220 21186.74 30.39 42814.12 47769.50 2014-08-08 11:33:10.000 220 21186.78 30.38 42814.09 47769.47 2014-08-08 11:33:11.000 220 21186.80 30.41 42814.09 47769.48 2014-08-08 11:33:12.000 220 21186.86 30.39 42814.07 47769.49 2014-08-08 11:33:13.000 220 21186.91 30.39 42814.06 47769.48 2014-08-08 11:33:14.000 220 21186.98 30.39 42814.02 47769.51 2014-08-08 11:33:15.000 220 21187.01 30.38 42814.07 47769.50 2014-08-08 11:33:16.000 220 21187.03 30.37 42814.04 47769.52 2014-08-08 11:33:17.000 220 21187.11 30.35 42814.02 47769.56 2014-08-08 11:33:18.000 220 21187.14 30.30 42814.05 47769.58 2014-08-08 11:33:19.000 220 21187.19 30.30 42814.06 47769.61 2014-08-08 11:33:20.000 220 21187.21 30.30 42814.09 47769.64 2014-08-08 11:33:21.000 220 21187.21 30.32 42814.09 47769.64 2014-08-08 11:33:22.000 220 21187.18 30.33 42814.08 47769.62 2014-08-08 11:33:23.000 220 21187.19 30.32 42814.11 47769.65 2014-08-08 11:33:24.000 220 21187.16 30.30 42814.08 47769.63 2014-08-08 11:33:25.000 220 21187.15 30.26 42814.11 47769.65 2014-08-08 11:33:26.000 220 21187.13 30.24 42814.11 47769.63 2014-08-08 11:33:27.000 220 21187.10 30.25 42814.10 47769.64 2014-08-08 11:33:28.000 220 21187.09 30.28 42814.09 47769.63 2014-08-08 11:33:29.000 220 21187.08 30.30 42814.07 47769.60 2014-08-08 11:33:30.000 220 21187.04 30.33 42814.00 47769.59 2014-08-08 11:33:31.000 220 21187.06 30.35 42813.97 47769.52 2014-08-08 11:33:32.000 220 21187.04 30.34 42813.97 47769.53 2014-08-08 11:33:33.000 220 21187.04 30.33 42813.93 47769.51 2014-08-08 11:33:34.000 220 21187.04 30.36 42813.96 47769.48 2014-08-08 11:33:35.000 220 21187.06 30.37 42813.95 47769.49 2014-08-08 11:33:36.000 220 21187.06 30.37 42813.97 47769.47 2014-08-08 11:33:37.000 220 21187.04 30.33 42813.95 47769.48 2014-08-08 11:33:38.000 220 21187.06 30.31 42813.98 47769.48 2014-08-08 11:33:39.000 220 21187.08 30.31 42814.02 47769.50 2014-08-08 11:33:40.000 220 21187.12 30.33 42814.05 47769.54 2014-08-08 11:33:41.000 220 21187.17 30.36 42814.00 47769.57 2014-08-08 11:33:42.000 220 21187.16 30.37 42813.96 47769.56 2014-08-08 11:33:43.000 220 21187.20 30.41 42813.96 47769.55 2014-08-08 11:33:44.000 220 21187.19 30.42 42813.97 47769.57 2014-08-08 11:33:45.000 220 21187.15 30.46 42813.98 47769.54 2014-08-08 11:33:46.000 220 21187.10 30.50 42813.95 47769.50 2014-08-08 11:33:47.000 220 21187.05 30.55 42813.89 47769.46 2014-08-08 11:33:48.000 220 21187.01 30.62 42813.86 47769.40 2014-08-08 11:33:49.000 220 21186.97 30.66 42813.81 47769.34 2014-08-08 11:33:50.000 220 21186.95 30.68 42813.77 47769.29 2014-08-08 11:33:51.000 220 21186.93 30.69 42813.73 47769.25 2014-08-08 11:33:52.000 220 21186.93 30.72 42813.70 47769.21 2014-08-08 11:33:53.000 220 21186.94 30.70 42813.68 47769.19 2014-08-08 11:33:54.000 220 21186.94 30.66 42813.67 47769.20 2014-08-08 11:33:55.000 220 21186.92 30.68 42813.67 47769.17 2014-08-08 11:33:56.000 220 21186.90 30.74 42813.69 47769.17 2014-08-08 11:33:57.000 220 21186.83 30.82 42813.64 47769.14 2014-08-08 11:33:58.000 220 21186.80 30.87 42813.59 47769.07 2014-08-08 11:33:59.000 220 21186.78 30.91 42813.52 47769.02 2014-08-08 11:34:00.000 220 21186.79 30.91 42813.50 47768.98 2014-08-08 11:34:01.000 220 21186.85 30.87 42813.51 47768.94 2014-08-08 11:34:02.000 220 21186.86 30.83 42813.50 47768.94 2014-08-08 11:34:03.000 220 21186.92 30.76 42813.49 47768.98 2014-08-08 11:34:04.000 220 21186.98 30.71 42813.51 47769.00 2014-08-08 11:34:05.000 220 21187.03 30.67 42813.52 47769.03 2014-08-08 11:34:06.000 220 21187.04 30.65 42813.56 47769.07 2014-08-08 11:34:07.000 220 21187.03 30.63 42813.55 47769.11 2014-08-08 11:34:08.000 220 21186.99 30.65 42813.59 47769.12 2014-08-08 11:34:09.000 220 21186.94 30.77 42813.56 47769.10 2014-08-08 11:34:10.000 220 21186.94 30.80 42813.53 47769.06 2014-08-08 11:34:11.000 220 21186.92 30.84 42813.50 47769.02 2014-08-08 11:34:12.000 220 21186.87 30.96 42813.44 47769.00 2014-08-08 11:34:13.000 220 21186.82 31.16 42813.34 47768.90 2014-08-08 11:34:14.000 220 21186.75 31.27 42813.20 47768.76 2014-08-08 11:34:15.000 220 21186.73 31.29 42813.06 47768.64 2014-08-08 11:34:16.000 220 21186.76 31.23 42813.03 47768.52 2014-08-08 11:34:17.000 220 21186.83 31.14 42813.01 47768.52 2014-08-08 11:34:18.000 220 21186.89 31.04 42813.07 47768.58 2014-08-08 11:34:19.000 220 21186.95 30.94 42813.14 47768.63 2014-08-08 11:34:20.000 220 21187.00 30.82 42813.20 47768.69 2014-08-08 11:34:21.000 220 21187.09 30.74 42813.26 47768.80 2014-08-08 11:34:22.000 220 21187.15 30.68 42813.35 47768.90 2014-08-08 11:34:23.000 220 21187.17 30.60 42813.45 47768.99 2014-08-08 11:34:24.000 220 21187.21 30.61 42813.51 47769.06 2014-08-08 11:34:25.000 220 21187.22 30.64 42813.50 47769.11 2014-08-08 11:34:26.000 220 21187.25 30.60 42813.52 47769.18 2014-08-08 11:34:27.000 220 21187.27 30.53 42813.58 47769.17 2014-08-08 11:34:28.000 220 21187.29 30.48 42813.66 47769.26 2014-08-08 11:34:29.000 220 21187.32 30.47 42813.67 47769.30 2014-08-08 11:34:30.000 220 21187.38 30.47 42813.73 47769.37 2014-08-08 11:34:31.000 220 21187.40 30.45 42813.73 47769.39 2014-08-08 11:34:32.000 220 21187.41 30.45 42813.74 47769.46 2014-08-08 11:34:33.000 220 21187.40 30.45 42813.75 47769.45 2014-08-08 11:34:34.000 220 21187.40 30.45 42813.76 47769.45 2014-08-08 11:34:35.000 220 21187.40 30.44 42813.77 47769.46 2014-08-08 11:34:36.000 220 21187.44 30.41 42813.80 47769.48 2014-08-08 11:34:37.000 220 21187.46 30.37 42813.81 47769.50 2014-08-08 11:34:38.000 220 21187.51 30.33 42813.80 47769.52 2014-08-08 11:34:39.000 220 21187.57 30.31 42813.86 47769.58 2014-08-08 11:34:40.000 220 21187.57 30.32 42813.83 47769.57 2014-08-08 11:34:41.000 220 21187.63 30.27 42813.84 47769.65 2014-08-08 11:34:42.000 220 21187.64 30.24 42813.88 47769.64 2014-08-08 11:34:43.000 220 21187.65 30.20 42813.92 47769.66 2014-08-08 11:34:44.000 220 21187.66 30.20 42813.93 47769.71 2014-08-08 11:34:45.000 220 21187.69 30.21 42813.95 47769.75 2014-08-08 11:34:46.000 220 21187.73 30.21 42813.97 47769.78 2014-08-08 11:34:47.000 220 21187.76 30.21 42813.98 47769.82 2014-08-08 11:34:48.000 220 21187.79 30.16 42814.00 47769.84 2014-08-08 11:34:49.000 220 21187.77 30.15 42814.02 47769.85 2014-08-08 11:34:50.000 220 21187.79 30.09 42814.07 47769.87 2014-08-08 11:34:51.000 220 21187.82 30.04 42814.11 47769.90 2014-08-08 11:34:52.000 220 21187.80 30.02 42814.13 47769.93 2014-08-08 11:34:53.000 220 21187.80 29.98 42814.19 47769.97 2014-08-08 11:34:54.000 220 21187.79 29.95 42814.21 47770.00 2014-08-08 11:34:55.000 220 21187.78 29.91 42814.23 47770.01 2014-08-08 11:34:56.000 220 21187.79 29.91 42814.28 47770.02 2014-08-08 11:34:57.000 220 21187.79 29.90 42814.31 47770.05 2014-08-08 11:34:58.000 220 21187.83 29.87 42814.31 47770.08 2014-08-08 11:34:59.000 220 21187.82 29.84 42814.33 47770.11 2014-08-08 11:35:00.000 220 21187.83 29.82 42814.32 47770.12 2014-08-08 11:35:01.000 220 21187.87 29.78 42814.36 47770.13 2014-08-08 11:35:02.000 220 21187.85 29.80 42814.39 47770.17 2014-08-08 11:35:03.000 220 21187.87 29.81 42814.40 47770.19 2014-08-08 11:35:04.000 220 21187.88 29.83 42814.39 47770.23 2014-08-08 11:35:05.000 220 21187.93 29.84 42814.37 47770.22 2014-08-08 11:35:06.000 220 21187.97 29.88 42814.37 47770.24 2014-08-08 11:35:07.000 220 21187.91 30.04 42814.37 47770.24 2014-08-08 11:35:08.000 220 21187.82 30.22 42814.27 47770.16 2014-08-08 11:35:09.000 220 21187.76 30.34 42814.14 47770.03 2014-08-08 11:35:10.000 220 21187.76 30.38 42814.08 47769.95 2014-08-08 11:35:11.000 220 21187.76 30.42 42813.99 47769.86 2014-08-08 11:35:12.000 220 21187.69 30.48 42813.92 47769.80 2014-08-08 11:35:13.000 220 21187.69 30.49 42813.90 47769.74 2014-08-08 11:35:14.000 220 21187.66 30.52 42813.86 47769.70 2014-08-08 11:35:15.000 220 21187.66 30.51 42813.84 47769.67 2014-08-08 11:35:16.000 220 21187.66 30.46 42813.84 47769.64 2014-08-08 11:35:17.000 220 21187.66 30.44 42813.81 47769.62 2014-08-08 11:35:18.000 220 21187.68 30.44 42813.82 47769.64 2014-08-08 11:35:19.000 220 21187.67 30.41 42813.82 47769.63 2014-08-08 11:35:20.000 220 21187.71 30.36 42813.85 47769.67 2014-08-08 11:35:21.000 220 21187.75 30.30 42813.85 47769.69 2014-08-08 11:35:22.000 220 21187.79 30.29 42813.88 47769.72 2014-08-08 11:35:23.000 220 21187.82 30.22 42813.88 47769.75 2014-08-08 11:35:24.000 220 21187.84 30.13 42813.90 47769.78 2014-08-08 11:35:25.000 220 21187.89 30.03 42813.96 47769.84 2014-08-08 11:35:26.000 220 21187.90 29.99 42813.98 47769.87 2014-08-08 11:35:27.000 220 21187.91 29.98 42814.02 47769.94 2014-08-08 11:35:28.000 220 21187.92 29.97 42814.05 47769.95 2014-08-08 11:35:29.000 220 21187.93 29.91 42814.04 47769.96 2014-08-08 11:35:30.000 220 21187.93 29.88 42814.10 47770.00 2014-08-08 11:35:31.000 220 21187.97 29.86 42814.11 47770.01 2014-08-08 11:35:32.000 220 21187.95 29.85 42814.17 47770.03 2014-08-08 11:35:33.000 220 21187.94 29.83 42814.17 47770.03 2014-08-08 11:35:34.000 220 21187.94 29.82 42814.17 47770.05 2014-08-08 11:35:35.000 220 21187.91 29.83 42814.18 47770.06 2014-08-08 11:35:36.000 220 21187.85 29.90 42814.16 47770.03 2014-08-08 11:35:37.000 220 21187.79 29.99 42814.12 47769.98 2014-08-08 11:35:38.000 220 21187.81 29.99 42814.06 47769.93 2014-08-08 11:35:39.000 220 21187.80 29.98 42814.04 47769.89 2014-08-08 11:35:40.000 220 21187.80 29.99 42814.03 47769.85 2014-08-08 11:35:41.000 220 21187.80 30.01 42814.01 47769.88 2014-08-08 11:35:42.000 220 21187.83 30.04 42813.98 47769.86 2014-08-08 11:35:43.000 220 21187.82 30.10 42813.91 47769.81 2014-08-08 11:35:44.000 220 21187.78 30.14 42813.91 47769.79 2014-08-08 11:35:45.000 220 21187.78 30.18 42813.87 47769.74 2014-08-08 11:35:46.000 220 21187.74 30.27 42813.78 47769.67 2014-08-08 11:35:47.000 220 21187.71 30.33 42813.72 47769.61 2014-08-08 11:35:48.000 220 21187.73 30.33 42813.68 47769.56 2014-08-08 11:35:49.000 220 21187.70 30.39 42813.65 47769.53 2014-08-08 11:35:50.000 220 21187.67 30.48 42813.58 47769.48 2014-08-08 11:35:51.000 220 21187.67 30.52 42813.50 47769.42 2014-08-08 11:35:52.000 220 21187.63 30.55 42813.45 47769.35 2014-08-08 11:35:53.000 220 21187.62 30.59 42813.39 47769.29 2014-08-08 11:35:54.000 220 21187.65 30.63 42813.33 47769.21 2014-08-08 11:35:55.000 220 21187.64 30.62 42813.27 47769.19 2014-08-08 11:35:56.000 220 21187.64 30.58 42813.26 47769.14 2014-08-08 11:35:57.000 220 21187.66 30.53 42813.24 47769.12 2014-08-08 11:35:58.000 220 21187.68 30.48 42813.22 47769.12 2014-08-08 11:35:59.000 220 21187.69 30.40 42813.23 47769.14 2014-08-08 11:36:00.000 220 21187.74 30.34 42813.26 47769.18 2014-08-08 11:36:01.000 220 21187.76 30.28 42813.31 47769.22 2014-08-08 11:36:02.000 220 21187.74 30.25 42813.35 47769.28 2014-08-08 11:36:03.000 220 21187.74 30.28 42813.40 47769.29 2014-08-08 11:36:04.000 220 21187.72 30.32 42813.40 47769.32 2014-08-08 11:36:05.000 220 21187.68 30.41 42813.35 47769.30 2014-08-08 11:36:06.000 220 21187.63 30.54 42813.31 47769.27 2014-08-08 11:36:07.000 220 21187.61 30.63 42813.21 47769.19 2014-08-08 11:36:08.000 220 21187.60 30.67 42813.16 47769.12 2014-08-08 11:36:09.000 220 21187.58 30.69 42813.13 47769.06 2014-08-08 11:36:10.000 220 21187.62 30.66 42813.10 47768.99 2014-08-08 11:36:11.000 220 21187.69 30.54 42813.10 47768.99 2014-08-08 11:36:12.000 220 21187.74 30.46 42813.16 47769.04 2014-08-08 11:36:13.000 220 21187.73 30.44 42813.20 47769.09 2014-08-08 11:36:14.000 220 21187.72 30.49 42813.20 47769.11 2014-08-08 11:36:15.000 220 21187.69 30.57 42813.17 47769.10 2014-08-08 11:36:16.000 220 21187.71 30.57 42813.14 47769.08 2014-08-08 11:36:17.000 220 21187.72 30.55 42813.10 47769.04 2014-08-08 11:36:18.000 220 21187.82 30.50 42813.11 47769.06 2014-08-08 11:36:19.000 220 21187.86 30.43 42813.18 47769.06 2014-08-08 11:36:20.000 220 21187.89 30.34 42813.20 47769.12 2014-08-08 11:36:21.000 220 21187.93 30.27 42813.24 47769.18 2014-08-08 11:36:22.000 220 21187.95 30.22 42813.29 47769.26 2014-08-08 11:36:23.000 220 21188.03 30.16 42813.35 47769.35 2014-08-08 11:36:24.000 220 21188.04 30.16 42813.41 47769.39 2014-08-08 11:36:25.000 220 21188.06 30.12 42813.45 47769.46 2014-08-08 11:36:26.000 220 21188.11 30.08 42813.51 47769.51 2014-08-08 11:36:27.000 220 21188.16 30.06 42813.55 47769.55 2014-08-08 11:36:28.000 220 21188.17 30.04 42813.57 47769.64 2014-08-08 11:36:29.000 220 21188.16 30.03 42813.61 47769.65 2014-08-08 11:36:30.000 220 21188.18 30.03 42813.64 47769.71 2014-08-08 11:36:31.000 220 21188.25 30.05 42813.64 47769.73 2014-08-08 11:36:32.000 220 21188.30 30.04 42813.66 47769.77 2014-08-08 11:36:33.000 220 21188.32 30.08 42813.64 47769.80 2014-08-08 11:36:34.000 220 21188.37 30.08 42813.66 47769.81 2014-08-08 11:36:35.000 220 21188.40 30.06 42813.69 47769.84 2014-08-08 11:36:36.000 220 21188.44 30.03 42813.69 47769.84 2014-08-08 11:36:37.000 220 21188.46 29.96 42813.70 47769.86 2014-08-08 11:36:38.000 220 21188.44 29.91 42813.74 47769.85 2014-08-08 11:36:39.000 220 21188.43 29.86 42813.76 47769.90 2014-08-08 11:36:40.000 220 21188.43 29.82 42813.78 47769.93 2014-08-08 11:36:41.000 220 21188.42 29.80 42813.80 47769.95 2014-08-08 11:36:42.000 220 21188.43 29.80 42813.84 47769.97 2014-08-08 11:36:43.000 220 21188.42 29.83 42813.83 47769.99 2014-08-08 11:36:44.000 220 21188.44 29.80 42813.82 47770.02 2014-08-08 11:36:45.000 220 21188.46 29.74 42813.85 47770.00 2014-08-08 11:36:46.000 220 21188.51 29.72 42813.85 47770.02 2014-08-08 11:36:47.000 220 21188.57 29.70 42813.89 47770.08 2014-08-08 11:36:48.000 220 21188.63 29.64 42813.92 47770.11 2014-08-08 11:36:49.000 220 21188.71 29.57 42813.98 47770.15 2014-08-08 11:36:50.000 220 21188.72 29.52 42814.02 47770.24 2014-08-08 11:36:51.000 220 21188.73 29.50 42814.05 47770.26 2014-08-08 11:36:52.000 220 21188.76 29.49 42814.05 47770.32 2014-08-08 11:36:53.000 220 21188.74 29.48 42814.09 47770.33 2014-08-08 11:36:54.000 220 21188.72 29.47 42814.06 47770.32 2014-08-08 11:36:55.000 220 21188.68 29.48 42814.05 47770.35 2014-08-08 11:36:56.000 220 21188.65 29.47 42814.11 47770.33 2014-08-08 11:36:57.000 220 21188.62 29.48 42814.09 47770.35 2014-08-08 11:36:58.000 220 21188.64 29.46 42814.09 47770.32 2014-08-08 11:36:59.000 220 21188.66 29.41 42814.09 47770.36 2014-08-08 11:37:00.000 220 21188.72 29.35 42814.11 47770.36 2014-08-08 11:37:01.000 220 21188.80 29.29 42814.17 47770.42 2014-08-08 11:37:02.000 220 21188.81 29.25 42814.16 47770.47 2014-08-08 11:37:03.000 220 21188.84 29.21 42814.21 47770.49 2014-08-08 11:37:04.000 220 21188.88 29.17 42814.23 47770.54 2014-08-08 11:37:05.000 220 21188.93 29.15 42814.22 47770.58 2014-08-08 11:37:06.000 220 21188.98 29.11 42814.25 47770.63 2014-08-08 11:37:07.000 220 21189.02 29.10 42814.25 47770.65 2014-08-08 11:37:08.000 220 21189.04 29.07 42814.27 47770.68 2014-08-08 11:37:09.000 220 21189.08 29.03 42814.26 47770.71 2014-08-08 11:37:10.000 220 21189.09 29.02 42814.29 47770.72 2014-08-08 11:37:11.000 220 21189.07 29.04 42814.26 47770.71 2014-08-08 11:37:12.000 220 21189.04 29.09 42814.24 47770.67 2014-08-08 11:37:13.000 220 21189.03 29.11 42814.25 47770.67 2014-08-08 11:37:14.000 220 21189.03 29.12 42814.25 47770.63 2014-08-08 11:37:15.000 220 21188.99 29.16 42814.23 47770.61 2014-08-08 11:37:16.000 220 21188.99 29.16 42814.18 47770.59 2014-08-08 11:37:17.000 220 21189.01 29.17 42814.18 47770.57 2014-08-08 11:37:18.000 220 21189.00 29.17 42814.15 47770.57 2014-08-08 11:37:19.000 220 21189.00 29.20 42814.15 47770.55 2014-08-08 11:37:20.000 220 21189.02 29.22 42814.15 47770.55 2014-08-08 11:37:21.000 220 21189.04 29.22 42814.14 47770.54 2014-08-08 11:37:22.000 220 21189.07 29.21 42814.13 47770.55 2014-08-08 11:37:23.000 220 21189.08 29.20 42814.09 47770.53 2014-08-08 11:37:24.000 220 21189.10 29.21 42814.09 47770.53 2014-08-08 11:37:25.000 220 21189.11 29.20 42814.08 47770.53 2014-08-08 11:37:26.000 220 21189.13 29.20 42814.09 47770.53 2014-08-08 11:37:27.000 220 21189.18 29.19 42814.06 47770.55 2014-08-08 11:37:28.000 220 21189.21 29.18 42814.11 47770.57 2014-08-08 11:37:29.000 220 21189.24 29.17 42814.14 47770.58 2014-08-08 11:37:30.000 220 21189.26 29.14 42814.13 47770.61 2014-08-08 11:37:31.000 220 21189.25 29.13 42814.16 47770.62 2014-08-08 11:37:32.000 220 21189.27 29.14 42814.13 47770.65 2014-08-08 11:37:33.000 220 21189.27 29.11 42814.15 47770.65 2014-08-08 11:37:34.000 220 21189.31 29.07 42814.15 47770.67 2014-08-08 11:37:35.000 220 21189.30 29.05 42814.18 47770.68 2014-08-08 11:37:36.000 220 21189.31 29.04 42814.18 47770.69 2014-08-08 11:37:37.000 220 21189.31 29.05 42814.17 47770.69 2014-08-08 11:37:38.000 220 21189.34 29.05 42814.16 47770.70 2014-08-08 11:37:39.000 220 21189.37 29.03 42814.20 47770.72 2014-08-08 11:37:40.000 220 21189.37 29.04 42814.20 47770.72 2014-08-08 11:37:41.000 220 21189.36 29.01 42814.20 47770.73 2014-08-08 11:37:42.000 220 21189.39 29.01 42814.19 47770.73 2014-08-08 11:37:43.000 220 21189.40 29.00 42814.20 47770.74 2014-08-08 11:37:44.000 220 21189.40 29.03 42814.19 47770.74 2014-08-08 11:37:45.000 220 21189.39 29.05 42814.18 47770.74 2014-08-08 11:37:46.000 220 21189.39 29.03 42814.15 47770.72 2014-08-08 11:37:47.000 220 21189.43 29.02 42814.13 47770.72 2014-08-08 11:37:48.000 220 21189.43 29.00 42814.17 47770.72 2014-08-08 11:37:49.000 220 21189.41 28.98 42814.17 47770.72 2014-08-08 11:37:50.000 220 21189.41 28.95 42814.16 47770.70 2014-08-08 11:37:51.000 220 21189.43 28.96 42814.15 47770.70 2014-08-08 11:37:52.000 220 21189.44 28.94 42814.15 47770.70 2014-08-08 11:37:53.000 220 21189.41 28.92 42814.14 47770.69 2014-08-08 11:37:54.000 220 21189.43 28.90 42814.13 47770.73 2014-08-08 11:37:55.000 220 21189.41 28.88 42814.11 47770.70 2014-08-08 11:37:56.000 220 21189.41 28.85 42814.10 47770.69 2014-08-08 11:37:57.000 220 21189.42 28.86 42814.12 47770.68 2014-08-08 11:37:58.000 220 21189.39 28.85 42814.10 47770.67 2014-08-08 11:37:59.000 220 21189.34 28.85 42814.11 47770.66 2014-08-08 11:38:00.000 220 21189.33 28.87 42814.09 47770.62 2014-08-08 11:38:01.000 220 21189.36 28.88 42814.07 47770.61 2014-08-08 11:38:02.000 220 21189.33 28.90 42814.04 47770.58 2014-08-08 11:38:03.000 220 21189.32 28.90 42814.03 47770.58 2014-08-08 11:38:04.000 220 21189.31 28.88 42814.03 47770.55 2014-08-08 11:38:05.000 220 21189.30 28.87 42814.04 47770.52 2014-08-08 11:38:06.000 220 21189.28 28.89 42814.02 47770.52 2014-08-08 11:38:07.000 220 21189.29 28.91 42814.01 47770.53 2014-08-08 11:38:08.000 220 21189.29 28.94 42814.00 47770.53 2014-08-08 11:38:09.000 220 21189.32 28.96 42814.02 47770.55 2014-08-08 11:38:10.000 220 21189.26 29.12 42813.98 47770.53 2014-08-08 11:38:11.000 220 21189.19 29.32 42813.88 47770.48 2014-08-08 11:38:12.000 220 21189.17 29.45 42813.76 47770.34 2014-08-08 11:38:13.000 220 21189.14 29.54 42813.65 47770.23 2014-08-08 11:38:14.000 220 21189.15 29.57 42813.59 47770.11 2014-08-08 11:38:15.000 220 21189.19 29.58 42813.53 47770.07 2014-08-08 11:38:16.000 220 21189.18 29.55 42813.48 47770.00 2014-08-08 11:38:17.000 220 21189.16 29.52 42813.44 47769.97 2014-08-08 11:38:18.000 220 21189.21 29.49 42813.45 47769.98 2014-08-08 11:38:19.000 220 21189.26 29.44 42813.43 47769.98 2014-08-08 11:38:20.000 220 21189.28 29.40 42813.48 47770.04 2014-08-08 11:38:21.000 220 21189.34 29.35 42813.50 47770.05 2014-08-08 11:38:22.000 220 21189.34 29.32 42813.55 47770.08 2014-08-08 11:38:23.000 220 21189.37 29.31 42813.57 47770.13 2014-08-08 11:38:24.000 220 21189.39 29.26 42813.58 47770.17 2014-08-08 11:38:25.000 220 21189.38 29.29 42813.63 47770.18 2014-08-08 11:38:26.000 220 21189.40 29.34 42813.61 47770.19 2014-08-08 11:38:27.000 220 21189.42 29.38 42813.55 47770.17 2014-08-08 11:38:28.000 220 21189.41 29.39 42813.51 47770.15 2014-08-08 11:38:29.000 220 21189.40 29.42 42813.51 47770.13 2014-08-08 11:38:30.000 220 21189.43 29.42 42813.51 47770.12 2014-08-08 11:38:31.000 220 21189.46 29.44 42813.47 47770.12 2014-08-08 11:38:32.000 220 21189.48 29.43 42813.47 47770.12 2014-08-08 11:38:33.000 220 21189.47 29.43 42813.47 47770.11 2014-08-08 11:38:34.000 220 21189.43 29.48 42813.45 47770.10 2014-08-08 11:38:35.000 220 21189.44 29.52 42813.41 47770.08 2014-08-08 11:38:36.000 220 21189.50 29.52 42813.38 47770.06 2014-08-08 11:38:37.000 220 21189.53 29.49 42813.40 47770.04 2014-08-08 11:38:38.000 220 21189.59 29.41 42813.40 47770.07 2014-08-08 11:38:39.000 220 21189.59 29.39 42813.39 47770.09 2014-08-08 11:38:40.000 220 21189.62 29.42 42813.40 47770.14 2014-08-08 11:38:41.000 220 21189.62 29.44 42813.40 47770.14 2014-08-08 11:38:42.000 220 21189.65 29.41 42813.43 47770.14 2014-08-08 11:38:43.000 220 21189.71 29.35 42813.44 47770.15 2014-08-08 11:38:44.000 220 21189.76 29.31 42813.43 47770.17 2014-08-08 11:38:45.000 220 21189.77 29.27 42813.49 47770.22 2014-08-08 11:38:46.000 220 21189.77 29.27 42813.50 47770.25 2014-08-08 11:38:47.000 220 21189.77 29.28 42813.49 47770.29 2014-08-08 11:38:48.000 220 21189.77 29.27 42813.48 47770.29 2014-08-08 11:38:49.000 220 21189.77 29.27 42813.47 47770.27 2014-08-08 11:38:50.000 220 21189.80 29.26 42813.47 47770.27 2014-08-08 11:38:51.000 220 21189.82 29.27 42813.45 47770.26 2014-08-08 11:38:52.000 220 21189.81 29.27 42813.45 47770.27 2014-08-08 11:38:53.000 220 21189.76 29.31 42813.42 47770.29 2014-08-08 11:38:54.000 220 21189.70 29.37 42813.39 47770.22 2014-08-08 11:38:55.000 220 21189.70 29.41 42813.32 47770.16 2014-08-08 11:38:56.000 220 21189.70 29.40 42813.28 47770.12 2014-08-08 11:38:57.000 220 21189.74 29.31 42813.27 47770.11 2014-08-08 11:38:58.000 220 21189.78 29.23 42813.30 47770.10 2014-08-08 11:38:59.000 220 21189.80 29.14 42813.31 47770.11 2014-08-08 11:39:00.000 220 21189.85 29.01 42813.37 47770.15 2014-08-08 11:39:01.000 220 21189.90 28.88 42813.46 47770.23 2014-08-08 11:39:02.000 220 21189.95 28.79 42813.53 47770.31 2014-08-08 11:39:03.000 220 21189.97 28.71 42813.59 47770.39 2014-08-08 11:39:04.000 220 21189.97 28.64 42813.66 47770.48 2014-08-08 11:39:05.000 220 21189.99 28.59 42813.75 47770.55 2014-08-08 11:39:06.000 220 21190.04 28.57 42813.77 47770.62 2014-08-08 11:39:07.000 220 21190.07 28.58 42813.80 47770.63 2014-08-08 11:39:08.000 220 21190.09 28.58 42813.82 47770.71 2014-08-08 11:39:09.000 220 21190.10 28.59 42813.83 47770.71 2014-08-08 11:39:10.000 220 21190.15 28.60 42813.81 47770.75 2014-08-08 11:39:11.000 220 21190.21 28.56 42813.80 47770.74 2014-08-08 11:39:12.000 220 21190.24 28.51 42813.81 47770.78 2014-08-08 11:39:13.000 220 21190.30 28.46 42813.84 47770.79 2014-08-08 11:39:14.000 220 21190.35 28.41 42813.86 47770.86 2014-08-08 11:39:15.000 220 21190.37 28.39 42813.88 47770.89 2014-08-08 11:39:16.000 220 21190.40 28.37 42813.93 47770.93 2014-08-08 11:39:17.000 220 21190.41 28.35 42813.95 47770.98 2014-08-08 11:39:18.000 220 21190.40 28.37 42813.92 47770.98 2014-08-08 11:39:19.000 220 21190.35 28.45 42813.92 47770.98 2014-08-08 11:39:20.000 220 21190.31 28.49 42813.88 47770.93 2014-08-08 11:39:21.000 220 21190.29 28.52 42813.83 47770.89 2014-08-08 11:39:22.000 220 21190.30 28.50 42813.79 47770.83 2014-08-08 11:39:23.000 220 21190.30 28.45 42813.82 47770.78 2014-08-08 11:39:24.000 220 21190.29 28.37 42813.81 47770.78 2014-08-08 11:39:25.000 220 21190.33 28.32 42813.80 47770.78 2014-08-08 11:39:26.000 220 21190.35 28.29 42813.80 47770.80 2014-08-08 11:39:27.000 220 21190.42 28.30 42813.84 47770.85 2014-08-08 11:39:28.000 220 21190.44 28.27 42813.85 47770.88 2014-08-08 11:39:29.000 220 21190.49 28.19 42813.88 47770.90 2014-08-08 11:39:30.000 220 21190.53 28.13 42813.90 47770.94 2014-08-08 11:39:31.000 220 21190.58 28.09 42813.93 47770.98 2014-08-08 11:39:32.000 220 21190.64 28.05 42813.94 47771.05 2014-08-08 11:39:33.000 220 21190.71 28.02 42813.97 47771.08 2014-08-08 11:39:34.000 220 21190.76 28.01 42814.02 47771.16 2014-08-08 11:39:35.000 220 21190.77 28.00 42814.06 47771.20 2014-08-08 11:39:36.000 220 21190.82 28.00 42814.09 47771.26 2014-08-08 11:39:37.000 220 21190.78 27.95 42814.10 47771.28 2014-08-08 11:39:38.000 220 21190.78 27.91 42814.13 47771.29 2014-08-08 11:39:39.000 220 21190.80 27.88 42814.17 47771.33 2014-08-08 11:39:40.000 220 21190.79 27.87 42814.19 47771.36 2014-08-08 11:39:41.000 220 21190.76 27.86 42814.22 47771.37 2014-08-08 11:39:42.000 220 21190.75 27.87 42814.23 47771.39 2014-08-08 11:39:43.000 220 21190.78 27.88 42814.23 47771.43 2014-08-08 11:39:44.000 220 21190.79 27.89 42814.25 47771.41 2014-08-08 11:39:45.000 220 21190.82 27.90 42814.26 47771.44 2014-08-08 11:39:46.000 220 21190.88 27.92 42814.23 47771.46 2014-08-08 11:39:47.000 220 21190.93 27.92 42814.25 47771.46 2014-08-08 11:39:48.000 220 21190.96 27.91 42814.26 47771.47 2014-08-08 11:39:49.000 220 21190.99 27.89 42814.25 47771.48 2014-08-08 11:39:50.000 220 21191.01 27.88 42814.25 47771.50 2014-08-08 11:39:51.000 220 21191.03 27.88 42814.26 47771.53 2014-08-08 11:39:52.000 220 21191.06 27.89 42814.27 47771.52 2014-08-08 11:39:53.000 220 21191.09 27.88 42814.27 47771.54 2014-08-08 11:39:54.000 220 21191.13 27.87 42814.26 47771.57 2014-08-08 11:39:55.000 220 21191.15 27.85 42814.27 47771.57 2014-08-08 11:39:56.000 220 21191.17 27.87 42814.24 47771.56 2014-08-08 11:39:57.000 220 21191.18 27.86 42814.25 47771.58 2014-08-08 11:39:58.000 220 21191.16 27.87 42814.25 47771.57 2014-08-08 11:39:59.000 220 21191.15 27.86 42814.25 47771.58 2014-08-08 11:40:00.000 220 21191.19 27.83 42814.23 47771.59 2014-08-08 11:40:01.000 220 21191.13 27.82 42814.26 47771.58 2014-08-08 11:40:02.000 220 21191.12 27.82 42814.26 47771.56 2014-08-08 11:40:03.000 220 21191.13 27.82 42814.23 47771.56 2014-08-08 11:40:04.000 220 21191.10 27.82 42814.25 47771.55 2014-08-08 11:40:05.000 220 21191.10 27.78 42814.25 47771.55 2014-08-08 11:40:06.000 220 21191.10 27.76 42814.26 47771.56 2014-08-08 11:40:07.000 220 21191.10 27.76 42814.25 47771.56 2014-08-08 11:40:08.000 220 21191.08 27.71 42814.27 47771.56 2014-08-08 11:40:09.000 220 21191.11 27.67 42814.31 47771.58 2014-08-08 11:40:10.000 220 21191.09 27.65 42814.31 47771.62 2014-08-08 11:40:11.000 220 21191.09 27.63 42814.32 47771.62 2014-08-08 11:40:12.000 220 21191.12 27.60 42814.38 47771.68 2014-08-08 11:40:13.000 220 21191.16 27.56 42814.37 47771.69 2014-08-08 11:40:14.000 220 21191.18 27.50 42814.40 47771.71 2014-08-08 11:40:15.000 220 21191.20 27.45 42814.41 47771.73 2014-08-08 11:40:16.000 220 21191.22 27.40 42814.43 47771.78 2014-08-08 11:40:17.000 220 21191.23 27.36 42814.45 47771.79 2014-08-08 11:40:18.000 220 21191.27 27.32 42814.46 47771.82 2014-08-08 11:40:19.000 220 21191.29 27.26 42814.52 47771.85 2014-08-08 11:40:20.000 220 21191.31 27.22 42814.55 47771.87 2014-08-08 11:40:21.000 220 21191.34 27.20 42814.57 47771.92 2014-08-08 11:40:22.000 220 21191.40 27.15 42814.60 47771.95 2014-08-08 11:40:23.000 220 21191.45 27.11 42814.58 47771.99 2014-08-08 11:40:24.000 220 21191.47 27.09 42814.63 47772.02 2014-08-08 11:40:25.000 220 21191.49 27.07 42814.64 47772.03 2014-08-08 11:40:26.000 220 21191.49 27.07 42814.66 47772.07 2014-08-08 11:40:27.000 220 21191.52 27.07 42814.69 47772.06 2014-08-08 11:40:28.000 220 21191.53 27.05 42814.73 47772.13 2014-08-08 11:40:29.000 220 21191.55 27.04 42814.71 47772.14 2014-08-08 11:40:30.000 220 21191.58 27.02 42814.70 47772.13 2014-08-08 11:40:31.000 220 21191.56 26.99 42814.72 47772.17 2014-08-08 11:40:32.000 220 21191.61 26.96 42814.72 47772.19 2014-08-08 11:40:33.000 220 21191.62 26.94 42814.76 47772.19 2014-08-08 11:40:34.000 220 21191.60 26.91 42814.74 47772.18 2014-08-08 11:40:35.000 220 21191.57 26.94 42814.72 47772.20 2014-08-08 11:40:36.000 220 21191.56 26.95 42814.72 47772.18 2014-08-08 11:40:37.000 220 21191.56 26.95 42814.70 47772.19 2014-08-08 11:40:38.000 220 21191.56 26.96 42814.71 47772.16 2014-08-08 11:40:39.000 220 21191.55 26.95 42814.72 47772.15 2014-08-08 11:40:40.000 220 21191.50 26.98 42814.66 47772.14 2014-08-08 11:40:41.000 220 21191.54 26.97 42814.70 47772.14 2014-08-08 11:40:42.000 220 21191.53 26.94 42814.72 47772.12 2014-08-08 11:40:43.000 220 21191.53 26.93 42814.73 47772.12 2014-08-08 11:40:44.000 220 21191.52 26.94 42814.73 47772.14 2014-08-08 11:40:45.000 220 21191.55 26.91 42814.72 47772.15 2014-08-08 11:40:46.000 220 21191.56 26.89 42814.76 47772.18 2014-08-08 11:40:47.000 220 21191.56 26.85 42814.77 47772.20 2014-08-08 11:40:48.000 220 21191.58 26.85 42814.81 47772.23 2014-08-08 11:40:49.000 220 21191.60 26.82 42814.83 47772.23 2014-08-08 11:40:50.000 220 21191.56 26.79 42814.84 47772.28 2014-08-08 11:40:51.000 220 21191.53 26.74 42814.85 47772.23 2014-08-08 11:40:52.000 220 21191.51 26.71 42814.87 47772.27 2014-08-08 11:40:53.000 220 21191.52 26.66 42814.89 47772.30 2014-08-08 11:40:54.000 220 21191.52 26.61 42814.91 47772.31 2014-08-08 11:40:55.000 220 21191.53 26.59 42814.92 47772.32 2014-08-08 11:40:56.000 220 21191.54 26.61 42814.94 47772.36 2014-08-08 11:40:57.000 220 21191.56 26.62 42814.94 47772.38 2014-08-08 11:40:58.000 220 21191.60 26.63 42814.91 47772.40 2014-08-08 11:40:59.000 220 21191.67 26.68 42814.90 47772.39 2014-08-08 11:41:00.000 220 21191.69 26.67 42814.87 47772.38 2014-08-08 11:41:01.000 220 21191.68 26.68 42814.84 47772.40 2014-08-08 11:41:02.000 220 21191.69 26.68 42814.86 47772.35 2014-08-08 11:41:03.000 220 21191.70 26.69 42814.81 47772.38 2014-08-08 11:41:04.000 220 21191.70 26.74 42814.81 47772.35 2014-08-08 11:41:05.000 220 21191.71 26.76 42814.82 47772.35 2014-08-08 11:41:06.000 220 21191.71 26.76 42814.79 47772.32 2014-08-08 11:41:07.000 220 21191.70 26.80 42814.77 47772.30 2014-08-08 11:41:08.000 220 21191.69 26.86 42814.74 47772.29 2014-08-08 11:41:09.000 220 21191.67 26.92 42814.68 47772.22 2014-08-08 11:41:10.000 220 21191.66 26.97 42814.60 47772.15 2014-08-08 11:41:11.000 220 21191.63 27.00 42814.53 47772.11 2014-08-08 11:41:12.000 220 21191.64 27.01 42814.51 47772.05 2014-08-08 11:41:13.000 220 21191.63 27.02 42814.48 47772.00 2014-08-08 11:41:14.000 220 21191.60 27.02 42814.47 47771.97 2014-08-08 11:41:15.000 220 21191.60 27.02 42814.41 47771.92 2014-08-08 11:41:16.000 220 21191.63 26.99 42814.39 47771.89 2014-08-08 11:41:17.000 220 21191.65 26.94 42814.42 47771.90 2014-08-08 11:41:18.000 220 21191.68 26.88 42814.44 47771.93 2014-08-08 11:41:19.000 220 21191.72 26.85 42814.45 47771.94 2014-08-08 11:41:20.000 220 21191.76 26.83 42814.45 47771.99 2014-08-08 11:41:21.000 220 21191.76 26.85 42814.46 47772.01 2014-08-08 11:41:22.000 220 21191.75 26.89 42814.45 47772.03 2014-08-08 11:41:23.000 220 21191.78 26.93 42814.43 47772.02 2014-08-08 11:41:24.000 220 21191.76 26.95 42814.41 47772.01 2014-08-08 11:41:25.000 220 21191.78 26.93 42814.36 47771.98 2014-08-08 11:41:26.000 220 21191.81 26.90 42814.36 47771.97 2014-08-08 11:41:27.000 220 21191.85 26.89 42814.38 47771.97 2014-08-08 11:41:28.000 220 21191.86 26.89 42814.40 47771.99 2014-08-08 11:41:29.000 220 21191.86 26.93 42814.36 47771.99 2014-08-08 11:41:30.000 220 21191.83 27.00 42814.31 47771.97 2014-08-08 11:41:31.000 220 21191.82 27.03 42814.26 47771.95 2014-08-08 11:41:32.000 220 21191.83 27.07 42814.20 47771.87 2014-08-08 11:41:33.000 220 21191.82 27.11 42814.19 47771.84 2014-08-08 11:41:34.000 220 21191.81 27.10 42814.15 47771.80 2014-08-08 11:41:35.000 220 21191.84 27.07 42814.17 47771.77 2014-08-08 11:41:36.000 220 21191.83 27.08 42814.15 47771.76 2014-08-08 11:41:37.000 220 21191.85 27.10 42814.11 47771.75 2014-08-08 11:41:38.000 220 21191.88 27.07 42814.11 47771.75 2014-08-08 11:41:39.000 220 21191.87 27.04 42814.10 47771.74 2014-08-08 11:41:40.000 220 21191.88 26.99 42814.13 47771.75 2014-08-08 11:41:41.000 220 21191.90 26.95 42814.17 47771.79 2014-08-08 11:41:42.000 220 21191.92 26.95 42814.16 47771.81 2014-08-08 11:41:43.000 220 21191.94 26.99 42814.18 47771.81 2014-08-08 11:41:44.000 220 21191.96 26.93 42814.19 47771.85 2014-08-08 11:41:45.000 220 21191.99 26.87 42814.19 47771.85 2014-08-08 11:41:46.000 220 21192.00 26.86 42814.19 47771.89 2014-08-08 11:41:47.000 220 21192.00 26.85 42814.22 47771.90 2014-08-08 11:41:48.000 220 21192.00 26.85 42814.19 47771.89 2014-08-08 11:41:49.000 220 21191.96 26.83 42814.23 47771.91 2014-08-08 11:41:50.000 220 21191.98 26.81 42814.21 47771.92 2014-08-08 11:41:51.000 220 21191.96 26.80 42814.21 47771.91 2014-08-08 11:41:52.000 220 21191.96 26.75 42814.21 47771.92 2014-08-08 11:41:53.000 220 21191.97 26.71 42814.22 47771.94 2014-08-08 11:41:54.000 220 21192.05 26.68 42814.28 47771.98 2014-08-08 11:41:55.000 220 21192.10 26.64 42814.32 47772.01 2014-08-08 11:41:56.000 220 21192.15 26.65 42814.38 47772.03 2014-08-08 11:41:57.000 220 21192.16 26.64 42814.41 47772.09 2014-08-08 11:41:58.000 220 21192.21 26.62 42814.42 47772.13 2014-08-08 11:41:59.000 220 21192.27 26.56 42814.42 47772.19 2014-08-08 11:42:00.000 220 21192.29 26.52 42814.42 47772.23 2014-08-08 11:42:01.000 220 21192.28 26.48 42814.46 47772.30 2014-08-08 11:42:02.000 220 21192.33 26.45 42814.51 47772.35 2014-08-08 11:42:03.000 220 21192.38 26.43 42814.56 47772.38 2014-08-08 11:42:04.000 220 21192.39 26.41 42814.58 47772.44 2014-08-08 11:42:05.000 220 21192.40 26.37 42814.57 47772.46 2014-08-08 11:42:06.000 220 21192.41 26.35 42814.66 47772.52 2014-08-08 11:42:07.000 220 21192.42 26.36 42814.65 47772.54 2014-08-08 11:42:08.000 220 21192.46 26.34 42814.65 47772.56 2014-08-08 11:42:09.000 220 21192.47 26.32 42814.67 47772.58 2014-08-08 11:42:10.000 220 21192.46 26.34 42814.68 47772.61 2014-08-08 11:42:11.000 220 21192.40 26.40 42814.69 47772.60 2014-08-08 11:42:12.000 220 21192.38 26.41 42814.67 47772.58 2014-08-08 11:42:13.000 220 21192.39 26.42 42814.64 47772.56 2014-08-08 11:42:14.000 220 21192.42 26.44 42814.61 47772.56 2014-08-08 11:42:15.000 220 21192.46 26.47 42814.56 47772.55 2014-08-08 11:42:16.000 220 21192.47 26.43 42814.54 47772.50 2014-08-08 11:42:17.000 220 21192.46 26.38 42814.54 47772.48 2014-08-08 11:42:18.000 220 21192.46 26.35 42814.53 47772.47 2014-08-08 11:42:19.000 220 21192.46 26.30 42814.54 47772.49 2014-08-08 11:42:20.000 220 21192.45 26.25 42814.57 47772.52 2014-08-08 11:42:21.000 220 21192.49 26.22 42814.61 47772.54 2014-08-08 11:42:22.000 220 21192.49 26.21 42814.60 47772.54 2014-08-08 11:42:23.000 220 21192.50 26.21 42814.63 47772.53 2014-08-08 11:42:24.000 220 21192.49 26.18 42814.64 47772.56 2014-08-08 11:42:25.000 220 21192.52 26.15 42814.65 47772.57 2014-08-08 11:42:26.000 220 21192.53 26.11 42814.65 47772.59 2014-08-08 11:42:27.000 220 21192.54 26.09 42814.66 47772.60 2014-08-08 11:42:28.000 220 21192.57 26.10 42814.68 47772.62 2014-08-08 11:42:29.000 220 21192.56 26.08 42814.64 47772.62 2014-08-08 11:42:30.000 220 21192.51 26.10 42814.65 47772.63 2014-08-08 11:42:31.000 220 21192.51 26.07 42814.67 47772.63 2014-08-08 11:42:32.000 220 21192.52 26.04 42814.70 47772.64 2014-08-08 11:42:33.000 220 21192.53 26.03 42814.71 47772.64 2014-08-08 11:42:34.000 220 21192.55 26.02 42814.75 47772.68 2014-08-08 11:42:35.000 220 21192.59 26.01 42814.80 47772.71 2014-08-08 11:42:36.000 220 21192.65 26.01 42814.75 47772.72 2014-08-08 11:42:37.000 220 21192.66 26.03 42814.73 47772.75 2014-08-08 11:42:38.000 220 21192.67 26.02 42814.77 47772.75 2014-08-08 11:42:39.000 220 21192.71 25.97 42814.77 47772.77 2014-08-08 11:42:40.000 220 21192.75 25.95 42814.77 47772.77 2014-08-08 11:42:41.000 220 21192.76 25.93 42814.82 47772.82 2014-08-08 11:42:42.000 220 21192.80 25.93 42814.82 47772.83 2014-08-08 11:42:43.000 220 21192.82 25.91 42814.81 47772.85 2014-08-08 11:42:44.000 220 21192.81 25.88 42814.86 47772.86 2014-08-08 11:42:45.000 220 21192.81 25.87 42814.86 47772.87 2014-08-08 11:42:46.000 220 21192.87 25.86 42814.86 47772.89 2014-08-08 11:42:47.000 220 21192.89 25.84 42814.88 47772.90 2014-08-08 11:42:48.000 220 21192.89 25.82 42814.89 47772.94 2014-08-08 11:42:49.000 220 21192.92 25.82 42814.88 47772.95 2014-08-08 11:42:50.000 220 21192.97 25.80 42814.88 47772.99 2014-08-08 11:42:51.000 220 21192.99 25.77 42814.92 47773.01 2014-08-08 11:42:52.000 220 21193.05 25.74 42814.92 47773.03 2014-08-08 11:42:53.000 220 21193.07 25.73 42814.91 47773.07 2014-08-08 11:42:54.000 220 21193.08 25.74 42814.89 47773.05 2014-08-08 11:42:55.000 220 21193.12 25.72 42814.89 47773.10 2014-08-08 11:42:56.000 220 21193.15 25.70 42814.93 47773.11 2014-08-08 11:42:57.000 220 21193.21 25.65 42814.94 47773.14 2014-08-08 11:42:58.000 220 21193.28 25.60 42814.93 47773.15 2014-08-08 11:42:59.000 220 21193.33 25.57 42814.94 47773.21 2014-08-08 11:43:00.000 220 21193.37 25.54 42814.95 47773.26 2014-08-08 11:43:01.000 220 21193.35 25.50 42814.97 47773.27 2014-08-08 11:43:02.000 220 21193.36 25.51 42814.97 47773.28 2014-08-08 11:43:03.000 220 21193.34 25.51 42814.97 47773.26 2014-08-08 11:43:04.000 220 21193.30 25.49 42815.01 47773.25 2014-08-08 11:43:05.000 220 21193.30 25.47 42815.02 47773.26 2014-08-08 11:43:06.000 220 21193.30 25.44 42815.00 47773.26 2014-08-08 11:43:07.000 220 21193.28 25.37 42815.03 47773.26 2014-08-08 11:43:08.000 220 21193.28 25.38 42815.01 47773.25 2014-08-08 11:43:09.000 220 21193.27 25.36 42815.01 47773.24 2014-08-08 11:43:10.000 220 21193.22 25.34 42815.00 47773.26 2014-08-08 11:43:11.000 220 21193.20 25.35 42815.00 47773.23 2014-08-08 11:43:12.000 220 21193.17 25.31 42814.98 47773.21 2014-08-08 11:43:13.000 220 21193.18 25.29 42814.97 47773.18 2014-08-08 11:43:14.000 220 21193.19 25.30 42814.94 47773.15 2014-08-08 11:43:15.000 220 21193.19 25.30 42814.90 47773.15 2014-08-08 11:43:16.000 220 21193.17 25.30 42814.91 47773.11 2014-08-08 11:43:17.000 220 21193.20 25.30 42814.85 47773.09 2014-08-08 11:43:18.000 220 21193.24 25.26 42814.84 47773.10 2014-08-08 11:43:19.000 220 21193.28 25.25 42814.82 47773.10 2014-08-08 11:43:20.000 220 21193.30 25.30 42814.82 47773.11 2014-08-08 11:43:21.000 220 21193.36 25.31 42814.80 47773.13 2014-08-08 11:43:22.000 220 21193.42 25.30 42814.75 47773.10 2014-08-08 11:43:23.000 220 21193.43 25.31 42814.77 47773.11 2014-08-08 11:43:24.000 220 21193.48 25.33 42814.77 47773.12 2014-08-08 11:43:25.000 220 21193.53 25.33 42814.75 47773.15 2014-08-08 11:43:26.000 220 21193.54 25.34 42814.73 47773.15 2014-08-08 11:43:27.000 220 21193.58 25.37 42814.72 47773.16 2014-08-08 11:43:28.000 220 21193.59 25.40 42814.71 47773.14 2014-08-08 11:43:29.000 220 21193.61 25.40 42814.73 47773.11 2014-08-08 11:43:30.000 220 21193.63 25.39 42814.71 47773.11 2014-08-08 11:43:31.000 220 21193.64 25.40 42814.68 47773.12 2014-08-08 11:43:32.000 220 21193.65 25.36 42814.66 47773.09 2014-08-08 11:43:33.000 220 21193.67 25.35 42814.69 47773.10 2014-08-08 11:43:34.000 220 21193.66 25.34 42814.69 47773.13 2014-08-08 11:43:35.000 220 21193.64 25.34 42814.67 47773.12 2014-08-08 11:43:36.000 220 21193.67 25.34 42814.68 47773.14 2014-08-08 11:43:37.000 220 21193.72 25.29 42814.71 47773.15 2014-08-08 11:43:38.000 220 21193.77 25.28 42814.69 47773.15 2014-08-08 11:43:39.000 220 21193.83 25.24 42814.70 47773.20 2014-08-08 11:43:40.000 220 21193.88 25.21 42814.73 47773.21 2014-08-08 11:43:41.000 220 21193.91 25.16 42814.71 47773.22 2014-08-08 11:43:42.000 220 21193.94 25.12 42814.70 47773.26 2014-08-08 11:43:43.000 220 21193.93 25.11 42814.69 47773.26 2014-08-08 11:43:44.000 220 21193.95 25.11 42814.72 47773.24 2014-08-08 11:43:45.000 220 21193.99 25.10 42814.65 47773.26 2014-08-08 11:43:46.000 220 21193.99 25.07 42814.67 47773.27 2014-08-08 11:43:47.000 220 21193.98 25.05 42814.72 47773.27 2014-08-08 11:43:48.000 220 21193.98 25.07 42814.71 47773.27 2014-08-08 11:43:49.000 220 21194.00 25.08 42814.68 47773.31 2014-08-08 11:43:50.000 220 21194.02 25.10 42814.64 47773.30 2014-08-08 11:43:51.000 220 21193.96 25.12 42814.66 47773.28 2014-08-08 11:43:52.000 220 21193.94 25.14 42814.65 47773.26 2014-08-08 11:43:53.000 220 21193.93 25.18 42814.61 47773.26 2014-08-08 11:43:54.000 220 21193.92 25.18 42814.63 47773.20 2014-08-08 11:43:55.000 220 21193.92 25.17 42814.62 47773.17 2014-08-08 11:43:56.000 220 21193.93 25.14 42814.62 47773.17 2014-08-08 11:43:57.000 220 21193.94 25.12 42814.64 47773.19 2014-08-08 11:43:58.000 220 21193.97 25.10 42814.62 47773.19 2014-08-08 11:43:59.000 220 21193.96 25.11 42814.60 47773.18 2014-08-08 11:44:00.000 220 21193.90 25.10 42814.62 47773.21 2014-08-08 11:44:01.000 220 21193.88 25.10 42814.64 47773.19 2014-08-08 11:44:02.000 220 21193.89 25.12 42814.63 47773.18 2014-08-08 11:44:03.000 220 21193.91 25.11 42814.62 47773.18 2014-08-08 11:44:04.000 220 21193.92 25.13 42814.62 47773.18 2014-08-08 11:44:05.000 220 21193.93 25.13 42814.63 47773.20 2014-08-08 11:44:06.000 220 21193.92 25.14 42814.62 47773.17 2014-08-08 11:44:07.000 220 21193.90 25.16 42814.59 47773.18 2014-08-08 11:44:08.000 220 21193.88 25.17 42814.55 47773.19 2014-08-08 11:44:09.000 220 21193.87 25.20 42814.56 47773.17 2014-08-08 11:44:10.000 220 21193.82 25.29 42814.53 47773.12 2014-08-08 11:44:11.000 220 21193.74 25.37 42814.47 47773.06 2014-08-08 11:44:12.000 220 21193.70 25.42 42814.37 47772.95 2014-08-08 11:44:13.000 220 21193.64 25.46 42814.29 47772.84 2014-08-08 11:44:14.000 220 21193.57 25.52 42814.23 47772.79 2014-08-08 11:44:15.000 220 21193.54 25.58 42814.15 47772.70 2014-08-08 11:44:16.000 220 21193.51 25.62 42814.07 47772.59 2014-08-08 11:44:17.000 220 21193.47 25.66 42814.01 47772.53 2014-08-08 11:44:18.000 220 21193.47 25.66 42813.93 47772.47 2014-08-08 11:44:19.000 220 21193.53 25.60 42813.94 47772.41 2014-08-08 11:44:20.000 220 21193.61 25.53 42813.97 47772.43 2014-08-08 11:44:21.000 220 21193.61 25.43 42814.01 47772.48 2014-08-08 11:44:22.000 220 21193.67 25.33 42814.06 47772.52 2014-08-08 11:44:23.000 220 21193.72 25.25 42814.10 47772.59 2014-08-08 11:44:24.000 220 21193.74 25.20 42814.18 47772.67 2014-08-08 11:44:25.000 220 21193.75 25.18 42814.23 47772.76 2014-08-08 11:44:26.000 220 21193.75 25.20 42814.24 47772.79 2014-08-08 11:44:27.000 220 21193.75 25.24 42814.27 47772.82 2014-08-08 11:44:28.000 220 21193.73 25.28 42814.26 47772.82 2014-08-08 11:44:29.000 220 21193.74 25.30 42814.26 47772.79 2014-08-08 11:44:30.000 220 21193.73 25.30 42814.21 47772.78 2014-08-08 11:44:31.000 220 21193.70 25.29 42814.23 47772.77 2014-08-08 11:44:32.000 220 21193.65 25.27 42814.21 47772.75 2014-08-08 11:44:33.000 220 21193.69 25.19 42814.19 47772.73 2014-08-08 11:44:34.000 220 21193.69 25.19 42814.24 47772.76 2014-08-08 11:44:35.000 220 21193.67 25.25 42814.25 47772.76 2014-08-08 11:44:36.000 220 21193.66 25.30 42814.26 47772.73 2014-08-08 11:44:37.000 220 21193.64 25.35 42814.24 47772.75 2014-08-08 11:44:38.000 220 21193.67 25.37 42814.22 47772.72 2014-08-08 11:44:39.000 220 21193.69 25.37 42814.21 47772.71 2014-08-08 11:44:40.000 220 21193.74 25.35 42814.23 47772.73 2014-08-08 11:44:41.000 220 21193.82 25.27 42814.25 47772.76 2014-08-08 11:44:42.000 220 21193.83 25.21 42814.29 47772.81 2014-08-08 11:44:43.000 220 21193.84 25.24 42814.31 47772.85 2014-08-08 11:44:44.000 220 21193.85 25.23 42814.32 47772.89 2014-08-08 11:44:45.000 220 21193.86 25.20 42814.37 47772.93 2014-08-08 11:44:46.000 220 21193.87 25.18 42814.41 47772.96 2014-08-08 11:44:47.000 220 21193.89 25.14 42814.43 47772.98 2014-08-08 11:44:48.000 220 21193.96 25.03 42814.45 47773.04 2014-08-08 11:44:49.000 220 21194.03 24.94 42814.53 47773.10 2014-08-08 11:44:50.000 220 21194.07 24.93 42814.61 47773.18 2014-08-08 11:44:51.000 220 21194.11 24.91 42814.66 47773.24 2014-08-08 11:44:52.000 220 21194.14 24.84 42814.71 47773.33 2014-08-08 11:44:53.000 220 21194.12 24.83 42814.75 47773.37 2014-08-08 11:44:54.000 220 21194.11 24.81 42814.78 47773.41 2014-08-08 11:44:55.000 220 21194.08 24.81 42814.83 47773.46 2014-08-08 11:44:56.000 220 21194.06 24.83 42814.86 47773.48 2014-08-08 11:44:57.000 220 21194.07 24.82 42814.90 47773.50 2014-08-08 11:44:58.000 220 21194.11 24.79 42814.90 47773.53 2014-08-08 11:44:59.000 220 21194.10 24.81 42814.92 47773.58 2014-08-08 11:45:00.000 220 21194.09 24.80 42814.94 47773.56 2014-08-08 11:45:01.000 220 21194.09 24.84 42814.96 47773.61 2014-08-08 11:45:02.000 220 21194.10 24.85 42814.99 47773.61 2014-08-08 11:45:03.000 220 21194.12 24.85 42814.98 47773.61 2014-08-08 11:45:04.000 220 21194.16 24.86 42815.00 47773.62 2014-08-08 11:45:05.000 220 21194.14 24.88 42815.01 47773.64 2014-08-08 11:45:06.000 220 21194.14 24.87 42815.00 47773.64 2014-08-08 11:45:07.000 220 21194.17 24.87 42815.00 47773.65 2014-08-08 11:45:08.000 220 21194.17 24.88 42815.02 47773.67 2014-08-08 11:45:09.000 220 21194.18 24.88 42815.02 47773.68 2014-08-08 11:45:10.000 220 21194.20 24.86 42815.05 47773.70 2014-08-08 11:45:11.000 220 21194.23 24.86 42815.05 47773.72 2014-08-08 11:45:12.000 220 21194.23 24.86 42815.05 47773.73 2014-08-08 11:45:13.000 220 21194.20 24.84 42815.05 47773.73 2014-08-08 11:45:14.000 220 21194.21 24.82 42815.07 47773.74 2014-08-08 11:45:15.000 220 21194.20 24.82 42815.12 47773.78 2014-08-08 11:45:16.000 220 21194.21 24.80 42815.15 47773.77 2014-08-08 11:45:17.000 220 21194.22 24.79 42815.15 47773.79 2014-08-08 11:45:18.000 220 21194.24 24.79 42815.13 47773.81 2014-08-08 11:45:19.000 220 21194.24 24.78 42815.16 47773.78 2014-08-08 11:45:20.000 220 21194.21 24.80 42815.14 47773.81 2014-08-08 11:45:21.000 220 21194.20 24.79 42815.15 47773.79 2014-08-08 11:45:22.000 220 21194.19 24.78 42815.14 47773.81 2014-08-08 11:45:23.000 220 21194.16 24.71 42815.16 47773.79 2014-08-08 11:45:24.000 220 21194.16 24.70 42815.17 47773.79 2014-08-08 11:45:25.000 220 21194.13 24.69 42815.20 47773.83 2014-08-08 11:45:26.000 220 21194.12 24.69 42815.21 47773.86 2014-08-08 11:45:27.000 220 21194.13 24.69 42815.20 47773.84 2014-08-08 11:45:28.000 220 21194.12 24.69 42815.20 47773.83 2014-08-08 11:45:29.000 220 21194.07 24.71 42815.23 47773.85 2014-08-08 11:45:30.000 220 21194.08 24.68 42815.24 47773.84 2014-08-08 11:45:31.000 220 21194.09 24.71 42815.22 47773.87 2014-08-08 11:45:32.000 220 21194.09 24.73 42815.24 47773.84 2014-08-08 11:45:33.000 220 21194.07 24.75 42815.24 47773.84 2014-08-08 11:45:34.000 220 21194.07 24.76 42815.23 47773.84 2014-08-08 11:45:35.000 220 21194.11 24.76 42815.22 47773.85 2014-08-08 11:45:36.000 220 21194.09 24.76 42815.19 47773.84 2014-08-08 11:45:37.000 220 21194.10 24.76 42815.16 47773.84 2014-08-08 11:45:38.000 220 21194.09 24.74 42815.19 47773.82 2014-08-08 11:45:39.000 220 21194.09 24.73 42815.22 47773.83 2014-08-08 11:45:40.000 220 21194.10 24.72 42815.22 47773.81 2014-08-08 11:45:41.000 220 21194.10 24.73 42815.20 47773.81 2014-08-08 11:45:42.000 220 21194.12 24.75 42815.18 47773.81 2014-08-08 11:45:43.000 220 21194.08 24.76 42815.17 47773.81 2014-08-08 11:45:44.000 220 21194.09 24.76 42815.17 47773.80 2014-08-08 11:45:45.000 220 21194.13 24.73 42815.18 47773.78 2014-08-08 11:45:46.000 220 21194.14 24.74 42815.16 47773.77 2014-08-08 11:45:47.000 220 21194.15 24.69 42815.16 47773.79 2014-08-08 11:45:48.000 220 21194.15 24.69 42815.18 47773.80 2014-08-08 11:45:49.000 220 21194.15 24.66 42815.19 47773.82 2014-08-08 11:45:50.000 220 21194.17 24.64 42815.21 47773.82 2014-08-08 11:45:51.000 220 21194.16 24.63 42815.25 47773.85 2014-08-08 11:45:52.000 220 21194.16 24.65 42815.22 47773.85 2014-08-08 11:45:53.000 220 21194.18 24.67 42815.19 47773.87 2014-08-08 11:45:54.000 220 21194.18 24.69 42815.18 47773.85 2014-08-08 11:45:55.000 220 21194.17 24.68 42815.19 47773.82 2014-08-08 11:45:56.000 220 21194.17 24.68 42815.16 47773.82 2014-08-08 11:45:57.000 220 21194.13 24.68 42815.17 47773.80 2014-08-08 11:45:58.000 220 21194.14 24.66 42815.16 47773.81 2014-08-08 11:45:59.000 220 21194.12 24.65 42815.17 47773.80 2014-08-08 11:46:00.000 220 21194.13 24.64 42815.17 47773.79 2014-08-08 11:46:01.000 220 21194.14 24.60 42815.18 47773.79 2014-08-08 11:46:02.000 220 21194.12 24.58 42815.19 47773.80 2014-08-08 11:46:03.000 220 21194.11 24.57 42815.15 47773.80 2014-08-08 11:46:04.000 220 21194.12 24.58 42815.14 47773.81 2014-08-08 11:46:05.000 220 21194.14 24.56 42815.16 47773.79 2014-08-08 11:46:06.000 220 21194.13 24.55 42815.14 47773.79 2014-08-08 11:46:07.000 220 21194.14 24.52 42815.15 47773.79 2014-08-08 11:46:08.000 220 21194.16 24.52 42815.14 47773.79 2014-08-08 11:46:09.000 220 21194.16 24.49 42815.15 47773.78 2014-08-08 11:46:10.000 220 21194.18 24.47 42815.16 47773.80 2014-08-08 11:46:11.000 220 21194.18 24.45 42815.16 47773.81 2014-08-08 11:46:12.000 220 21194.20 24.44 42815.18 47773.82 2014-08-08 11:46:13.000 220 21194.20 24.48 42815.17 47773.84 2014-08-08 11:46:14.000 220 21194.19 24.47 42815.13 47773.83 2014-08-08 11:46:15.000 220 21194.15 24.48 42815.11 47773.80 2014-08-08 11:46:16.000 220 21194.15 24.48 42815.11 47773.78 2014-08-08 11:46:17.000 220 21194.13 24.46 42815.10 47773.77 2014-08-08 11:46:18.000 220 21194.12 24.46 42815.08 47773.76 2014-08-08 11:46:19.000 220 21194.11 24.45 42815.08 47773.74 2014-08-08 11:46:20.000 220 21194.09 24.43 42815.07 47773.74 2014-08-08 11:46:21.000 220 21194.10 24.41 42815.08 47773.71 2014-08-08 11:46:22.000 220 21194.11 24.44 42815.09 47773.73 2014-08-08 11:46:23.000 220 21194.10 24.40 42815.10 47773.75 2014-08-08 11:46:24.000 220 21194.09 24.40 42815.16 47773.76 2014-08-08 11:46:25.000 220 21194.10 24.38 42815.14 47773.74 2014-08-08 11:46:26.000 220 21194.07 24.39 42815.15 47773.76 2014-08-08 11:46:27.000 220 21194.02 24.39 42815.14 47773.72 2014-08-08 11:46:28.000 220 21194.00 24.35 42815.15 47773.72 2014-08-08 11:46:29.000 220 21193.98 24.36 42815.16 47773.72 2014-08-08 11:46:30.000 220 21193.93 24.36 42815.17 47773.70 2014-08-08 11:46:31.000 220 21193.90 24.37 42815.20 47773.68 2014-08-08 11:46:32.000 220 21193.90 24.36 42815.16 47773.66 2014-08-08 11:46:33.000 220 21193.91 24.37 42815.12 47773.66 2014-08-08 11:46:34.000 220 21193.90 24.36 42815.13 47773.66 2014-08-08 11:46:35.000 220 21193.93 24.36 42815.14 47773.64 2014-08-08 11:46:36.000 220 21193.95 24.34 42815.16 47773.69 2014-08-08 11:46:37.000 220 21193.95 24.28 42815.17 47773.67 2014-08-08 11:46:38.000 220 21193.96 24.30 42815.19 47773.70 2014-08-08 11:46:39.000 220 21193.95 24.32 42815.20 47773.69 2014-08-08 11:46:40.000 220 21193.99 24.32 42815.23 47773.75 2014-08-08 11:46:41.000 220 21193.99 24.31 42815.23 47773.72 2014-08-08 11:46:42.000 220 21194.01 24.29 42815.23 47773.73 2014-08-08 11:46:43.000 220 21193.99 24.31 42815.24 47773.75 2014-08-08 11:46:44.000 220 21193.98 24.31 42815.24 47773.77 2014-08-08 11:46:45.000 220 21193.98 24.33 42815.26 47773.78 2014-08-08 11:46:46.000 220 21194.00 24.31 42815.25 47773.77 2014-08-08 11:46:47.000 220 21194.02 24.30 42815.23 47773.77 2014-08-08 11:46:48.000 220 21194.02 24.30 42815.23 47773.79 2014-08-08 11:46:49.000 220 21194.02 24.30 42815.25 47773.78 2014-08-08 11:46:50.000 220 21194.01 24.32 42815.24 47773.76 2014-08-08 11:46:51.000 220 21194.04 24.36 42815.21 47773.76 2014-08-08 11:46:52.000 220 21194.06 24.35 42815.22 47773.76 2014-08-08 11:46:53.000 220 21194.06 24.37 42815.21 47773.72 2014-08-08 11:46:54.000 220 21194.07 24.37 42815.16 47773.75 2014-08-08 11:46:55.000 220 21194.09 24.41 42815.09 47773.71 2014-08-08 11:46:56.000 220 21194.08 24.42 42815.07 47773.72 2014-08-08 11:46:57.000 220 21194.11 24.44 42815.10 47773.70 2014-08-08 11:46:58.000 220 21194.12 24.44 42815.10 47773.72 2014-08-08 11:46:59.000 220 21194.14 24.40 42815.07 47773.70 2014-08-08 11:47:00.000 220 21194.14 24.37 42815.06 47773.71 2014-08-08 11:47:01.000 220 21194.13 24.35 42815.05 47773.70 2014-08-08 11:47:02.000 220 21194.12 24.33 42815.09 47773.72 2014-08-08 11:47:03.000 220 21194.10 24.29 42815.12 47773.73 2014-08-08 11:47:04.000 220 21194.11 24.28 42815.12 47773.75 2014-08-08 11:47:05.000 220 21194.14 24.33 42815.13 47773.75 2014-08-08 11:47:06.000 220 21194.12 24.33 42815.10 47773.76 2014-08-08 11:47:07.000 220 21194.14 24.29 42815.12 47773.75 2014-08-08 11:47:08.000 220 21194.12 24.31 42815.13 47773.75 2014-08-08 11:47:09.000 220 21194.12 24.32 42815.15 47773.77 2014-08-08 11:47:10.000 220 21194.11 24.32 42815.18 47773.78 2014-08-08 11:47:11.000 220 21194.11 24.31 42815.21 47773.77 2014-08-08 11:47:12.000 220 21194.09 24.32 42815.23 47773.80 2014-08-08 11:47:13.000 220 21194.07 24.35 42815.18 47773.77 2014-08-08 11:47:14.000 220 21194.07 24.38 42815.15 47773.76 2014-08-08 11:47:15.000 220 21194.04 24.40 42815.14 47773.74 2014-08-08 11:47:16.000 220 21194.06 24.41 42815.12 47773.69 2014-08-08 11:47:17.000 220 21194.05 24.40 42815.10 47773.68 2014-08-08 11:47:18.000 220 21194.01 24.41 42815.10 47773.68 2014-08-08 11:47:19.000 220 21194.00 24.40 42815.09 47773.65 2014-08-08 11:47:20.000 220 21194.01 24.36 42815.12 47773.66 2014-08-08 11:47:21.000 220 21194.02 24.39 42815.10 47773.66 2014-08-08 11:47:22.000 220 21193.96 24.39 42815.10 47773.65 2014-08-08 11:47:23.000 220 21193.96 24.40 42815.09 47773.65 2014-08-08 11:47:24.000 220 21193.95 24.42 42815.11 47773.63 2014-08-08 11:47:25.000 220 21193.93 24.43 42815.12 47773.62 2014-08-08 11:47:26.000 220 21193.90 24.43 42815.10 47773.65 2014-08-08 11:47:27.000 220 21193.89 24.46 42815.13 47773.62 2014-08-08 11:47:28.000 220 21193.85 24.49 42815.11 47773.61 2014-08-08 11:47:29.000 220 21193.77 24.48 42815.10 47773.59 2014-08-08 11:47:30.000 220 21193.75 24.45 42815.10 47773.53 2014-08-08 11:47:31.000 220 21193.72 24.45 42815.09 47773.57 2014-08-08 11:47:32.000 220 21193.69 24.47 42815.10 47773.53 2014-08-08 11:47:33.000 220 21193.69 24.53 42815.08 47773.55 2014-08-08 11:47:34.000 220 21193.70 24.59 42815.09 47773.55 2014-08-08 11:47:35.000 220 21193.72 24.59 42815.07 47773.53 2014-08-08 11:47:36.000 220 21193.69 24.58 42815.05 47773.53 2014-08-08 11:47:37.000 220 21193.74 24.59 42815.04 47773.52 2014-08-08 11:47:38.000 220 21193.75 24.64 42815.02 47773.49 2014-08-08 11:47:39.000 220 21193.74 24.66 42814.97 47773.48 2014-08-08 11:47:40.000 220 21193.75 24.63 42814.98 47773.43 2014-08-08 11:47:41.000 220 21193.72 24.64 42814.97 47773.42 2014-08-08 11:47:42.000 220 21193.71 24.65 42814.96 47773.41 2014-08-08 11:47:43.000 220 21193.68 24.68 42814.92 47773.37 2014-08-08 11:47:44.000 220 21193.66 24.72 42814.92 47773.39 2014-08-08 11:47:45.000 220 21193.63 24.75 42814.91 47773.36 2014-08-08 11:47:46.000 220 21193.63 24.75 42814.89 47773.35 2014-08-08 11:47:47.000 220 21193.59 24.76 42814.85 47773.31 2014-08-08 11:47:48.000 220 21193.54 24.71 42814.85 47773.29 2014-08-08 11:47:49.000 220 21193.49 24.67 42814.89 47773.27 2014-08-08 11:47:50.000 220 21193.46 24.63 42814.94 47773.26 2014-08-08 11:47:51.000 220 21193.42 24.64 42814.95 47773.29 2014-08-08 11:47:52.000 220 21193.41 24.64 42814.97 47773.27 2014-08-08 11:47:53.000 220 21193.42 24.66 42814.97 47773.29 2014-08-08 11:47:54.000 220 21193.38 24.68 42814.94 47773.26 2014-08-08 11:47:55.000 220 21193.34 24.72 42814.94 47773.24 2014-08-08 11:47:56.000 220 21193.31 24.71 42814.91 47773.19 2014-08-08 11:47:57.000 220 21193.30 24.73 42814.89 47773.17 2014-08-08 11:47:58.000 220 21193.31 24.79 42814.86 47773.16 2014-08-08 11:47:59.000 220 21193.31 24.81 42814.86 47773.14 2014-08-08 11:48:00.000 220 21193.32 24.82 42814.84 47773.12 2014-08-08 11:48:01.000 220 21193.32 24.82 42814.83 47773.12 2014-08-08 11:48:02.000 220 21193.33 24.84 42814.84 47773.12 2014-08-08 11:48:03.000 220 21193.31 24.84 42814.81 47773.11 2014-08-08 11:48:04.000 220 21193.30 24.82 42814.84 47773.11 2014-08-08 11:48:05.000 220 21193.27 24.83 42814.83 47773.08 2014-08-08 11:48:06.000 220 21193.25 24.82 42814.86 47773.10 2014-08-08 11:48:07.000 220 21193.24 24.80 42814.84 47773.10 2014-08-08 11:48:08.000 220 21193.25 24.75 42814.87 47773.11 2014-08-08 11:48:09.000 220 21193.28 24.73 42814.88 47773.12 2014-08-08 11:48:10.000 220 21193.30 24.72 42814.91 47773.16 2014-08-08 11:48:11.000 220 21193.28 24.71 42814.96 47773.16 2014-08-08 11:48:12.000 220 21193.30 24.69 42814.97 47773.20 2014-08-08 11:48:13.000 220 21193.31 24.70 42815.03 47773.19 2014-08-08 11:48:14.000 220 21193.29 24.68 42815.05 47773.24 2014-08-08 11:48:15.000 220 21193.31 24.69 42815.08 47773.27 2014-08-08 11:48:16.000 220 21193.33 24.66 42815.12 47773.28 2014-08-08 11:48:17.000 220 21193.34 24.66 42815.12 47773.30 2014-08-08 11:48:18.000 220 21193.37 24.60 42815.13 47773.36 2014-08-08 11:48:19.000 220 21193.36 24.59 42815.17 47773.38 2014-08-08 11:48:20.000 220 21193.33 24.57 42815.23 47773.41 2014-08-08 11:48:21.000 220 21193.35 24.58 42815.27 47773.47 2014-08-08 11:48:22.000 220 21193.32 24.58 42815.28 47773.50 2014-08-08 11:48:23.000 220 21193.32 24.60 42815.31 47773.51 2014-08-08 11:48:24.000 220 21193.35 24.61 42815.33 47773.55 2014-08-08 11:48:25.000 220 21193.36 24.61 42815.38 47773.60 2014-08-08 11:48:26.000 220 21193.37 24.62 42815.40 47773.57 2014-08-08 11:48:27.000 220 21193.39 24.64 42815.44 47773.61 2014-08-08 11:48:28.000 220 21193.40 24.68 42815.41 47773.63 2014-08-08 11:48:29.000 220 21193.38 24.67 42815.39 47773.64 2014-08-08 11:48:30.000 220 21193.42 24.66 42815.35 47773.66 2014-08-08 11:48:31.000 220 21193.40 24.64 42815.36 47773.66 2014-08-08 11:48:32.000 220 21193.37 24.62 42815.40 47773.66 2014-08-08 11:48:33.000 220 21193.37 24.64 42815.42 47773.67 2014-08-08 11:48:34.000 220 21193.37 24.64 42815.42 47773.70 2014-08-08 11:48:35.000 220 21193.39 24.63 42815.44 47773.71 2014-08-08 11:48:36.000 220 21193.36 24.63 42815.48 47773.72 2014-08-08 11:48:37.000 220 21193.34 24.64 42815.50 47773.75 2014-08-08 11:48:38.000 220 21193.35 24.63 42815.54 47773.76 2014-08-08 11:48:39.000 220 21193.39 24.72 42815.54 47773.77 2014-08-08 11:48:40.000 220 21193.40 24.82 42815.52 47773.79 2014-08-08 11:48:41.000 220 21193.45 24.90 42815.45 47773.78 2014-08-08 11:48:42.000 220 21193.48 24.95 42815.42 47773.74 2014-08-08 11:48:43.000 220 21193.46 24.98 42815.36 47773.68 2014-08-08 11:48:44.000 220 21193.43 25.00 42815.33 47773.65 2014-08-08 11:48:45.000 220 21193.43 25.00 42815.33 47773.64 2014-08-08 11:48:46.000 220 21193.42 25.02 42815.35 47773.64 2014-08-08 11:48:47.000 220 21193.45 25.04 42815.32 47773.63 2014-08-08 11:48:48.000 220 21193.46 25.04 42815.32 47773.61 2014-08-08 11:48:49.000 220 21193.42 25.10 42815.30 47773.60 2014-08-08 11:48:50.000 220 21193.34 25.08 42815.29 47773.58 2014-08-08 11:48:51.000 220 21193.28 25.04 42815.30 47773.55 2014-08-08 11:48:52.000 220 21193.29 25.02 42815.31 47773.56 2014-08-08 11:48:53.000 220 21193.31 25.04 42815.31 47773.54 2014-08-08 11:48:54.000 220 21193.31 25.09 42815.31 47773.55 2014-08-08 11:48:55.000 220 21193.28 25.13 42815.28 47773.53 2014-08-08 11:48:56.000 220 21193.24 25.15 42815.25 47773.51 2014-08-08 11:48:57.000 220 21193.20 25.19 42815.23 47773.49 2014-08-08 11:48:58.000 220 21193.20 25.23 42815.20 47773.45 2014-08-08 11:48:59.000 220 21193.20 25.25 42815.17 47773.44 2014-08-08 11:49:00.000 220 21193.19 25.28 42815.15 47773.40 2014-08-08 11:49:01.000 220 21193.19 25.26 42815.15 47773.36 2014-08-08 11:49:02.000 220 21193.20 25.23 42815.09 47773.35 2014-08-08 11:49:03.000 220 21193.19 25.21 42815.07 47773.33 2014-08-08 11:49:04.000 220 21193.15 25.18 42815.08 47773.28 2014-08-08 11:49:05.000 220 21193.10 25.14 42815.07 47773.26 2014-08-08 11:49:06.000 220 21193.09 25.12 42815.01 47773.23 2014-08-08 11:49:07.000 220 21193.07 25.11 42814.98 47773.18 2014-08-08 11:49:08.000 220 21193.05 25.09 42814.96 47773.16 2014-08-08 11:49:09.000 220 21193.04 25.09 42814.95 47773.15 2014-08-08 11:49:10.000 220 21193.02 25.05 42814.95 47773.12 2014-08-08 11:49:11.000 220 21193.01 25.02 42814.91 47773.12 2014-08-08 11:49:12.000 220 21193.00 25.02 42814.94 47773.09 2014-08-08 11:49:13.000 220 21192.96 25.03 42814.95 47773.08 2014-08-08 11:49:14.000 220 21192.97 25.07 42814.93 47773.08 2014-08-08 11:49:15.000 220 21192.98 25.10 42814.90 47773.07 2014-08-08 11:49:16.000 220 21192.98 25.13 42814.92 47773.04 2014-08-08 11:49:17.000 220 21192.99 25.14 42814.88 47773.01 2014-08-08 11:49:18.000 220 21193.02 25.14 42814.81 47773.02 2014-08-08 11:49:19.000 220 21193.04 25.14 42814.81 47773.00 2014-08-08 11:49:20.000 220 21193.04 25.15 42814.82 47772.99 2014-08-08 11:49:21.000 220 21193.01 25.16 42814.80 47772.97 2014-08-08 11:49:22.000 220 21193.00 25.15 42814.76 47772.95 2014-08-08 11:49:23.000 220 21192.96 25.18 42814.74 47772.92 2014-08-08 11:49:24.000 220 21192.92 25.23 42814.70 47772.87 2014-08-08 11:49:25.000 220 21192.92 25.26 42814.66 47772.82 2014-08-08 11:49:26.000 220 21192.92 25.28 42814.60 47772.78 2014-08-08 11:49:27.000 220 21192.91 25.30 42814.55 47772.73 2014-08-08 11:49:28.000 220 21192.90 25.30 42814.53 47772.71 2014-08-08 11:49:29.000 220 21192.84 25.34 42814.48 47772.66 2014-08-08 11:49:30.000 220 21192.87 25.34 42814.45 47772.60 2014-08-08 11:49:31.000 220 21192.78 25.48 42814.41 47772.59 2014-08-08 11:49:32.000 220 21192.73 25.63 42814.32 47772.49 2014-08-08 11:49:33.000 220 21192.71 25.74 42814.20 47772.39 2014-08-08 11:49:34.000 220 21192.70 25.75 42814.13 47772.26 2014-08-08 11:49:35.000 220 21192.76 25.69 42814.12 47772.25 2014-08-08 11:49:36.000 220 21192.79 25.64 42814.12 47772.22 2014-08-08 11:49:37.000 220 21192.81 25.63 42814.10 47772.26 2014-08-08 11:49:38.000 220 21192.83 25.64 42814.13 47772.26 2014-08-08 11:49:39.000 220 21192.83 25.64 42814.15 47772.29 2014-08-08 11:49:40.000 220 21192.87 25.65 42814.14 47772.28 2014-08-08 11:49:41.000 220 21192.87 25.68 42814.12 47772.30 2014-08-08 11:49:42.000 220 21192.88 25.72 42814.12 47772.31 2014-08-08 11:49:43.000 220 21192.88 25.75 42814.10 47772.27 2014-08-08 11:49:44.000 220 21192.91 25.77 42814.06 47772.26 2014-08-08 11:49:45.000 220 21192.96 25.69 42814.08 47772.27 2014-08-08 11:49:46.000 220 21193.00 25.61 42814.11 47772.30 2014-08-08 11:49:47.000 220 21193.10 25.51 42814.19 47772.36 2014-08-08 11:49:48.000 220 21193.19 25.45 42814.24 47772.45 2014-08-08 11:49:49.000 220 21193.23 25.42 42814.32 47772.56 2014-08-08 11:49:50.000 220 21193.26 25.42 42814.39 47772.61 2014-08-08 11:49:51.000 220 21193.29 25.46 42814.39 47772.65 2014-08-08 11:49:52.000 220 21193.36 25.46 42814.40 47772.72 2014-08-08 11:49:53.000 220 21193.40 25.45 42814.44 47772.77 2014-08-08 11:49:54.000 220 21193.41 25.42 42814.51 47772.82 2014-08-08 11:49:55.000 220 21193.42 25.41 42814.57 47772.86 2014-08-08 11:49:56.000 220 21193.44 25.40 42814.62 47772.92 2014-08-08 11:49:57.000 220 21193.47 25.40 42814.64 47772.95 2014-08-08 11:49:58.000 220 21193.50 25.41 42814.67 47773.00 2014-08-08 11:49:59.000 220 21193.53 25.38 42814.70 47773.04 2014-08-08 11:50:00.000 220 21193.55 25.36 42814.71 47773.09 2014-08-08 11:50:01.000 220 21193.60 25.34 42814.75 47773.12 2014-08-08 11:50:02.000 220 21193.62 25.31 42814.76 47773.18 2014-08-08 11:50:03.000 220 21193.65 25.29 42814.81 47773.24 2014-08-08 11:50:04.000 220 21193.65 25.28 42814.82 47773.22 2014-08-08 11:50:05.000 220 21193.66 25.29 42814.85 47773.28 2014-08-08 11:50:06.000 220 21193.65 25.27 42814.85 47773.29 2014-08-08 11:50:07.000 220 21193.65 25.25 42814.81 47773.29 2014-08-08 11:50:08.000 220 21193.66 25.27 42814.83 47773.32 2014-08-08 11:50:09.000 220 21193.67 25.26 42814.85 47773.31 2014-08-08 11:50:10.000 220 21193.68 25.27 42814.85 47773.33 2014-08-08 11:50:11.000 220 21193.68 25.25 42814.82 47773.32 2014-08-08 11:50:12.000 220 21193.68 25.24 42814.86 47773.35 2014-08-08 11:50:13.000 220 21193.72 25.23 42814.89 47773.34 2014-08-08 11:50:14.000 220 21193.73 25.22 42814.86 47773.33 2014-08-08 11:50:15.000 220 21193.78 25.21 42814.88 47773.36 2014-08-08 11:50:16.000 220 21193.76 25.19 42814.85 47773.35 2014-08-08 11:50:17.000 220 21193.73 25.21 42814.86 47773.37 2014-08-08 11:50:18.000 220 21193.73 25.18 42814.83 47773.34 2014-08-08 11:50:19.000 220 21193.69 25.17 42814.85 47773.36 2014-08-08 11:50:20.000 220 21193.67 25.12 42814.88 47773.34 2014-08-08 11:50:21.000 220 21193.61 25.10 42814.89 47773.31 2014-08-08 11:50:22.000 220 21193.61 25.09 42814.92 47773.34 2014-08-08 11:50:23.000 220 21193.61 25.16 42814.91 47773.34 2014-08-08 11:50:24.000 220 21193.63 25.18 42814.88 47773.32 2014-08-08 11:50:25.000 220 21193.63 25.17 42814.84 47773.34 2014-08-08 11:50:26.000 220 21193.65 25.15 42814.85 47773.31 2014-08-08 11:50:27.000 220 21193.67 25.12 42814.80 47773.29 2014-08-08 11:50:28.000 220 21193.69 25.09 42814.85 47773.31 2014-08-08 11:50:29.000 220 21193.67 25.08 42814.88 47773.32 2014-08-08 11:50:30.000 220 21193.73 25.07 42814.85 47773.34 2014-08-08 11:50:31.000 220 21193.75 25.05 42814.84 47773.35 2014-08-08 11:50:32.000 220 21193.73 25.04 42814.86 47773.35 2014-08-08 11:50:33.000 220 21193.76 25.01 42814.87 47773.35 2014-08-08 11:50:34.000 220 21193.81 24.99 42814.88 47773.38 2014-08-08 11:50:35.000 220 21193.83 24.97 42814.86 47773.37 2014-08-08 11:50:36.000 220 21193.80 24.94 42814.85 47773.38 2014-08-08 11:50:37.000 220 21193.78 24.92 42814.82 47773.36 2014-08-08 11:50:38.000 220 21193.79 24.94 42814.80 47773.34 2014-08-08 11:50:39.000 220 21193.76 24.94 42814.82 47773.34 2014-08-08 11:50:40.000 220 21193.72 24.96 42814.80 47773.32 2014-08-08 11:50:41.000 220 21193.67 24.97 42814.78 47773.28 2014-08-08 11:50:42.000 220 21193.62 25.03 42814.73 47773.26 2014-08-08 11:50:43.000 220 21193.59 25.04 42814.71 47773.20 2014-08-08 11:50:44.000 220 21193.56 25.08 42814.69 47773.17 2014-08-08 11:50:45.000 220 21193.56 25.05 42814.68 47773.11 2014-08-08 11:50:46.000 220 21193.57 25.04 42814.69 47773.08 2014-08-08 11:50:47.000 220 21193.57 25.01 42814.67 47773.10 2014-08-08 11:50:48.000 220 21193.55 25.00 42814.70 47773.12 2014-08-08 11:50:49.000 220 21193.55 24.99 42814.70 47773.10 2014-08-08 11:50:50.000 220 21193.52 24.97 42814.71 47773.10 2014-08-08 11:50:51.000 220 21193.53 24.92 42814.73 47773.11 2014-08-08 11:50:52.000 220 21193.51 24.92 42814.76 47773.11 2014-08-08 11:50:53.000 220 21193.47 24.95 42814.79 47773.15 2014-08-08 11:50:54.000 220 21193.43 24.95 42814.80 47773.15 2014-08-08 11:50:55.000 220 21193.41 24.95 42814.79 47773.14 2014-08-08 11:50:56.000 220 21193.40 24.95 42814.80 47773.14 2014-08-08 11:50:57.000 220 21193.42 24.97 42814.78 47773.15 2014-08-08 11:50:58.000 220 21193.49 24.98 42814.76 47773.17 2014-08-08 11:50:59.000 220 21193.51 24.97 42814.80 47773.18 2014-08-08 11:51:00.000 220 21193.53 24.98 42814.84 47773.20 2014-08-08 11:51:01.000 220 21193.56 24.97 42814.85 47773.23 2014-08-08 11:51:02.000 220 21193.55 25.01 42814.84 47773.23 2014-08-08 11:51:03.000 220 21193.54 25.04 42814.84 47773.22 2014-08-08 11:51:04.000 220 21193.53 25.06 42814.81 47773.20 2014-08-08 11:51:05.000 220 21193.51 25.07 42814.81 47773.20 2014-08-08 11:51:06.000 220 21193.53 25.07 42814.78 47773.20 2014-08-08 11:51:07.000 220 21193.55 25.08 42814.77 47773.18 2014-08-08 11:51:08.000 220 21193.49 25.11 42814.79 47773.17 2014-08-08 11:51:09.000 220 21193.49 25.11 42814.79 47773.19 2014-08-08 11:51:10.000 220 21193.47 25.11 42814.78 47773.18 2014-08-08 11:51:11.000 220 21193.49 25.11 42814.74 47773.16 2014-08-08 11:51:12.000 220 21193.45 25.14 42814.76 47773.14 2014-08-08 11:51:13.000 220 21193.44 25.13 42814.75 47773.14 2014-08-08 11:51:14.000 220 21193.44 25.13 42814.73 47773.12 2014-08-08 11:51:15.000 220 21193.43 25.13 42814.72 47773.11 2014-08-08 11:51:16.000 220 21193.39 25.14 42814.71 47773.09 2014-08-08 11:51:17.000 220 21193.35 25.14 42814.69 47773.06 2014-08-08 11:51:18.000 220 21193.36 25.14 42814.70 47773.06 2014-08-08 11:51:19.000 220 21193.38 25.10 42814.73 47773.05 2014-08-08 11:51:20.000 220 21193.43 25.04 42814.72 47773.06 2014-08-08 11:51:21.000 220 21193.47 25.02 42814.80 47773.10 2014-08-08 11:51:22.000 220 21193.49 25.02 42814.79 47773.14 2014-08-08 11:51:23.000 220 21193.50 25.01 42814.79 47773.17 2014-08-08 11:51:24.000 220 21193.53 25.01 42814.79 47773.19 2014-08-08 11:51:25.000 220 21193.53 25.02 42814.79 47773.19 2014-08-08 11:51:26.000 220 21193.52 25.03 42814.81 47773.19 2014-08-08 11:51:27.000 220 21193.51 25.01 42814.80 47773.22 2014-08-08 11:51:28.000 220 21193.52 25.02 42814.80 47773.19 2014-08-08 11:51:29.000 220 21193.54 25.02 42814.80 47773.19 2014-08-08 11:51:30.000 220 21193.55 25.02 42814.81 47773.20 2014-08-08 11:51:31.000 220 21193.57 25.03 42814.83 47773.21 2014-08-08 11:51:32.000 220 21193.57 25.06 42814.79 47773.19 2014-08-08 11:51:33.000 220 21193.58 25.07 42814.75 47773.21 2014-08-08 11:51:34.000 220 21193.61 25.07 42814.72 47773.18 2014-08-08 11:51:35.000 220 21193.64 25.07 42814.73 47773.17 2014-08-08 11:51:36.000 220 21193.63 25.06 42814.72 47773.18 2014-08-08 11:51:37.000 220 21193.60 25.02 42814.71 47773.18 2014-08-08 11:51:38.000 220 21193.57 24.96 42814.71 47773.15 2014-08-08 11:51:39.000 220 21193.57 24.96 42814.73 47773.16 2014-08-08 11:51:40.000 220 21193.58 24.94 42814.74 47773.17 2014-08-08 11:51:41.000 220 21193.59 24.92 42814.75 47773.19 2014-08-08 11:51:42.000 220 21193.58 24.91 42814.74 47773.16 2014-08-08 11:51:43.000 220 21193.59 24.90 42814.75 47773.21 2014-08-08 11:51:44.000 220 21193.59 24.85 42814.81 47773.19 2014-08-08 11:51:45.000 220 21193.57 24.79 42814.79 47773.22 2014-08-08 11:51:46.000 220 21193.57 24.75 42814.83 47773.24 2014-08-08 11:51:47.000 220 21193.60 24.73 42814.86 47773.27 2014-08-08 11:51:48.000 220 21193.62 24.70 42814.87 47773.30 2014-08-08 11:51:49.000 220 21193.64 24.66 42814.91 47773.30 2014-08-08 11:51:50.000 220 21193.63 24.64 42814.92 47773.32 2014-08-08 11:51:51.000 220 21193.64 24.62 42814.92 47773.33 2014-08-08 11:51:52.000 220 21193.66 24.60 42814.92 47773.36 2014-08-08 11:51:53.000 220 21193.67 24.57 42814.94 47773.36 2014-08-08 11:51:54.000 220 21193.67 24.55 42814.95 47773.37 2014-08-08 11:51:55.000 220 21193.69 24.51 42815.00 47773.42 2014-08-08 11:51:56.000 220 21193.70 24.47 42815.03 47773.43 2014-08-08 11:51:57.000 220 21193.72 24.46 42815.05 47773.46 2014-08-08 11:51:58.000 220 21193.71 24.44 42815.06 47773.50 2014-08-08 11:51:59.000 220 21193.71 24.43 42815.11 47773.52 2014-08-08 11:52:00.000 220 21193.73 24.41 42815.12 47773.54 2014-08-08 11:52:01.000 220 21193.75 24.43 42815.13 47773.57 2014-08-08 11:52:02.000 220 21193.77 24.42 42815.18 47773.58 2014-08-08 11:52:03.000 220 21193.79 24.40 42815.20 47773.59 2014-08-08 11:52:04.000 220 21193.77 24.39 42815.21 47773.60 2014-08-08 11:52:05.000 220 21193.78 24.38 42815.21 47773.65 2014-08-08 11:52:06.000 220 21193.80 24.42 42815.18 47773.64 2014-08-08 11:52:07.000 220 21193.80 24.39 42815.20 47773.66 2014-08-08 11:52:08.000 220 21193.79 24.37 42815.20 47773.66 2014-08-08 11:52:09.000 220 21193.77 24.35 42815.22 47773.66 2014-08-08 11:52:10.000 220 21193.79 24.34 42815.20 47773.65 2014-08-08 11:52:11.000 220 21193.82 24.34 42815.16 47773.66 2014-08-08 11:52:12.000 220 21193.85 24.35 42815.18 47773.67 2014-08-08 11:52:13.000 220 21193.85 24.35 42815.19 47773.69 2014-08-08 11:52:14.000 220 21193.89 24.37 42815.17 47773.65 2014-08-08 11:52:15.000 220 21193.88 24.36 42815.14 47773.66 2014-08-08 11:52:16.000 220 21193.86 24.33 42815.12 47773.64 2014-08-08 11:52:17.000 220 21193.88 24.32 42815.14 47773.65 2014-08-08 11:52:18.000 220 21193.92 24.30 42815.13 47773.64 2014-08-08 11:52:19.000 220 21193.91 24.25 42815.14 47773.67 2014-08-08 11:52:20.000 220 21193.95 24.25 42815.17 47773.67 2014-08-08 11:52:21.000 220 21193.91 24.28 42815.14 47773.69 2014-08-08 11:52:22.000 220 21193.89 24.28 42815.14 47773.66 2014-08-08 11:52:23.000 220 21193.85 24.29 42815.11 47773.66 2014-08-08 11:52:24.000 220 21193.83 24.28 42815.13 47773.61 2014-08-08 11:52:25.000 220 21193.84 24.25 42815.11 47773.61 2014-08-08 11:52:26.000 220 21193.83 24.22 42815.14 47773.61 2014-08-08 11:52:27.000 220 21193.81 24.18 42815.17 47773.61 2014-08-08 11:52:28.000 220 21193.81 24.16 42815.18 47773.62 2014-08-08 11:52:29.000 220 21193.79 24.19 42815.21 47773.63 2014-08-08 11:52:30.000 220 21193.81 24.15 42815.24 47773.66 2014-08-08 11:52:31.000 220 21193.81 24.15 42815.24 47773.67 2014-08-08 11:52:32.000 220 21193.84 24.15 42815.23 47773.69 2014-08-08 11:52:33.000 220 21193.85 24.19 42815.22 47773.68 2014-08-08 11:52:34.000 220 21193.88 24.19 42815.23 47773.68 2014-08-08 11:52:35.000 220 21193.87 24.18 42815.21 47773.69 2014-08-08 11:52:36.000 220 21193.89 24.16 42815.19 47773.70 2014-08-08 11:52:37.000 220 21193.93 24.16 42815.20 47773.71 2014-08-08 11:52:38.000 220 21193.95 24.14 42815.22 47773.71 2014-08-08 11:52:39.000 220 21193.91 24.16 42815.17 47773.70 2014-08-08 11:52:40.000 220 21193.86 24.19 42815.18 47773.67 2014-08-08 11:52:41.000 220 21193.84 24.20 42815.23 47773.67 2014-08-08 11:52:42.000 220 21193.84 24.20 42815.20 47773.67 2014-08-08 11:52:43.000 220 21193.80 24.19 42815.15 47773.64 2014-08-08 11:52:44.000 220 21193.79 24.19 42815.18 47773.64 2014-08-08 11:52:45.000 220 21193.81 24.20 42815.16 47773.63 2014-08-08 11:52:46.000 220 21193.87 24.17 42815.15 47773.62 2014-08-08 11:52:47.000 220 21193.89 24.16 42815.13 47773.62 2014-08-08 11:52:48.000 220 21193.88 24.20 42815.15 47773.66 2014-08-08 11:52:49.000 220 21193.90 24.23 42815.11 47773.66 2014-08-08 11:52:50.000 220 21193.91 24.24 42815.12 47773.62 2014-08-08 11:52:51.000 220 21193.90 24.24 42815.12 47773.61 2014-08-08 11:52:52.000 220 21193.92 24.23 42815.10 47773.59 2014-08-08 11:52:53.000 220 21193.91 24.19 42815.07 47773.60 2014-08-08 11:52:54.000 220 21193.91 24.20 42815.10 47773.60 2014-08-08 11:52:55.000 220 21193.97 24.18 42815.13 47773.62 2014-08-08 11:52:56.000 220 21193.95 24.18 42815.16 47773.63 2014-08-08 11:52:57.000 220 21193.90 24.24 42815.13 47773.64 2014-08-08 11:52:58.000 220 21193.88 24.28 42815.12 47773.61 2014-08-08 11:52:59.000 220 21193.85 24.30 42815.07 47773.58 2014-08-08 11:53:00.000 220 21193.89 24.35 42815.06 47773.59 2014-08-08 11:53:01.000 220 21193.94 24.41 42815.03 47773.55 2014-08-08 11:53:02.000 220 21193.94 24.43 42814.96 47773.56 2014-08-08 11:53:03.000 220 21193.91 24.43 42814.95 47773.51 2014-08-08 11:53:04.000 220 21193.87 24.45 42814.94 47773.50 2014-08-08 11:53:05.000 220 21193.82 24.48 42814.95 47773.46 2014-08-08 11:53:06.000 220 21193.78 24.58 42814.98 47773.45 2014-08-08 11:53:07.000 220 21193.70 24.70 42814.94 47773.40 2014-08-08 11:53:08.000 220 21193.61 24.82 42814.81 47773.32 2014-08-08 11:53:09.000 220 21193.53 24.90 42814.73 47773.19 2014-08-08 11:53:10.000 220 21193.47 24.95 42814.64 47773.14 2014-08-08 11:53:11.000 220 21193.49 24.98 42814.58 47773.01 2014-08-08 11:53:12.000 220 21193.49 25.02 42814.54 47772.95 2014-08-08 11:53:13.000 220 21193.46 25.03 42814.49 47772.91 2014-08-08 11:53:14.000 220 21193.45 25.00 42814.45 47772.89 2014-08-08 11:53:15.000 220 21193.43 25.00 42814.47 47772.87 2014-08-08 11:53:16.000 220 21193.45 25.03 42814.47 47772.85 2014-08-08 11:53:17.000 220 21193.49 25.04 42814.42 47772.86 2014-08-08 11:53:18.000 220 21193.50 25.06 42814.43 47772.87 2014-08-08 11:53:19.000 220 21193.51 25.10 42814.41 47772.86 2014-08-08 11:53:20.000 220 21193.53 25.10 42814.43 47772.86 2014-08-08 11:53:21.000 220 21193.50 25.13 42814.43 47772.87 2014-08-08 11:53:22.000 220 21193.51 25.17 42814.38 47772.88 2014-08-08 11:53:23.000 220 21193.52 25.17 42814.41 47772.83 2014-08-08 11:53:24.000 220 21193.53 25.16 42814.40 47772.84 2014-08-08 11:53:25.000 220 21193.54 25.15 42814.37 47772.80 2014-08-08 11:53:26.000 220 21193.55 25.10 42814.41 47772.83 2014-08-08 11:53:27.000 220 21193.57 25.03 42814.43 47772.85 2014-08-08 11:53:28.000 220 21193.58 24.97 42814.50 47772.92 2014-08-08 11:53:29.000 220 21193.57 24.97 42814.56 47772.97 2014-08-08 11:53:30.000 220 21193.62 24.96 42814.56 47773.00 2014-08-08 11:53:31.000 220 21193.62 24.95 42814.58 47773.03 2014-08-08 11:53:32.000 220 21193.69 24.87 42814.60 47773.06 2014-08-08 11:53:33.000 220 21193.70 24.77 42814.69 47773.12 2014-08-08 11:53:34.000 220 21193.68 24.71 42814.75 47773.16 2014-08-08 11:53:35.000 220 21193.69 24.70 42814.77 47773.20 2014-08-08 11:53:36.000 220 21193.61 24.75 42814.78 47773.24 2014-08-08 11:53:37.000 220 21193.55 24.89 42814.76 47773.23 2014-08-08 11:53:38.000 220 21193.51 24.98 42814.71 47773.19 2014-08-08 11:53:39.000 220 21193.49 24.97 42814.64 47773.11 2014-08-08 11:53:40.000 220 21193.46 24.98 42814.65 47773.05 2014-08-08 11:53:41.000 220 21193.49 24.98 42814.62 47773.03 2014-08-08 11:53:42.000 220 21193.50 24.96 42814.60 47773.04 2014-08-08 11:53:43.000 220 21193.50 25.00 42814.60 47773.05 2014-08-08 11:53:44.000 220 21193.49 25.10 42814.57 47773.02 2014-08-08 11:53:45.000 220 21193.48 25.18 42814.52 47772.98 2014-08-08 11:53:46.000 220 21193.48 25.21 42814.50 47772.95 2014-08-08 11:53:47.000 220 21193.52 25.19 42814.48 47772.88 2014-08-08 11:53:48.000 220 21193.51 25.18 42814.49 47772.90 2014-08-08 11:53:49.000 220 21193.58 25.11 42814.48 47772.90 2014-08-08 11:53:50.000 220 21193.61 25.02 42814.50 47772.93 2014-08-08 11:53:51.000 220 21193.66 24.95 42814.58 47772.99 2014-08-08 11:53:52.000 220 21193.70 24.88 42814.67 47773.08 2014-08-08 11:53:53.000 220 21193.69 24.82 42814.71 47773.12 2014-08-08 11:53:54.000 220 21193.71 24.77 42814.77 47773.20 2014-08-08 11:53:55.000 220 21193.73 24.76 42814.78 47773.23 2014-08-08 11:53:56.000 220 21193.75 24.74 42814.78 47773.29 2014-08-08 11:53:57.000 220 21193.75 24.72 42814.79 47773.31 2014-08-08 11:53:58.000 220 21193.73 24.67 42814.85 47773.34 2014-08-08 11:53:59.000 220 21193.71 24.66 42814.89 47773.34 2014-08-08 11:54:00.000 220 21193.71 24.65 42814.89 47773.35 2014-08-08 11:54:01.000 220 21193.74 24.63 42814.88 47773.36 2014-08-08 11:54:02.000 220 21193.79 24.63 42814.90 47773.36 2014-08-08 11:54:03.000 220 21193.80 24.64 42814.91 47773.39 2014-08-08 11:54:04.000 220 21193.80 24.63 42814.86 47773.41 2014-08-08 11:54:05.000 220 21193.81 24.63 42814.87 47773.41 2014-08-08 11:54:06.000 220 21193.83 24.61 42814.91 47773.42 2014-08-08 11:54:07.000 220 21193.83 24.63 42814.90 47773.43 2014-08-08 11:54:08.000 220 21193.84 24.62 42814.89 47773.44 2014-08-08 11:54:09.000 220 21193.85 24.65 42814.91 47773.44 2014-08-08 11:54:10.000 220 21193.86 24.67 42814.89 47773.44 2014-08-08 11:54:11.000 220 21193.81 24.67 42814.91 47773.41 2014-08-08 11:54:12.000 220 21193.82 24.63 42814.93 47773.43 2014-08-08 11:54:13.000 220 21193.79 24.60 42814.92 47773.41 2014-08-08 11:54:14.000 220 21193.83 24.58 42814.94 47773.42 2014-08-08 11:54:15.000 220 21193.82 24.57 42814.93 47773.43 2014-08-08 11:54:16.000 220 21193.82 24.60 42814.92 47773.42 2014-08-08 11:54:17.000 220 21193.84 24.61 42814.88 47773.42 2014-08-08 11:54:18.000 220 21193.82 24.63 42814.88 47773.44 2014-08-08 11:54:19.000 220 21193.82 24.64 42814.87 47773.43 2014-08-08 11:54:20.000 220 21193.84 24.61 42814.93 47773.43 2014-08-08 11:54:21.000 220 21193.83 24.59 42814.91 47773.42 2014-08-08 11:54:22.000 220 21193.80 24.61 42814.91 47773.44 2014-08-08 11:54:23.000 220 21193.82 24.60 42814.92 47773.42 2014-08-08 11:54:24.000 220 21193.84 24.59 42814.90 47773.43 2014-08-08 11:54:25.000 220 21193.84 24.61 42814.92 47773.44 2014-08-08 11:54:26.000 220 21193.85 24.61 42814.91 47773.45 2014-08-08 11:54:27.000 220 21193.84 24.61 42814.90 47773.44 2014-08-08 11:54:28.000 220 21193.89 24.61 42814.89 47773.47 2014-08-08 11:54:29.000 220 21193.92 24.65 42814.93 47773.51 2014-08-08 11:54:30.000 220 21193.98 24.67 42814.91 47773.51 2014-08-08 11:54:31.000 220 21193.98 24.69 42814.92 47773.52 2014-08-08 11:54:32.000 220 21194.01 24.69 42814.91 47773.52 2014-08-08 11:54:33.000 220 21194.00 24.68 42814.92 47773.53 2014-08-08 11:54:34.000 220 21194.04 24.67 42814.92 47773.54 2014-08-08 11:54:35.000 220 21194.02 24.67 42814.96 47773.54 2014-08-08 11:54:36.000 220 21194.05 24.64 42814.94 47773.54 2014-08-08 11:54:37.000 220 21194.07 24.62 42814.94 47773.53 2014-08-08 11:54:38.000 220 21194.12 24.58 42814.93 47773.56 2014-08-08 11:54:39.000 220 21194.13 24.56 42814.95 47773.56 2014-08-08 11:54:40.000 220 21194.12 24.50 42814.95 47773.56 2014-08-08 11:54:41.000 220 21194.08 24.44 42814.92 47773.57 2014-08-08 11:54:42.000 220 21194.01 24.37 42814.89 47773.55 2014-08-08 11:54:43.000 220 21193.88 24.36 42814.91 47773.47 2014-08-08 11:54:44.000 220 21193.80 24.47 42814.89 47773.45 2014-08-08 11:54:45.000 220 21193.79 24.71 42814.88 47773.36 2014-08-08 11:54:46.000 220 21193.93 24.88 42814.90 47773.37 2014-08-08 11:54:47.000 220 21194.07 24.91 42814.89 47773.42 2014-08-08 11:54:48.000 220 21194.20 24.88 42814.89 47773.52 2014-08-08 11:54:49.000 220 21194.21 24.81 42814.94 47773.56 2014-08-08 11:54:50.000 220 21194.25 24.75 42814.95 47773.62 2014-08-08 11:54:51.000 220 21194.27 24.69 42814.99 47773.64 2014-08-08 11:54:52.000 220 21194.28 24.68 42815.00 47773.70 2014-08-08 11:54:53.000 220 21194.30 24.70 42815.05 47773.72 2014-08-08 11:54:54.000 220 21194.31 24.71 42815.02 47773.70 2014-08-08 11:54:55.000 220 21194.35 24.70 42815.03 47773.77 2014-08-08 11:54:56.000 220 21194.36 24.72 42815.00 47773.74 2014-08-08 11:54:57.000 220 21194.37 24.70 42815.00 47773.77 2014-08-08 11:54:58.000 220 21194.39 24.70 42815.00 47773.76 2014-08-08 11:54:59.000 220 21194.41 24.68 42815.00 47773.79 2014-08-08 11:55:00.000 220 21194.43 24.67 42815.02 47773.77 2014-08-08 11:55:01.000 220 21194.40 24.68 42814.99 47773.77 2014-08-08 11:55:02.000 220 21194.44 24.65 42815.00 47773.78 2014-08-08 11:55:03.000 220 21194.44 24.63 42815.00 47773.78 2014-08-08 11:55:04.000 220 21194.46 24.62 42815.02 47773.78 2014-08-08 11:55:05.000 220 21194.46 24.58 42815.00 47773.78 2014-08-08 11:55:06.000 220 21194.48 24.52 42815.00 47773.78 2014-08-08 11:55:07.000 220 21194.51 24.50 42815.03 47773.81 2014-08-08 11:55:08.000 220 21194.51 24.49 42815.04 47773.82 2014-08-08 11:55:09.000 220 21194.50 24.49 42815.06 47773.83 2014-08-08 11:55:10.000 220 21194.53 24.46 42815.13 47773.84 2014-08-08 11:55:11.000 220 21194.51 24.44 42815.12 47773.91 2014-08-08 11:55:12.000 220 21194.50 24.40 42815.09 47773.89 2014-08-08 11:55:13.000 220 21194.53 24.41 42815.11 47773.92 2014-08-08 11:55:14.000 220 21194.58 24.41 42815.11 47773.89 2014-08-08 11:55:15.000 220 21194.59 24.42 42815.08 47773.96 2014-08-08 11:55:16.000 220 21194.60 24.42 42815.07 47773.92 2014-08-08 11:55:17.000 220 21194.59 24.47 42815.05 47773.92 2014-08-08 11:55:18.000 220 21194.59 24.45 42815.04 47773.89 2014-08-08 11:55:19.000 220 21194.57 24.38 42815.02 47773.91 2014-08-08 11:55:20.000 220 21194.52 24.33 42815.06 47773.86 2014-08-08 11:55:21.000 220 21194.48 24.30 42815.11 47773.88 2014-08-08 11:55:22.000 220 21194.46 24.31 42815.14 47773.89 2014-08-08 11:55:23.000 220 21194.46 24.33 42815.11 47773.90 2014-08-08 11:55:24.000 220 21194.44 24.33 42815.14 47773.89 2014-08-08 11:55:25.000 220 21194.45 24.34 42815.16 47773.90 2014-08-08 11:55:26.000 220 21194.48 24.34 42815.12 47773.93 2014-08-08 11:55:27.000 220 21194.52 24.37 42815.13 47773.92 2014-08-08 11:55:28.000 220 21194.54 24.38 42815.16 47773.93 2014-08-08 11:55:29.000 220 21194.56 24.40 42815.14 47773.94 2014-08-08 11:55:30.000 220 21194.58 24.37 42815.12 47773.92 2014-08-08 11:55:31.000 220 21194.58 24.35 42815.14 47773.96 2014-08-08 11:55:32.000 220 21194.61 24.34 42815.15 47773.97 2014-08-08 11:55:33.000 220 21194.63 24.33 42815.22 47774.00 2014-08-08 11:55:34.000 220 21194.64 24.33 42815.19 47774.01 2014-08-08 11:55:35.000 220 21194.68 24.32 42815.20 47774.02 2014-08-08 11:55:36.000 220 21194.69 24.30 42815.17 47774.04 2014-08-08 11:55:37.000 220 21194.68 24.30 42815.19 47774.04 2014-08-08 11:55:38.000 220 21194.70 24.30 42815.20 47774.05 2014-08-08 11:55:39.000 220 21194.72 24.33 42815.21 47774.05 2014-08-08 11:55:40.000 220 21194.74 24.31 42815.20 47774.07 2014-08-08 11:55:41.000 220 21194.75 24.31 42815.21 47774.10 2014-08-08 11:55:42.000 220 21194.76 24.32 42815.17 47774.11 2014-08-08 11:55:43.000 220 21194.77 24.30 42815.17 47774.11 2014-08-08 11:55:44.000 220 21194.73 24.33 42815.15 47774.10 2014-08-08 11:55:45.000 220 21194.71 24.38 42815.14 47774.07 2014-08-08 11:55:46.000 220 21194.68 24.42 42815.11 47774.04 2014-08-08 11:55:47.000 220 21194.65 24.43 42815.10 47774.02 2014-08-08 11:55:48.000 220 21194.64 24.46 42815.08 47773.99 2014-08-08 11:55:49.000 220 21194.65 24.47 42815.07 47773.96 2014-08-08 11:55:50.000 220 21194.64 24.47 42815.07 47773.95 2014-08-08 11:55:51.000 220 21194.63 24.46 42815.06 47773.93 2014-08-08 11:55:52.000 220 21194.62 24.45 42815.02 47773.90 2014-08-08 11:55:53.000 220 21194.65 24.44 42815.01 47773.89 2014-08-08 11:55:54.000 220 21194.70 24.43 42815.00 47773.88 2014-08-08 11:55:55.000 220 21194.77 24.44 42814.99 47773.88 2014-08-08 11:55:56.000 220 21194.85 24.39 42814.97 47773.90 2014-08-08 11:55:57.000 220 21194.92 24.36 42814.97 47773.93 2014-08-08 11:55:58.000 220 21194.92 24.33 42814.95 47773.92 2014-08-08 11:55:59.000 220 21194.93 24.31 42814.96 47773.95 2014-08-08 11:56:00.000 220 21194.92 24.31 42814.94 47773.90 2014-08-08 11:56:01.000 220 21194.91 24.30 42814.89 47773.92 2014-08-08 11:56:02.000 220 21194.90 24.29 42814.90 47773.89 2014-08-08 11:56:03.000 220 21194.93 24.27 42814.88 47773.91 2014-08-08 11:56:04.000 220 21194.98 24.26 42814.90 47773.89 2014-08-08 11:56:05.000 220 21194.99 24.26 42814.90 47773.89 2014-08-08 11:56:06.000 220 21195.02 24.25 42814.88 47773.91 2014-08-08 11:56:07.000 220 21195.01 24.23 42814.87 47773.90 2014-08-08 11:56:08.000 220 21195.01 24.22 42814.91 47773.93 2014-08-08 11:56:09.000 220 21195.02 24.22 42814.92 47773.92 2014-08-08 11:56:10.000 220 21195.06 24.23 42814.93 47773.98 2014-08-08 11:56:11.000 220 21195.05 24.28 42814.95 47773.97 2014-08-08 11:56:12.000 220 21195.06 24.31 42814.97 47773.97 2014-08-08 11:56:13.000 220 21195.09 24.36 42814.97 47774.00 2014-08-08 11:56:14.000 220 21195.12 24.39 42814.94 47773.97 2014-08-08 11:56:15.000 220 21195.10 24.41 42814.92 47773.98 2014-08-08 11:56:16.000 220 21195.07 24.45 42814.91 47773.98 2014-08-08 11:56:17.000 220 21195.09 24.45 42814.89 47773.94 2014-08-08 11:56:18.000 220 21195.08 24.41 42814.92 47773.94 2014-08-08 11:56:19.000 220 21195.05 24.39 42814.97 47773.96 2014-08-08 11:56:20.000 220 21195.07 24.37 42814.95 47773.96 2014-08-08 11:56:21.000 220 21195.06 24.37 42814.96 47773.98 2014-08-08 11:56:22.000 220 21195.05 24.36 42814.94 47773.99 2014-08-08 11:56:23.000 220 21195.02 24.35 42814.92 47773.99 2014-08-08 11:56:24.000 220 21195.02 24.30 42814.97 47773.98 2014-08-08 11:56:25.000 220 21195.03 24.27 42815.00 47774.02 2014-08-08 11:56:26.000 220 21195.05 24.24 42815.01 47774.03 2014-08-08 11:56:27.000 220 21195.04 24.22 42815.04 47774.02 2014-08-08 11:56:28.000 220 21195.06 24.21 42815.03 47774.05 2014-08-08 11:56:29.000 220 21195.11 24.20 42815.02 47774.07 2014-08-08 11:56:30.000 220 21195.14 24.20 42815.03 47774.09 2014-08-08 11:56:31.000 220 21195.19 24.23 42815.00 47774.12 2014-08-08 11:56:32.000 220 21195.24 24.21 42815.02 47774.14 2014-08-08 11:56:33.000 220 21195.26 24.19 42815.02 47774.15 2014-08-08 11:56:34.000 220 21195.27 24.20 42815.03 47774.19 2014-08-08 11:56:35.000 220 21195.26 24.20 42815.05 47774.16 2014-08-08 11:56:36.000 220 21195.27 24.24 42815.06 47774.17 2014-08-08 11:56:37.000 220 21195.30 24.28 42815.07 47774.19 2014-08-08 11:56:38.000 220 21195.35 24.32 42815.03 47774.17 2014-08-08 11:56:39.000 220 21195.37 24.33 42815.00 47774.20 2014-08-08 11:56:40.000 220 21195.36 24.34 42814.97 47774.19 2014-08-08 11:56:41.000 220 21195.34 24.33 42815.00 47774.20 2014-08-08 11:56:42.000 220 21195.32 24.36 42815.01 47774.18 2014-08-08 11:56:43.000 220 21195.33 24.37 42815.02 47774.20 2014-08-08 11:56:44.000 220 21195.30 24.41 42815.01 47774.18 2014-08-08 11:56:45.000 220 21195.26 24.41 42814.97 47774.14 2014-08-08 11:56:46.000 220 21195.24 24.43 42814.96 47774.15 2014-08-08 11:56:47.000 220 21195.21 24.46 42814.93 47774.09 2014-08-08 11:56:48.000 220 21195.18 24.51 42814.93 47774.11 2014-08-08 11:56:49.000 220 21195.16 24.53 42814.89 47774.05 2014-08-08 11:56:50.000 220 21195.17 24.53 42814.89 47774.01 2014-08-08 11:56:51.000 220 21195.18 24.51 42814.90 47774.01 2014-08-08 11:56:52.000 220 21195.16 24.58 42814.88 47773.97 2014-08-08 11:56:53.000 220 21195.09 24.71 42814.78 47773.94 2014-08-08 11:56:54.000 220 21195.05 24.78 42814.73 47773.88 2014-08-08 11:56:55.000 220 21195.02 24.81 42814.65 47773.81 2014-08-08 11:56:56.000 220 21195.01 24.84 42814.60 47773.73 2014-08-08 11:56:57.000 220 21195.01 24.86 42814.57 47773.68 2014-08-08 11:56:58.000 220 21195.04 24.87 42814.52 47773.67 2014-08-08 11:56:59.000 220 21195.07 24.85 42814.52 47773.62 2014-08-08 11:57:00.000 220 21195.06 24.84 42814.51 47773.62 2014-08-08 11:57:01.000 220 21195.06 24.85 42814.51 47773.61 2014-08-08 11:57:02.000 220 21195.07 24.83 42814.51 47773.61 2014-08-08 11:57:03.000 220 21195.06 24.79 42814.55 47773.57 2014-08-08 11:57:04.000 220 21195.05 24.76 42814.55 47773.61 2014-08-08 11:57:05.000 220 21195.04 24.73 42814.52 47773.62 2014-08-08 11:57:06.000 220 21195.08 24.68 42814.54 47773.64 2014-08-08 11:57:07.000 220 21195.13 24.62 42814.59 47773.68 2014-08-08 11:57:08.000 220 21195.16 24.55 42814.57 47773.68 2014-08-08 11:57:09.000 220 21195.16 24.55 42814.63 47773.73 2014-08-08 11:57:10.000 220 21195.17 24.57 42814.65 47773.75 2014-08-08 11:57:11.000 220 21195.16 24.55 42814.65 47773.73 2014-08-08 11:57:12.000 220 21195.13 24.54 42814.63 47773.74 2014-08-08 11:57:13.000 220 21195.11 24.53 42814.59 47773.72 2014-08-08 11:57:14.000 220 21195.14 24.51 42814.58 47773.72 2014-08-08 11:57:15.000 220 21195.13 24.50 42814.57 47773.71 2014-08-08 11:57:16.000 220 21195.12 24.50 42814.61 47773.72 2014-08-08 11:57:17.000 220 21195.17 24.41 42814.63 47773.74 2014-08-08 11:57:18.000 220 21195.20 24.31 42814.68 47773.76 2014-08-08 11:57:19.000 220 21195.27 24.24 42814.70 47773.83 2014-08-08 11:57:20.000 220 21195.33 24.20 42814.76 47773.89 2014-08-08 11:57:21.000 220 21195.38 24.20 42814.79 47773.96 2014-08-08 11:57:22.000 220 21195.42 24.19 42814.78 47773.98 2014-08-08 11:57:23.000 220 21195.44 24.18 42814.77 47774.01 2014-08-08 11:57:24.000 220 21195.40 24.28 42814.78 47774.02 2014-08-08 11:57:25.000 220 21195.37 24.33 42814.73 47773.98 2014-08-08 11:57:26.000 220 21195.27 24.31 42814.71 47773.94 2014-08-08 11:57:27.000 220 21195.23 24.30 42814.71 47773.88 2014-08-08 11:57:28.000 220 21195.27 24.29 42814.69 47773.87 2014-08-08 11:57:29.000 220 21195.31 24.31 42814.68 47773.87 2014-08-08 11:57:30.000 220 21195.34 24.29 42814.66 47773.85 2014-08-08 11:57:31.000 220 21195.40 24.28 42814.66 47773.86 2014-08-08 11:57:32.000 220 21195.40 24.29 42814.64 47773.88 2014-08-08 11:57:33.000 220 21195.42 24.25 42814.63 47773.90 2014-08-08 11:57:34.000 220 21195.48 24.21 42814.64 47773.90 2014-08-08 11:57:35.000 220 21195.52 24.16 42814.69 47773.92 2014-08-08 11:57:36.000 220 21195.55 24.19 42814.69 47773.98 2014-08-08 11:57:37.000 220 21195.59 24.20 42814.71 47774.02 2014-08-08 11:57:38.000 220 21195.60 24.20 42814.71 47774.03 2014-08-08 11:57:39.000 220 21195.63 24.18 42814.73 47774.06 2014-08-08 11:57:40.000 220 21195.65 24.18 42814.73 47774.06 2014-08-08 11:57:41.000 220 21195.66 24.11 42814.73 47774.09 2014-08-08 11:57:42.000 220 21195.70 24.07 42814.74 47774.11 2014-08-08 11:57:43.000 220 21195.73 24.03 42814.80 47774.15 2014-08-08 11:57:44.000 220 21195.76 23.98 42814.84 47774.19 2014-08-08 11:57:45.000 220 21195.77 23.96 42814.85 47774.22 2014-08-08 11:57:46.000 220 21195.79 23.92 42814.89 47774.26 2014-08-08 11:57:47.000 220 21195.78 23.91 42814.91 47774.27 2014-08-08 11:57:48.000 220 21195.79 23.89 42814.93 47774.31 2014-08-08 11:57:49.000 220 21195.79 23.90 42814.95 47774.34 2014-08-08 11:57:50.000 220 21195.82 23.90 42814.92 47774.34 2014-08-08 11:57:51.000 220 21195.84 23.90 42814.96 47774.36 2014-08-08 11:57:52.000 220 21195.85 23.91 42814.94 47774.36 2014-08-08 11:57:53.000 220 21195.85 23.91 42814.97 47774.38 2014-08-08 11:57:54.000 220 21195.86 23.90 42814.98 47774.38 2014-08-08 11:57:55.000 220 21195.83 23.90 42814.96 47774.38 2014-08-08 11:57:56.000 220 21195.84 23.89 42814.97 47774.37 2014-08-08 11:57:57.000 220 21195.82 23.87 42814.97 47774.36 2014-08-08 11:57:58.000 220 21195.83 23.89 42814.97 47774.38 2014-08-08 11:57:59.000 220 21195.83 23.91 42814.96 47774.37 2014-08-08 11:58:00.000 220 21195.83 23.93 42814.95 47774.36 2014-08-08 11:58:01.000 220 21195.84 23.91 42814.97 47774.33 2014-08-08 11:58:02.000 220 21195.80 23.92 42814.95 47774.33 2014-08-08 11:58:03.000 220 21195.78 23.95 42814.93 47774.33 2014-08-08 11:58:04.000 220 21195.79 23.95 42814.93 47774.31 2014-08-08 11:58:05.000 220 21195.77 23.99 42814.93 47774.31 2014-08-08 11:58:06.000 220 21195.74 24.04 42814.90 47774.27 2014-08-08 11:58:07.000 220 21195.69 24.08 42814.85 47774.23 2014-08-08 11:58:08.000 220 21195.68 24.15 42814.78 47774.19 2014-08-08 11:58:09.000 220 21195.68 24.17 42814.76 47774.16 2014-08-08 11:58:10.000 220 21195.75 24.13 42814.70 47774.12 2014-08-08 11:58:11.000 220 21195.82 24.04 42814.72 47774.14 2014-08-08 11:58:12.000 220 21195.86 23.96 42814.77 47774.20 2014-08-08 11:58:13.000 220 21195.86 23.96 42814.83 47774.24 2014-08-08 11:58:14.000 220 21195.85 23.93 42814.89 47774.29 2014-08-08 11:58:15.000 220 21195.89 23.90 42814.92 47774.34 2014-08-08 11:58:16.000 220 21195.92 23.93 42814.94 47774.38 2014-08-08 11:58:17.000 220 21195.93 23.95 42814.99 47774.42 2014-08-08 11:58:18.000 220 21195.96 23.96 42815.02 47774.47 2014-08-08 11:58:19.000 220 21196.01 23.95 42815.04 47774.48 2014-08-08 11:58:20.000 220 21196.01 23.95 42815.03 47774.50 2014-08-08 11:58:21.000 220 21196.01 23.93 42815.04 47774.52 2014-08-08 11:58:22.000 220 21196.04 23.92 42815.06 47774.52 2014-08-08 11:58:23.000 220 21196.05 23.92 42815.03 47774.56 2014-08-08 11:58:24.000 220 21196.06 23.90 42815.06 47774.56 2014-08-08 11:58:25.000 220 21196.06 23.89 42815.11 47774.59 2014-08-08 11:58:26.000 220 21196.06 23.86 42815.10 47774.61 2014-08-08 11:58:27.000 220 21196.08 23.86 42815.10 47774.60 2014-08-08 11:58:28.000 220 21196.08 23.86 42815.09 47774.60 2014-08-08 11:58:29.000 220 21196.08 23.89 42815.09 47774.60 2014-08-08 11:58:30.000 220 21196.07 23.87 42815.09 47774.60 2014-08-08 11:58:31.000 220 21196.07 23.87 42815.11 47774.58 2014-08-08 11:58:32.000 220 21196.10 23.86 42815.08 47774.60 2014-08-08 11:58:33.000 220 21196.09 23.87 42815.07 47774.60 2014-08-08 11:58:34.000 220 21196.06 23.87 42815.03 47774.56 2014-08-08 11:58:35.000 220 21196.04 23.89 42814.99 47774.53 2014-08-08 11:58:36.000 220 21196.04 23.91 42814.96 47774.50 2014-08-08 11:58:37.000 220 21196.05 23.90 42814.97 47774.48 2014-08-08 11:58:38.000 220 21196.07 23.91 42814.94 47774.45 2014-08-08 11:58:39.000 220 21196.08 23.89 42814.92 47774.44 2014-08-08 11:58:40.000 220 21196.10 23.88 42814.92 47774.44 2014-08-08 11:58:41.000 220 21196.14 23.86 42814.89 47774.42 2014-08-08 11:58:42.000 220 21196.18 23.84 42814.91 47774.46 2014-08-08 11:58:43.000 220 21196.20 23.82 42814.97 47774.48 2014-08-08 11:58:44.000 220 21196.23 23.78 42814.96 47774.49 2014-08-08 11:58:45.000 220 21196.21 23.79 42814.97 47774.51 2014-08-08 11:58:46.000 220 21196.19 23.74 42815.00 47774.55 2014-08-08 11:58:47.000 220 21196.20 23.69 42814.99 47774.55 2014-08-08 11:58:48.000 220 21196.22 23.64 42815.01 47774.58 2014-08-08 11:58:49.000 220 21196.18 23.65 42815.02 47774.60 2014-08-08 11:58:50.000 220 21196.19 23.62 42815.04 47774.61 2014-08-08 11:58:51.000 220 21196.19 23.64 42815.06 47774.63 2014-08-08 11:58:52.000 220 21196.22 23.67 42815.06 47774.63 2014-08-08 11:58:53.000 220 21196.20 23.70 42815.03 47774.62 2014-08-08 11:58:54.000 220 21196.19 23.71 42815.02 47774.61 2014-08-08 11:58:55.000 220 21196.22 23.71 42814.99 47774.57 2014-08-08 11:58:56.000 220 21196.26 23.72 42814.95 47774.56 2014-08-08 11:58:57.000 220 21196.26 23.72 42814.97 47774.53 2014-08-08 11:58:58.000 220 21196.33 23.73 42814.98 47774.55 2014-08-08 11:58:59.000 220 21196.39 23.76 42814.93 47774.57 2014-08-08 11:59:00.000 220 21196.41 23.81 42814.88 47774.56 2014-08-08 11:59:01.000 220 21196.46 23.78 42814.84 47774.55 2014-08-08 11:59:02.000 220 21196.49 23.77 42814.82 47774.54 2014-08-08 11:59:03.000 220 21196.53 23.74 42814.83 47774.55 2014-08-08 11:59:04.000 220 21196.58 23.70 42814.85 47774.57 2014-08-08 11:59:05.000 220 21196.61 23.67 42814.89 47774.60 2014-08-08 11:59:06.000 220 21196.61 23.68 42814.91 47774.63 2014-08-08 11:59:07.000 220 21196.63 23.67 42814.92 47774.67 2014-08-08 11:59:08.000 220 21196.67 23.65 42814.96 47774.67 2014-08-08 11:59:09.000 220 21196.68 23.65 42814.95 47774.71 2014-08-08 11:59:10.000 220 21196.66 23.62 42814.96 47774.72 2014-08-08 11:59:11.000 220 21196.64 23.58 42814.92 47774.73 2014-08-08 11:59:12.000 220 21196.63 23.54 42814.94 47774.71 2014-08-08 11:59:13.000 220 21196.64 23.53 42814.93 47774.73 2014-08-08 11:59:14.000 220 21196.67 23.49 42814.95 47774.69 2014-08-08 11:59:15.000 220 21196.68 23.43 42814.97 47774.72 2014-08-08 11:59:16.000 220 21196.70 23.38 42814.98 47774.75 2014-08-08 11:59:17.000 220 21196.73 23.34 42815.01 47774.78 2014-08-08 11:59:18.000 220 21196.76 23.31 42814.99 47774.80 2014-08-08 11:59:19.000 220 21196.78 23.28 42815.03 47774.83 2014-08-08 11:59:20.000 220 21196.80 23.25 42815.04 47774.83 2014-08-08 11:59:21.000 220 21196.79 23.23 42815.04 47774.86 2014-08-08 11:59:22.000 220 21196.76 23.20 42815.01 47774.84 2014-08-08 11:59:23.000 220 21196.74 23.16 42815.03 47774.84 2014-08-08 11:59:24.000 220 21196.74 23.15 42815.06 47774.85 2014-08-08 11:59:25.000 220 21196.72 23.13 42815.06 47774.84 2014-08-08 11:59:26.000 220 21196.74 23.12 42815.06 47774.83 2014-08-08 11:59:27.000 220 21196.75 23.10 42815.05 47774.84 2014-08-08 11:59:28.000 220 21196.73 23.06 42815.09 47774.87 2014-08-08 11:59:29.000 220 21196.71 23.04 42815.10 47774.84 2014-08-08 11:59:30.000 220 21196.71 23.01 42815.10 47774.88 2014-08-08 11:59:31.000 220 21196.68 23.00 42815.09 47774.87 2014-08-08 11:59:32.000 220 21196.71 22.98 42815.10 47774.87 2014-08-08 11:59:33.000 220 21196.71 22.95 42815.12 47774.87 2014-08-08 11:59:34.000 220 21196.70 22.94 42815.12 47774.88 2014-08-08 11:59:35.000 220 21196.73 22.94 42815.13 47774.89 2014-08-08 11:59:36.000 220 21196.76 22.94 42815.12 47774.90 2014-08-08 11:59:37.000 220 21196.79 22.94 42815.10 47774.90 2014-08-08 11:59:38.000 220 21196.78 22.94 42815.07 47774.88 2014-08-08 11:59:39.000 220 21196.80 22.93 42815.03 47774.89 2014-08-08 11:59:40.000 220 21196.82 22.96 42815.03 47774.85 2014-08-08 11:59:41.000 220 21196.80 22.95 42815.03 47774.87 2014-08-08 11:59:42.000 220 21196.83 22.95 42815.01 47774.86 2014-08-08 11:59:43.000 220 21196.83 22.97 42815.01 47774.87 2014-08-08 11:59:44.000 220 21196.88 22.96 42815.00 47774.87 2014-08-08 11:59:45.000 220 21196.87 22.98 42815.00 47774.83 2014-08-08 11:59:46.000 220 21196.85 23.01 42814.97 47774.88 2014-08-08 11:59:47.000 220 21196.85 23.05 42814.95 47774.85 2014-08-08 11:59:48.000 220 21196.84 23.10 42814.92 47774.79 2014-08-08 11:59:49.000 220 21196.85 23.10 42814.89 47774.80 2014-08-08 11:59:50.000 220 21196.86 23.10 42814.89 47774.79 2014-08-08 11:59:51.000 220 21196.82 23.09 42814.88 47774.76 2014-08-08 11:59:52.000 220 21196.78 23.10 42814.88 47774.75 2014-08-08 11:59:53.000 220 21196.77 23.12 42814.84 47774.74 2014-08-08 11:59:54.000 220 21196.74 23.11 42814.83 47774.71 2014-08-08 11:59:55.000 220 21196.76 23.11 42814.84 47774.70 2014-08-08 11:59:56.000 220 21196.77 23.13 42814.86 47774.68 2014-08-08 11:59:57.000 220 21196.78 23.12 42814.86 47774.69 2014-08-08 11:59:58.000 220 21196.76 23.12 42814.83 47774.69 2014-08-08 11:59:59.000 220 21196.78 23.13 42814.85 47774.70 2014-08-08 12:00:00.000 220 21196.79 23.15 42814.87 47774.70 2014-08-08 12:00:01.000 220 21196.82 23.16 42814.90 47774.69 2014-08-08 12:00:02.000 220 21196.80 23.17 42814.88 47774.69 2014-08-08 12:00:03.000 220 21196.79 23.15 42814.89 47774.70 2014-08-08 12:00:04.000 220 21196.82 23.16 42814.90 47774.72 2014-08-08 12:00:05.000 220 21196.83 23.16 42814.89 47774.72 2014-08-08 12:00:06.000 220 21196.82 23.18 42814.86 47774.75 2014-08-08 12:00:07.000 220 21196.80 23.19 42814.82 47774.72 2014-08-08 12:00:08.000 220 21196.76 23.19 42814.83 47774.70 2014-08-08 12:00:09.000 220 21196.76 23.16 42814.86 47774.70 2014-08-08 12:00:10.000 220 21196.77 23.12 42814.91 47774.67 2014-08-08 12:00:11.000 220 21196.74 23.08 42814.91 47774.70 2014-08-08 12:00:12.000 220 21196.71 23.07 42814.91 47774.71 2014-08-08 12:00:13.000 220 21196.72 23.03 42814.89 47774.70 2014-08-08 12:00:14.000 220 21196.72 23.02 42814.92 47774.73 2014-08-08 12:00:15.000 220 21196.71 23.00 42814.95 47774.72 2014-08-08 12:00:16.000 220 21196.71 22.98 42814.93 47774.75 2014-08-08 12:00:17.000 220 21196.69 22.99 42814.96 47774.75 2014-08-08 12:00:18.000 220 21196.66 22.99 42814.98 47774.73 2014-08-08 12:00:19.000 220 21196.63 22.98 42814.96 47774.75 2014-08-08 12:00:20.000 220 21196.62 22.97 42815.01 47774.76 2014-08-08 12:00:21.000 220 21196.56 23.00 42815.00 47774.73 2014-08-08 12:00:22.000 220 21196.52 23.04 42814.96 47774.70 2014-08-08 12:00:23.000 220 21196.47 23.09 42814.96 47774.68 2014-08-08 12:00:24.000 220 21196.51 23.07 42814.97 47774.64 2014-08-08 12:00:25.000 220 21196.55 23.02 42814.97 47774.64 2014-08-08 12:00:26.000 220 21196.58 23.01 42814.99 47774.68 2014-08-08 12:00:27.000 220 21196.59 23.01 42815.00 47774.70 2014-08-08 12:00:28.000 220 21196.61 22.98 42815.03 47774.73 2014-08-08 12:00:29.000 220 21196.61 22.94 42815.07 47774.75 2014-08-08 12:00:30.000 220 21196.64 22.92 42815.10 47774.78 2014-08-08 12:00:31.000 220 21196.67 22.95 42815.12 47774.82 2014-08-08 12:00:32.000 220 21196.68 23.00 42815.11 47774.86 2014-08-08 12:00:33.000 220 21196.66 23.07 42815.09 47774.86 2014-08-08 12:00:34.000 220 21196.64 23.11 42815.07 47774.85 2014-08-08 12:00:35.000 220 21196.66 23.11 42815.04 47774.82 2014-08-08 12:00:36.000 220 21196.64 23.11 42815.05 47774.79 2014-08-08 12:00:37.000 220 21196.63 23.10 42815.07 47774.80 2014-08-08 12:00:38.000 220 21196.59 23.09 42815.04 47774.81 2014-08-08 12:00:39.000 220 21196.55 23.10 42815.04 47774.77 2014-08-08 12:00:40.000 220 21196.50 23.09 42815.05 47774.74 2014-08-08 12:00:41.000 220 21196.47 23.12 42815.07 47774.75 2014-08-08 12:00:42.000 220 21196.46 23.12 42815.04 47774.71 2014-08-08 12:00:43.000 220 21196.46 23.10 42815.06 47774.72 2014-08-08 12:00:44.000 220 21196.48 23.11 42815.05 47774.73 2014-08-08 12:00:45.000 220 21196.50 23.11 42815.05 47774.73 2014-08-08 12:00:46.000 220 21196.50 23.10 42815.04 47774.74 2014-08-08 12:00:47.000 220 21196.51 23.11 42815.03 47774.73 2014-08-08 12:00:48.000 220 21196.51 23.13 42815.03 47774.71 2014-08-08 12:00:49.000 220 21196.49 23.13 42815.00 47774.72 2014-08-08 12:00:50.000 220 21196.51 23.10 42814.99 47774.70 2014-08-08 12:00:51.000 220 21196.55 23.12 42814.99 47774.70 2014-08-08 12:00:52.000 220 21196.55 23.14 42814.99 47774.70 2014-08-08 12:00:53.000 220 21196.55 23.14 42815.02 47774.72 2014-08-08 12:00:54.000 220 21196.61 23.13 42814.98 47774.71 2014-08-08 12:00:55.000 220 21196.67 23.12 42814.95 47774.73 2014-08-08 12:00:56.000 220 21196.68 23.10 42814.97 47774.74 2014-08-08 12:00:57.000 220 21196.73 23.09 42814.99 47774.77 2014-08-08 12:00:58.000 220 21196.78 23.08 42814.98 47774.78 2014-08-08 12:00:59.000 220 21196.78 23.07 42814.98 47774.80 2014-08-08 12:01:00.000 220 21196.81 23.07 42814.97 47774.78 2014-08-08 12:01:01.000 220 21196.78 23.08 42814.95 47774.78 2014-08-08 12:01:02.000 220 21196.77 23.10 42814.93 47774.77 2014-08-08 12:01:03.000 220 21196.71 23.09 42814.92 47774.77 2014-08-08 12:01:04.000 220 21196.70 23.12 42814.92 47774.72 2014-08-08 12:01:05.000 220 21196.67 23.12 42814.93 47774.72 2014-08-08 12:01:06.000 220 21196.61 23.12 42814.91 47774.70 2014-08-08 12:01:07.000 220 21196.55 23.11 42814.89 47774.68 2014-08-08 12:01:08.000 220 21196.51 23.15 42814.89 47774.66 2014-08-08 12:01:09.000 220 21196.47 23.16 42814.91 47774.64 2014-08-08 12:01:10.000 220 21196.44 23.14 42814.90 47774.64 2014-08-08 12:01:11.000 220 21196.39 23.14 42814.92 47774.63 2014-08-08 12:01:12.000 220 21196.39 23.14 42814.92 47774.59 2014-08-08 12:01:13.000 220 21196.38 23.12 42814.92 47774.59 2014-08-08 12:01:14.000 220 21196.37 23.14 42814.92 47774.59 2014-08-08 12:01:15.000 220 21196.37 23.16 42814.89 47774.59 2014-08-08 12:01:16.000 220 21196.39 23.13 42814.92 47774.58 2014-08-08 12:01:17.000 220 21196.34 23.12 42814.90 47774.58 2014-08-08 12:01:18.000 220 21196.31 23.13 42814.91 47774.58 2014-08-08 12:01:19.000 220 21196.30 23.15 42814.94 47774.58 2014-08-08 12:01:20.000 220 21196.29 23.18 42814.97 47774.58 2014-08-08 12:01:21.000 220 21196.27 23.22 42814.96 47774.57 2014-08-08 12:01:22.000 220 21196.30 23.22 42814.93 47774.56 2014-08-08 12:01:23.000 220 21196.33 23.23 42814.93 47774.54 2014-08-08 12:01:24.000 220 21196.36 23.26 42814.92 47774.55 2014-08-08 12:01:25.000 220 21196.36 23.27 42814.92 47774.57 2014-08-08 12:01:26.000 220 21196.38 23.28 42814.92 47774.58 2014-08-08 12:01:27.000 220 21196.37 23.26 42814.94 47774.59 2014-08-08 12:01:28.000 220 21196.37 23.28 42814.95 47774.57 2014-08-08 12:01:29.000 220 21196.35 23.32 42814.97 47774.61 2014-08-08 12:01:30.000 220 21196.31 23.40 42814.92 47774.57 2014-08-08 12:01:31.000 220 21196.27 23.47 42814.88 47774.55 2014-08-08 12:01:32.000 220 21196.26 23.51 42814.82 47774.50 2014-08-08 12:01:33.000 220 21196.24 23.52 42814.74 47774.46 2014-08-08 12:01:34.000 220 21196.22 23.52 42814.75 47774.42 2014-08-08 12:01:35.000 220 21196.20 23.53 42814.74 47774.37 2014-08-08 12:01:36.000 220 21196.20 23.53 42814.76 47774.34 2014-08-08 12:01:37.000 220 21196.15 23.56 42814.74 47774.34 2014-08-08 12:01:38.000 220 21196.14 23.54 42814.69 47774.32 2014-08-08 12:01:39.000 220 21196.17 23.52 42814.67 47774.30 2014-08-08 12:01:40.000 220 21196.12 23.55 42814.69 47774.27 2014-08-08 12:01:41.000 220 21196.10 23.56 42814.67 47774.26 2014-08-08 12:01:42.000 220 21196.15 23.57 42814.65 47774.23 2014-08-08 12:01:43.000 220 21196.10 23.56 42814.61 47774.20 2014-08-08 12:01:44.000 220 21196.05 23.57 42814.59 47774.19 2014-08-08 12:01:45.000 220 21196.01 23.54 42814.61 47774.15 2014-08-08 12:01:46.000 220 21195.95 23.54 42814.60 47774.11 2014-08-08 12:01:47.000 220 21195.91 23.54 42814.57 47774.10 2014-08-08 12:01:48.000 220 21195.87 23.53 42814.56 47774.08 2014-08-08 12:01:49.000 220 21195.82 23.56 42814.60 47774.07 2014-08-08 12:01:50.000 220 21195.81 23.61 42814.59 47774.02 2014-08-08 12:01:51.000 220 21195.79 23.65 42814.61 47774.02 2014-08-08 12:01:52.000 220 21195.78 23.69 42814.58 47773.99 2014-08-08 12:01:53.000 220 21195.77 23.70 42814.52 47773.96 2014-08-08 12:01:54.000 220 21195.77 23.71 42814.55 47773.95 2014-08-08 12:01:55.000 220 21195.81 23.72 42814.53 47773.96 2014-08-08 12:01:56.000 220 21195.82 23.75 42814.48 47773.95 2014-08-08 12:01:57.000 220 21195.88 23.76 42814.49 47773.95 2014-08-08 12:01:58.000 220 21195.95 23.71 42814.44 47773.96 2014-08-08 12:01:59.000 220 21196.00 23.65 42814.46 47773.99 2014-08-08 12:02:00.000 220 21196.06 23.62 42814.56 47774.04 2014-08-08 12:02:01.000 220 21196.09 23.63 42814.58 47774.07 2014-08-08 12:02:02.000 220 21196.12 23.60 42814.59 47774.12 2014-08-08 12:02:03.000 220 21196.13 23.60 42814.63 47774.15 2014-08-08 12:02:04.000 220 21196.15 23.61 42814.62 47774.17 2014-08-08 12:02:05.000 220 21196.17 23.61 42814.64 47774.23 2014-08-08 12:02:06.000 220 21196.21 23.60 42814.63 47774.23 2014-08-08 12:02:07.000 220 21196.24 23.60 42814.62 47774.24 2014-08-08 12:02:08.000 220 21196.24 23.58 42814.60 47774.22 2014-08-08 12:02:09.000 220 21196.21 23.60 42814.61 47774.24 2014-08-08 12:02:10.000 220 21196.23 23.62 42814.60 47774.22 2014-08-08 12:02:11.000 220 21196.25 23.63 42814.57 47774.20 2014-08-08 12:02:12.000 220 21196.21 23.65 42814.56 47774.16 2014-08-08 12:02:13.000 220 21196.19 23.64 42814.56 47774.18 2014-08-08 12:02:14.000 220 21196.23 23.62 42814.54 47774.19 2014-08-08 12:02:15.000 220 21196.31 23.59 42814.59 47774.19 2014-08-08 12:02:16.000 220 21196.35 23.54 42814.59 47774.22 2014-08-08 12:02:17.000 220 21196.36 23.51 42814.60 47774.27 2014-08-08 12:02:18.000 220 21196.38 23.47 42814.62 47774.29 2014-08-08 12:02:19.000 220 21196.40 23.48 42814.62 47774.30 2014-08-08 12:02:20.000 220 21196.43 23.46 42814.65 47774.35 2014-08-08 12:02:21.000 220 21196.44 23.43 42814.66 47774.37 2014-08-08 12:02:22.000 220 21196.44 23.38 42814.67 47774.39 2014-08-08 12:02:23.000 220 21196.43 23.34 42814.72 47774.38 2014-08-08 12:02:24.000 220 21196.44 23.35 42814.73 47774.41 2014-08-08 12:02:25.000 220 21196.42 23.38 42814.73 47774.45 2014-08-08 12:02:26.000 220 21196.41 23.39 42814.74 47774.42 2014-08-08 12:02:27.000 220 21196.43 23.37 42814.76 47774.44 2014-08-08 12:02:28.000 220 21196.40 23.34 42814.75 47774.42 2014-08-08 12:02:29.000 220 21196.40 23.29 42814.74 47774.42 2014-08-08 12:02:30.000 220 21196.43 23.26 42814.72 47774.44 2014-08-08 12:02:31.000 220 21196.43 23.24 42814.74 47774.45 2014-08-08 12:02:32.000 220 21196.45 23.25 42814.78 47774.46 2014-08-08 12:02:33.000 220 21196.43 23.24 42814.78 47774.48 2014-08-08 12:02:34.000 220 21196.44 23.25 42814.78 47774.47 2014-08-08 12:02:35.000 220 21196.46 23.25 42814.73 47774.48 2014-08-08 12:02:36.000 220 21196.44 23.26 42814.72 47774.46 2014-08-08 12:02:37.000 220 21196.47 23.26 42814.73 47774.45 2014-08-08 12:02:38.000 220 21196.49 23.24 42814.70 47774.45 2014-08-08 12:02:39.000 220 21196.47 23.27 42814.69 47774.45 2014-08-08 12:02:40.000 220 21196.49 23.31 42814.69 47774.43 2014-08-08 12:02:41.000 220 21196.51 23.35 42814.64 47774.39 2014-08-08 12:02:42.000 220 21196.55 23.36 42814.60 47774.41 2014-08-08 12:02:43.000 220 21196.58 23.36 42814.59 47774.39 2014-08-08 12:02:44.000 220 21196.61 23.36 42814.58 47774.35 2014-08-08 12:02:45.000 220 21196.62 23.34 42814.57 47774.34 2014-08-08 12:02:46.000 220 21196.65 23.30 42814.57 47774.38 2014-08-08 12:02:47.000 220 21196.66 23.30 42814.56 47774.37 2014-08-08 12:02:48.000 220 21196.68 23.26 42814.57 47774.39 2014-08-08 12:02:49.000 220 21196.64 23.23 42814.63 47774.41 2014-08-08 12:02:50.000 220 21196.61 23.18 42814.69 47774.41 2014-08-08 12:02:51.000 220 21196.60 23.12 42814.72 47774.45 2014-08-08 12:02:52.000 220 21196.60 23.10 42814.75 47774.50 2014-08-08 12:02:53.000 220 21196.61 23.08 42814.76 47774.51 2014-08-08 12:02:54.000 220 21196.63 23.09 42814.76 47774.53 2014-08-08 12:02:55.000 220 21196.62 23.11 42814.77 47774.56 2014-08-08 12:02:56.000 220 21196.61 23.12 42814.78 47774.57 2014-08-08 12:02:57.000 220 21196.60 23.15 42814.78 47774.56 2014-08-08 12:02:58.000 220 21196.58 23.18 42814.77 47774.56 2014-08-08 12:02:59.000 220 21196.58 23.20 42814.73 47774.54 2014-08-08 12:03:00.000 220 21196.58 23.22 42814.72 47774.53 2014-08-08 12:03:01.000 220 21196.57 23.19 42814.75 47774.53 2014-08-08 12:03:02.000 220 21196.59 23.18 42814.77 47774.56 2014-08-08 12:03:03.000 220 21196.62 23.20 42814.76 47774.54 2014-08-08 12:03:04.000 220 21196.62 23.21 42814.74 47774.55 2014-08-08 12:03:05.000 220 21196.62 23.20 42814.74 47774.53 2014-08-08 12:03:06.000 220 21196.62 23.17 42814.75 47774.54 2014-08-08 12:03:07.000 220 21196.65 23.17 42814.72 47774.54 2014-08-08 12:03:08.000 220 21196.68 23.16 42814.71 47774.55 2014-08-08 12:03:09.000 220 21196.71 23.16 42814.72 47774.58 2014-08-08 12:03:10.000 220 21196.70 23.15 42814.75 47774.56 2014-08-08 12:03:11.000 220 21196.76 23.12 42814.77 47774.61 2014-08-08 12:03:12.000 220 21196.82 23.12 42814.78 47774.61 2014-08-08 12:03:13.000 220 21196.85 23.11 42814.80 47774.65 2014-08-08 12:03:14.000 220 21196.87 23.12 42814.80 47774.68 2014-08-08 12:03:15.000 220 21196.87 23.10 42814.76 47774.68 2014-08-08 12:03:16.000 220 21196.83 23.10 42814.79 47774.66 2014-08-08 12:03:17.000 220 21196.84 23.08 42814.79 47774.67 2014-08-08 12:03:18.000 220 21196.81 23.07 42814.81 47774.67 2014-08-08 12:03:19.000 220 21196.79 23.06 42814.80 47774.66 2014-08-08 12:03:20.000 220 21196.77 23.09 42814.81 47774.64 2014-08-08 12:03:21.000 220 21196.76 23.09 42814.78 47774.65 2014-08-08 12:03:22.000 220 21196.75 23.08 42814.81 47774.67 2014-08-08 12:03:23.000 220 21196.74 23.07 42814.80 47774.63 2014-08-08 12:03:24.000 220 21196.74 23.07 42814.83 47774.65 2014-08-08 12:03:25.000 220 21196.74 23.10 42814.84 47774.65 2014-08-08 12:03:26.000 220 21196.71 23.13 42814.85 47774.67 2014-08-08 12:03:27.000 220 21196.72 23.15 42814.84 47774.66 2014-08-08 12:03:28.000 220 21196.76 23.14 42814.82 47774.67 2014-08-08 12:03:29.000 220 21196.74 23.15 42814.79 47774.67 2014-08-08 12:03:30.000 220 21196.77 23.16 42814.81 47774.67 2014-08-08 12:03:31.000 220 21196.79 23.18 42814.81 47774.70 2014-08-08 12:03:32.000 220 21196.81 23.20 42814.85 47774.67 2014-08-08 12:03:33.000 220 21196.77 23.25 42814.81 47774.67 2014-08-08 12:03:34.000 220 21196.74 23.31 42814.78 47774.64 2014-08-08 12:03:35.000 220 21196.77 23.32 42814.70 47774.62 2014-08-08 12:03:36.000 220 21196.80 23.31 42814.71 47774.57 2014-08-08 12:03:37.000 220 21196.82 23.28 42814.67 47774.57 2014-08-08 12:03:38.000 220 21196.83 23.24 42814.66 47774.58 2014-08-08 12:03:39.000 220 21196.84 23.21 42814.70 47774.58 2014-08-08 12:03:40.000 220 21196.84 23.24 42814.69 47774.60 2014-08-08 12:03:41.000 220 21196.82 23.24 42814.69 47774.58 2014-08-08 12:03:42.000 220 21196.78 23.25 42814.70 47774.55 2014-08-08 12:03:43.000 220 21196.75 23.26 42814.67 47774.54 2014-08-08 12:03:44.000 220 21196.74 23.24 42814.69 47774.50 2014-08-08 12:03:45.000 220 21196.77 23.24 42814.67 47774.53 2014-08-08 12:03:46.000 220 21196.82 23.27 42814.63 47774.52 2014-08-08 12:03:47.000 220 21196.86 23.27 42814.62 47774.52 2014-08-08 12:03:48.000 220 21196.89 23.27 42814.59 47774.50 2014-08-08 12:03:49.000 220 21196.92 23.24 42814.58 47774.50 2014-08-08 12:03:50.000 220 21196.90 23.22 42814.58 47774.49 2014-08-08 12:03:51.000 220 21196.91 23.20 42814.56 47774.50 2014-08-08 12:03:52.000 220 21196.92 23.22 42814.54 47774.53 2014-08-08 12:03:53.000 220 21196.91 23.19 42814.53 47774.47 2014-08-08 12:03:54.000 220 21196.94 23.19 42814.50 47774.49 2014-08-08 12:03:55.000 220 21196.99 23.17 42814.48 47774.49 2014-08-08 12:03:56.000 220 21196.97 23.15 42814.47 47774.45 2014-08-08 12:03:57.000 220 21196.96 23.16 42814.46 47774.45 2014-08-08 12:03:58.000 220 21196.98 23.14 42814.45 47774.44 2014-08-08 12:03:59.000 220 21197.02 23.12 42814.47 47774.43 2014-08-08 12:04:00.000 220 21197.03 23.08 42814.45 47774.43 2014-08-08 12:04:01.000 220 21197.05 23.04 42814.48 47774.46 2014-08-08 12:04:02.000 220 21197.08 23.00 42814.53 47774.46 2014-08-08 12:04:03.000 220 21197.07 22.96 42814.54 47774.50 2014-08-08 12:04:04.000 220 21197.06 22.95 42814.55 47774.53 2014-08-08 12:04:05.000 220 21197.06 22.91 42814.56 47774.52 2014-08-08 12:04:06.000 220 21197.07 22.87 42814.61 47774.55 2014-08-08 12:04:07.000 220 21197.07 22.86 42814.59 47774.57 2014-08-08 12:04:08.000 220 21197.09 22.84 42814.63 47774.61 2014-08-08 12:04:09.000 220 21197.11 22.82 42814.61 47774.61 2014-08-08 12:04:10.000 220 21197.14 22.80 42814.61 47774.64 2014-08-08 12:04:11.000 220 21197.16 22.80 42814.63 47774.63 2014-08-08 12:04:12.000 220 21197.19 22.78 42814.63 47774.67 2014-08-08 12:04:13.000 220 21197.20 22.79 42814.60 47774.66 2014-08-08 12:04:14.000 220 21197.25 22.76 42814.64 47774.71 2014-08-08 12:04:15.000 220 21197.27 22.72 42814.66 47774.71 2014-08-08 12:04:16.000 220 21197.32 22.69 42814.68 47774.75 2014-08-08 12:04:17.000 220 21197.33 22.63 42814.73 47774.76 2014-08-08 12:04:18.000 220 21197.36 22.62 42814.73 47774.81 2014-08-08 12:04:19.000 220 21197.38 22.61 42814.75 47774.84 2014-08-08 12:04:20.000 220 21197.38 22.60 42814.76 47774.87 2014-08-08 12:04:21.000 220 21197.41 22.59 42814.78 47774.87 2014-08-08 12:04:22.000 220 21197.42 22.55 42814.76 47774.90 2014-08-08 12:04:23.000 220 21197.42 22.48 42814.79 47774.93 2014-08-08 12:04:24.000 220 21197.43 22.43 42814.81 47774.95 2014-08-08 12:04:25.000 220 21197.46 22.37 42814.87 47774.96 2014-08-08 12:04:26.000 220 21197.47 22.38 42814.90 47775.01 2014-08-08 12:04:27.000 220 21197.43 22.36 42814.93 47775.03 2014-08-08 12:04:28.000 220 21197.44 22.33 42814.92 47775.03 2014-08-08 12:04:29.000 220 21197.47 22.30 42814.92 47775.03 2014-08-08 12:04:30.000 220 21197.48 22.30 42814.94 47775.06 2014-08-08 12:04:31.000 220 21197.47 22.33 42814.90 47775.03 2014-08-08 12:04:32.000 220 21197.46 22.32 42814.90 47775.03 2014-08-08 12:04:33.000 220 21197.45 22.31 42814.88 47775.04 2014-08-08 12:04:34.000 220 21197.47 22.30 42814.87 47775.02 2014-08-08 12:04:35.000 220 21197.47 22.31 42814.88 47775.02 2014-08-08 12:04:36.000 220 21197.52 22.31 42814.84 47775.04 2014-08-08 12:04:37.000 220 21197.52 22.34 42814.85 47775.02 2014-08-08 12:04:38.000 220 21197.52 22.34 42814.87 47775.02 2014-08-08 12:04:39.000 220 21197.58 22.36 42814.88 47775.04 2014-08-08 12:04:40.000 220 21197.58 22.35 42814.88 47775.02 2014-08-08 12:04:41.000 220 21197.63 22.38 42814.82 47775.05 2014-08-08 12:04:42.000 220 21197.70 22.35 42814.85 47775.05 2014-08-08 12:04:43.000 220 21197.76 22.29 42814.89 47775.09 2014-08-08 12:04:44.000 220 21197.80 22.25 42814.93 47775.16 2014-08-08 12:04:45.000 220 21197.84 22.25 42814.91 47775.23 2014-08-08 12:04:46.000 220 21197.89 22.25 42814.95 47775.25 2014-08-08 12:04:47.000 220 21197.92 22.24 42814.97 47775.29 2014-08-08 12:04:48.000 220 21197.91 22.22 42815.01 47775.30 2014-08-08 12:04:49.000 220 21197.92 22.19 42815.02 47775.32 2014-08-08 12:04:50.000 220 21197.95 22.18 42815.04 47775.34 2014-08-08 12:04:51.000 220 21197.95 22.18 42815.00 47775.35 2014-08-08 12:04:52.000 220 21197.89 22.30 42815.00 47775.36 2014-08-08 12:04:53.000 220 21197.84 22.48 42814.91 47775.29 2014-08-08 12:04:54.000 220 21197.80 22.58 42814.81 47775.21 2014-08-08 12:04:55.000 220 21197.79 22.61 42814.70 47775.11 2014-08-08 12:04:56.000 220 21197.80 22.64 42814.63 47775.01 2014-08-08 12:04:57.000 220 21197.81 22.65 42814.55 47774.95 2014-08-08 12:04:58.000 220 21197.83 22.65 42814.51 47774.91 2014-08-08 12:04:59.000 220 21197.85 22.68 42814.44 47774.87 2014-08-08 12:05:00.000 220 21197.85 22.71 42814.39 47774.81 2014-08-08 12:05:01.000 220 21197.84 22.71 42814.37 47774.75 2014-08-08 12:05:02.000 220 21197.84 22.70 42814.34 47774.72 2014-08-08 12:05:03.000 220 21197.85 22.68 42814.30 47774.71 2014-08-08 12:05:04.000 220 21197.79 22.68 42814.31 47774.69 2014-08-08 12:05:05.000 220 21197.74 22.65 42814.28 47774.64 2014-08-08 12:05:06.000 220 21197.75 22.65 42814.29 47774.65 2014-08-08 12:05:07.000 220 21197.77 22.63 42814.27 47774.63 2014-08-08 12:05:08.000 220 21197.80 22.60 42814.28 47774.66 2014-08-08 12:05:09.000 220 21197.81 22.51 42814.27 47774.64 2014-08-08 12:05:10.000 220 21197.83 22.40 42814.35 47774.66 2014-08-08 12:05:11.000 220 21197.87 22.24 42814.41 47774.74 2014-08-08 12:05:12.000 220 21197.90 22.09 42814.49 47774.81 2014-08-08 12:05:13.000 220 21197.92 22.04 42814.62 47774.92 2014-08-08 12:05:14.000 220 21197.96 22.01 42814.70 47775.01 2014-08-08 12:05:15.000 220 21198.01 22.01 42814.75 47775.07 2014-08-08 12:05:16.000 220 21198.03 22.03 42814.77 47775.12 2014-08-08 12:05:17.000 220 21198.07 22.01 42814.77 47775.18 2014-08-08 12:05:18.000 220 21198.07 22.02 42814.81 47775.20 2014-08-08 12:05:19.000 220 21198.12 21.98 42814.80 47775.20 2014-08-08 12:05:20.000 220 21198.16 21.95 42814.86 47775.27 2014-08-08 12:05:21.000 220 21198.19 21.91 42814.89 47775.30 2014-08-08 12:05:22.000 220 21198.22 21.88 42814.90 47775.34 2014-08-08 12:05:23.000 220 21198.25 21.86 42814.95 47775.42 2014-08-08 12:05:24.000 220 21198.27 21.83 42814.95 47775.46 2014-08-08 12:05:25.000 220 21198.31 21.82 42815.03 47775.51 2014-08-08 12:05:26.000 220 21198.35 21.80 42815.05 47775.55 2014-08-08 12:05:27.000 220 21198.34 21.82 42815.05 47775.59 2014-08-08 12:05:28.000 220 21198.33 21.85 42815.04 47775.59 2014-08-08 12:05:29.000 220 21198.32 21.84 42815.06 47775.60 2014-08-08 12:05:30.000 220 21198.34 21.81 42815.08 47775.59 2014-08-08 12:05:31.000 220 21198.34 21.76 42815.10 47775.62 2014-08-08 12:05:32.000 220 21198.32 21.74 42815.14 47775.65 2014-08-08 12:05:33.000 220 21198.35 21.74 42815.17 47775.67 2014-08-08 12:05:34.000 220 21198.34 21.78 42815.19 47775.67 2014-08-08 12:05:35.000 220 21198.28 21.81 42815.18 47775.67 2014-08-08 12:05:36.000 220 21198.25 21.83 42815.15 47775.65 2014-08-08 12:05:37.000 220 21198.25 21.82 42815.14 47775.62 2014-08-08 12:05:38.000 220 21198.24 21.80 42815.12 47775.62 2014-08-08 12:05:39.000 220 21198.24 21.78 42815.10 47775.59 2014-08-08 12:05:40.000 220 21198.27 21.75 42815.13 47775.62 2014-08-08 12:05:41.000 220 21198.30 21.75 42815.14 47775.64 2014-08-08 12:05:42.000 220 21198.29 21.73 42815.16 47775.66 2014-08-08 12:05:43.000 220 21198.28 21.73 42815.19 47775.67 2014-08-08 12:05:44.000 220 21198.28 21.72 42815.19 47775.69 2014-08-08 12:05:45.000 220 21198.28 21.73 42815.19 47775.65 2014-08-08 12:05:46.000 220 21198.31 21.73 42815.16 47775.66 2014-08-08 12:05:47.000 220 21198.32 21.72 42815.11 47775.67 2014-08-08 12:05:48.000 220 21198.34 21.68 42815.14 47775.68 2014-08-08 12:05:49.000 220 21198.34 21.71 42815.13 47775.66 2014-08-08 12:05:50.000 220 21198.30 21.76 42815.13 47775.68 2014-08-08 12:05:51.000 220 21198.25 21.84 42815.11 47775.66 2014-08-08 12:05:52.000 220 21198.23 21.84 42815.08 47775.58 2014-08-08 12:05:53.000 220 21198.20 21.87 42815.05 47775.55 2014-08-08 12:05:54.000 220 21198.20 21.83 42815.03 47775.49 2014-08-08 12:05:55.000 220 21198.21 21.79 42815.04 47775.51 2014-08-08 12:05:56.000 220 21198.25 21.76 42815.04 47775.48 2014-08-08 12:05:57.000 220 21198.29 21.72 42815.05 47775.54 2014-08-08 12:05:58.000 220 21198.28 21.69 42815.09 47775.54 2014-08-08 12:05:59.000 220 21198.27 21.66 42815.11 47775.58 2014-08-08 12:06:00.000 220 21198.30 21.63 42815.13 47775.59 2014-08-08 12:06:01.000 220 21198.30 21.64 42815.14 47775.62 2014-08-08 12:06:02.000 220 21198.28 21.65 42815.15 47775.62 2014-08-08 12:06:03.000 220 21198.28 21.66 42815.15 47775.62 2014-08-08 12:06:04.000 220 21198.29 21.67 42815.16 47775.65 2014-08-08 12:06:05.000 220 21198.31 21.69 42815.14 47775.63 2014-08-08 12:06:06.000 220 21198.26 21.72 42815.14 47775.63 2014-08-08 12:06:07.000 220 21198.27 21.73 42815.13 47775.63 2014-08-08 12:06:08.000 220 21198.26 21.74 42815.13 47775.63 2014-08-08 12:06:09.000 220 21198.24 21.74 42815.17 47775.62 2014-08-08 12:06:10.000 220 21198.21 21.71 42815.15 47775.62 2014-08-08 12:06:11.000 220 21198.21 21.67 42815.16 47775.61 2014-08-08 12:06:12.000 220 21198.16 21.61 42815.20 47775.62 2014-08-08 12:06:13.000 220 21198.16 21.56 42815.24 47775.63 2014-08-08 12:06:14.000 220 21198.17 21.56 42815.25 47775.65 2014-08-08 12:06:15.000 220 21198.14 21.53 42815.27 47775.66 2014-08-08 12:06:16.000 220 21198.16 21.50 42815.34 47775.70 2014-08-08 12:06:17.000 220 21198.17 21.49 42815.35 47775.72 2014-08-08 12:06:18.000 220 21198.17 21.50 42815.33 47775.75 2014-08-08 12:06:19.000 220 21198.19 21.52 42815.34 47775.74 2014-08-08 12:06:20.000 220 21198.20 21.50 42815.34 47775.78 2014-08-08 12:06:21.000 220 21198.20 21.46 42815.36 47775.79 2014-08-08 12:06:22.000 220 21198.26 21.47 42815.36 47775.79 2014-08-08 12:06:23.000 220 21198.26 21.44 42815.35 47775.80 2014-08-08 12:06:24.000 220 21198.26 21.46 42815.35 47775.82 2014-08-08 12:06:25.000 220 21198.28 21.47 42815.37 47775.82 2014-08-08 12:06:26.000 220 21198.26 21.50 42815.37 47775.83 2014-08-08 12:06:27.000 220 21198.23 21.52 42815.34 47775.83 2014-08-08 12:06:28.000 220 21198.23 21.55 42815.32 47775.80 2014-08-08 12:06:29.000 220 21198.22 21.60 42815.29 47775.79 2014-08-08 12:06:30.000 220 21198.20 21.63 42815.27 47775.75 2014-08-08 12:06:31.000 220 21198.18 21.65 42815.21 47775.75 2014-08-08 12:06:32.000 220 21198.18 21.68 42815.23 47775.70 2014-08-08 12:06:33.000 220 21198.20 21.72 42815.20 47775.68 2014-08-08 12:06:34.000 220 21198.20 21.72 42815.14 47775.64 2014-08-08 12:06:35.000 220 21198.19 21.73 42815.14 47775.63 2014-08-08 12:06:36.000 220 21198.17 21.71 42815.14 47775.61 2014-08-08 12:06:37.000 220 21198.16 21.74 42815.12 47775.57 2014-08-08 12:06:38.000 220 21198.16 21.77 42815.10 47775.59 2014-08-08 12:06:39.000 220 21198.19 21.80 42815.06 47775.57 2014-08-08 12:06:40.000 220 21198.22 21.82 42815.09 47775.58 2014-08-08 12:06:41.000 220 21198.25 21.81 42815.06 47775.57 2014-08-08 12:06:42.000 220 21198.23 21.81 42815.04 47775.57 2014-08-08 12:06:43.000 220 21198.25 21.84 42815.05 47775.56 2014-08-08 12:06:44.000 220 21198.25 21.88 42815.02 47775.58 2014-08-08 12:06:45.000 220 21198.25 21.90 42815.04 47775.58 2014-08-08 12:06:46.000 220 21198.27 21.93 42815.03 47775.57 2014-08-08 12:06:47.000 220 21198.30 21.96 42815.00 47775.55 2014-08-08 12:06:48.000 220 21198.34 21.98 42814.99 47775.55 2014-08-08 12:06:49.000 220 21198.33 21.97 42814.98 47775.56 2014-08-08 12:06:50.000 220 21198.34 21.94 42814.98 47775.54 2014-08-08 12:06:51.000 220 21198.36 21.92 42814.98 47775.56 2014-08-08 12:06:52.000 220 21198.37 21.95 42814.97 47775.55 2014-08-08 12:06:53.000 220 21198.38 21.94 42814.99 47775.59 2014-08-08 12:06:54.000 220 21198.39 21.92 42815.01 47775.55 2014-08-08 12:06:55.000 220 21198.37 21.94 42815.02 47775.58 2014-08-08 12:06:56.000 220 21198.39 21.94 42815.01 47775.57 2014-08-08 12:06:57.000 220 21198.39 21.95 42815.04 47775.60 2014-08-08 12:06:58.000 220 21198.41 21.92 42815.05 47775.61 2014-08-08 12:06:59.000 220 21198.43 21.89 42815.05 47775.60 2014-08-08 12:07:00.000 220 21198.45 21.86 42815.10 47775.63 2014-08-08 12:07:01.000 220 21198.45 21.81 42815.15 47775.63 2014-08-08 12:07:02.000 220 21198.46 21.77 42815.18 47775.69 2014-08-08 12:07:03.000 220 21198.45 21.71 42815.22 47775.74 2014-08-08 12:07:04.000 220 21198.46 21.68 42815.23 47775.80 2014-08-08 12:07:05.000 220 21198.45 21.68 42815.27 47775.81 2014-08-08 12:07:06.000 220 21198.45 21.67 42815.33 47775.85 2014-08-08 12:07:07.000 220 21198.44 21.65 42815.36 47775.87 2014-08-08 12:07:08.000 220 21198.44 21.64 42815.37 47775.89 2014-08-08 12:07:09.000 220 21198.43 21.63 42815.39 47775.90 2014-08-08 12:07:10.000 220 21198.42 21.65 42815.40 47775.93 2014-08-08 12:07:11.000 220 21198.40 21.68 42815.39 47775.92 2014-08-08 12:07:12.000 220 21198.39 21.76 42815.36 47775.91 2014-08-08 12:07:13.000 220 21198.35 21.82 42815.31 47775.89 2014-08-08 12:07:14.000 220 21198.35 21.86 42815.27 47775.84 2014-08-08 12:07:15.000 220 21198.37 21.86 42815.24 47775.81 2014-08-08 12:07:16.000 220 21198.36 21.87 42815.22 47775.76 2014-08-08 12:07:17.000 220 21198.34 21.89 42815.20 47775.74 2014-08-08 12:07:18.000 220 21198.34 21.88 42815.15 47775.71 2014-08-08 12:07:19.000 220 21198.31 21.86 42815.20 47775.72 2014-08-08 12:07:20.000 220 21198.28 21.84 42815.17 47775.69 2014-08-08 12:07:21.000 220 21198.31 21.86 42815.14 47775.70 2014-08-08 12:07:22.000 220 21198.34 21.78 42815.16 47775.69 2014-08-08 12:07:23.000 220 21198.35 21.75 42815.18 47775.73 2014-08-08 12:07:24.000 220 21198.34 21.72 42815.22 47775.74 2014-08-08 12:07:25.000 220 21198.36 21.71 42815.23 47775.74 2014-08-08 12:07:26.000 220 21198.39 21.72 42815.27 47775.75 2014-08-08 12:07:27.000 220 21198.38 21.75 42815.27 47775.77 2014-08-08 12:07:28.000 220 21198.40 21.76 42815.24 47775.75 2014-08-08 12:07:29.000 220 21198.41 21.74 42815.23 47775.77 2014-08-08 12:07:30.000 220 21198.40 21.72 42815.23 47775.75 2014-08-08 12:07:31.000 220 21198.37 21.66 42815.26 47775.76 2014-08-08 12:07:32.000 220 21198.38 21.63 42815.26 47775.76 2014-08-08 12:07:33.000 220 21198.36 21.59 42815.26 47775.78 2014-08-08 12:07:34.000 220 21198.35 21.63 42815.25 47775.80 2014-08-08 12:07:35.000 220 21198.31 21.66 42815.25 47775.79 2014-08-08 12:07:36.000 220 21198.28 21.73 42815.20 47775.77 2014-08-08 12:07:37.000 220 21198.28 21.77 42815.17 47775.73 2014-08-08 12:07:38.000 220 21198.30 21.77 42815.12 47775.68 2014-08-08 12:07:39.000 220 21198.26 21.80 42815.13 47775.64 2014-08-08 12:07:40.000 220 21198.31 21.86 42815.13 47775.64 2014-08-08 12:07:41.000 220 21198.35 21.89 42815.07 47775.63 2014-08-08 12:07:42.000 220 21198.38 21.88 42815.02 47775.62 2014-08-08 12:07:43.000 220 21198.39 21.88 42815.01 47775.61 2014-08-08 12:07:44.000 220 21198.39 21.85 42814.99 47775.58 2014-08-08 12:07:45.000 220 21198.38 21.85 42814.97 47775.58 2014-08-08 12:07:46.000 220 21198.36 21.85 42814.97 47775.53 2014-08-08 12:07:47.000 220 21198.37 21.85 42814.98 47775.54 2014-08-08 12:07:48.000 220 21198.38 21.87 42814.95 47775.56 2014-08-08 12:07:49.000 220 21198.39 21.86 42814.96 47775.53 2014-08-08 12:07:50.000 220 21198.43 21.86 42814.95 47775.55 2014-08-08 12:07:51.000 220 21198.46 21.90 42814.93 47775.58 2014-08-08 12:07:52.000 220 21198.48 21.96 42814.93 47775.55 2014-08-08 12:07:53.000 220 21198.52 21.99 42814.90 47775.57 2014-08-08 12:07:54.000 220 21198.54 21.98 42814.86 47775.54 2014-08-08 12:07:55.000 220 21198.56 21.97 42814.87 47775.55 2014-08-08 12:07:56.000 220 21198.58 21.98 42814.84 47775.53 2014-08-08 12:07:57.000 220 21198.64 21.98 42814.81 47775.56 2014-08-08 12:07:58.000 220 21198.67 21.97 42814.81 47775.56 2014-08-08 12:07:59.000 220 21198.69 21.97 42814.82 47775.54 2014-08-08 12:08:00.000 220 21198.66 21.97 42814.81 47775.55 2014-08-08 12:08:01.000 220 21198.65 21.95 42814.81 47775.56 2014-08-08 12:08:02.000 220 21198.65 21.93 42814.83 47775.54 2014-08-08 12:08:03.000 220 21198.64 21.93 42814.85 47775.56 2014-08-08 12:08:04.000 220 21198.57 21.96 42814.84 47775.57 2014-08-08 12:08:05.000 220 21198.57 21.97 42814.83 47775.55 2014-08-08 12:08:06.000 220 21198.60 21.98 42814.82 47775.53 2014-08-08 12:08:07.000 220 21198.57 21.98 42814.80 47775.53 2014-08-08 12:08:08.000 220 21198.55 21.95 42814.79 47775.50 2014-08-08 12:08:09.000 220 21198.55 21.96 42814.82 47775.51 2014-08-08 12:08:10.000 220 21198.54 21.92 42814.83 47775.51 2014-08-08 12:08:11.000 220 21198.51 21.89 42814.86 47775.51 2014-08-08 12:08:12.000 220 21198.45 21.88 42814.88 47775.50 2014-08-08 12:08:13.000 220 21198.46 21.85 42814.92 47775.52 2014-08-08 12:08:14.000 220 21198.46 21.85 42814.93 47775.53 2014-08-08 12:08:15.000 220 21198.49 21.84 42814.93 47775.55 2014-08-08 12:08:16.000 220 21198.47 21.83 42814.92 47775.56 2014-08-08 12:08:17.000 220 21198.47 21.83 42814.92 47775.57 2014-08-08 12:08:18.000 220 21198.52 21.83 42814.91 47775.56 2014-08-08 12:08:19.000 220 21198.52 21.84 42814.93 47775.60 2014-08-08 12:08:20.000 220 21198.45 21.88 42814.91 47775.58 2014-08-08 12:08:21.000 220 21198.38 21.94 42814.91 47775.51 2014-08-08 12:08:22.000 220 21198.33 21.95 42814.86 47775.47 2014-08-08 12:08:23.000 220 21198.30 21.96 42814.81 47775.42 2014-08-08 12:08:24.000 220 21198.28 21.99 42814.79 47775.40 2014-08-08 12:08:25.000 220 21198.29 22.05 42814.75 47775.35 2014-08-08 12:08:26.000 220 21198.25 22.07 42814.72 47775.32 2014-08-08 12:08:27.000 220 21198.20 22.11 42814.72 47775.26 2014-08-08 12:08:28.000 220 21198.11 22.20 42814.66 47775.21 2014-08-08 12:08:29.000 220 21198.06 22.26 42814.57 47775.14 2014-08-08 12:08:30.000 220 21198.04 22.30 42814.53 47775.07 2014-08-08 12:08:31.000 220 21198.03 22.34 42814.51 47775.01 2014-08-08 12:08:32.000 220 21197.98 22.37 42814.46 47774.94 2014-08-08 12:08:33.000 220 21197.96 22.38 42814.43 47774.91 2014-08-08 12:08:34.000 220 21197.92 22.37 42814.41 47774.86 2014-08-08 12:08:35.000 220 21197.93 22.31 42814.38 47774.84 2014-08-08 12:08:36.000 220 21197.98 22.23 42814.44 47774.84 2014-08-08 12:08:37.000 220 21198.03 22.18 42814.45 47774.89 2014-08-08 12:08:38.000 220 21198.03 22.14 42814.55 47774.95 2014-08-08 12:08:39.000 220 21198.01 22.14 42814.61 47774.99 2014-08-08 12:08:40.000 220 21198.06 22.11 42814.64 47775.04 2014-08-08 12:08:41.000 220 21198.08 22.13 42814.64 47775.08 2014-08-08 12:08:42.000 220 21198.04 22.16 42814.62 47775.08 2014-08-08 12:08:43.000 220 21198.04 22.15 42814.63 47775.07 2014-08-08 12:08:44.000 220 21198.11 22.11 42814.65 47775.10 2014-08-08 12:08:45.000 220 21198.16 22.03 42814.70 47775.14 2014-08-08 12:08:46.000 220 21198.20 21.97 42814.73 47775.21 2014-08-08 12:08:47.000 220 21198.22 21.98 42814.76 47775.27 2014-08-08 12:08:48.000 220 21198.28 21.97 42814.86 47775.32 2014-08-08 12:08:49.000 220 21198.28 21.94 42814.89 47775.39 2014-08-08 12:08:50.000 220 21198.26 21.93 42814.89 47775.40 2014-08-08 12:08:51.000 220 21198.26 21.91 42814.89 47775.44 2014-08-08 12:08:52.000 220 21198.23 21.96 42814.91 47775.45 2014-08-08 12:08:53.000 220 21198.23 21.97 42814.94 47775.44 2014-08-08 12:08:54.000 220 21198.26 22.00 42814.95 47775.45 2014-08-08 12:08:55.000 220 21198.24 22.01 42814.98 47775.47 2014-08-08 12:08:56.000 220 21198.23 21.99 42814.95 47775.44 2014-08-08 12:08:57.000 220 21198.25 21.98 42814.95 47775.45 2014-08-08 12:08:58.000 220 21198.21 22.00 42814.97 47775.46 2014-08-08 12:08:59.000 220 21198.21 21.99 42815.02 47775.46 2014-08-08 12:09:00.000 220 21198.20 22.00 42815.03 47775.48 2014-08-08 12:09:01.000 220 21198.19 22.01 42815.04 47775.48 2014-08-08 12:09:02.000 220 21198.21 21.98 42815.04 47775.51 2014-08-08 12:09:03.000 220 21198.19 22.00 42815.06 47775.48 2014-08-08 12:09:04.000 220 21198.19 22.04 42815.08 47775.52 2014-08-08 12:09:05.000 220 21198.20 22.08 42815.05 47775.50 2014-08-08 12:09:06.000 220 21198.23 22.10 42815.00 47775.49 2014-08-08 12:09:07.000 220 21198.29 22.08 42815.01 47775.51 2014-08-08 12:09:08.000 220 21198.33 22.07 42814.99 47775.51 2014-08-08 12:09:09.000 220 21198.38 22.07 42814.99 47775.53 2014-08-08 12:09:10.000 220 21198.40 22.08 42815.02 47775.53 2014-08-08 12:09:11.000 220 21198.41 22.05 42815.01 47775.53 2014-08-08 12:09:12.000 220 21198.40 22.03 42814.99 47775.53 2014-08-08 12:09:13.000 220 21198.43 21.98 42814.99 47775.53 2014-08-08 12:09:14.000 220 21198.39 22.03 42814.99 47775.53 2014-08-08 12:09:15.000 220 21198.40 22.03 42814.99 47775.54 2014-08-08 12:09:16.000 220 21198.40 22.04 42814.99 47775.53 2014-08-08 12:09:17.000 220 21198.40 22.06 42814.95 47775.52 2014-08-08 12:09:18.000 220 21198.42 22.09 42814.95 47775.53 2014-08-08 12:09:19.000 220 21198.42 22.12 42814.95 47775.52 2014-08-08 12:09:20.000 220 21198.40 22.12 42814.95 47775.52 2014-08-08 12:09:21.000 220 21198.41 22.12 42814.98 47775.54 2014-08-08 12:09:22.000 220 21198.45 22.12 42814.96 47775.53 2014-08-08 12:09:23.000 220 21198.45 22.11 42815.00 47775.54 2014-08-08 12:09:24.000 220 21198.41 22.09 42814.97 47775.55 2014-08-08 12:09:25.000 220 21198.41 22.09 42814.99 47775.54 2014-08-08 12:09:26.000 220 21198.43 22.10 42815.01 47775.56 2014-08-08 12:09:27.000 220 21198.44 22.11 42815.01 47775.58 2014-08-08 12:09:28.000 220 21198.47 22.13 42814.99 47775.56 2014-08-08 12:09:29.000 220 21198.50 22.14 42814.99 47775.59 2014-08-08 12:09:30.000 220 21198.47 22.16 42815.01 47775.58 2014-08-08 12:09:31.000 220 21198.46 22.16 42815.00 47775.58 2014-08-08 12:09:32.000 220 21198.45 22.16 42814.97 47775.56 2014-08-08 12:09:33.000 220 21198.48 22.17 42814.96 47775.57 2014-08-08 12:09:34.000 220 21198.50 22.18 42814.97 47775.57 2014-08-08 12:09:35.000 220 21198.52 22.19 42814.96 47775.57 2014-08-08 12:09:36.000 220 21198.52 22.20 42814.95 47775.58 2014-08-08 12:09:37.000 220 21198.50 22.21 42815.00 47775.56 2014-08-08 12:09:38.000 220 21198.52 22.22 42814.99 47775.57 2014-08-08 12:09:39.000 220 21198.54 22.22 42814.95 47775.57 2014-08-08 12:09:40.000 220 21198.55 22.20 42814.94 47775.56 2014-08-08 12:09:41.000 220 21198.55 22.21 42814.94 47775.57 2014-08-08 12:09:42.000 220 21198.53 22.22 42814.98 47775.57 2014-08-08 12:09:43.000 220 21198.49 22.25 42814.98 47775.55 2014-08-08 12:09:44.000 220 21198.46 22.29 42814.94 47775.56 2014-08-08 12:09:45.000 220 21198.44 22.33 42814.94 47775.54 2014-08-08 12:09:46.000 220 21198.43 22.32 42814.94 47775.50 2014-08-08 12:09:47.000 220 21198.40 22.28 42814.92 47775.53 2014-08-08 12:09:48.000 220 21198.41 22.22 42814.98 47775.50 2014-08-08 12:09:49.000 220 21198.37 22.19 42814.99 47775.52 2014-08-08 12:09:50.000 220 21198.35 22.21 42815.00 47775.53 2014-08-08 12:09:51.000 220 21198.38 22.17 42815.03 47775.56 2014-08-08 12:09:52.000 220 21198.38 22.09 42815.09 47775.58 2014-08-08 12:09:53.000 220 21198.41 22.05 42815.13 47775.64 2014-08-08 12:09:54.000 220 21198.39 22.05 42815.13 47775.66 2014-08-08 12:09:55.000 220 21198.41 22.06 42815.17 47775.70 2014-08-08 12:09:56.000 220 21198.45 22.10 42815.18 47775.71 2014-08-08 12:09:57.000 220 21198.44 22.10 42815.18 47775.72 2014-08-08 12:09:58.000 220 21198.44 22.10 42815.15 47775.71 2014-08-08 12:09:59.000 220 21198.44 22.12 42815.12 47775.69 2014-08-08 12:10:00.000 220 21198.45 22.14 42815.10 47775.68 2014-08-08 12:10:01.000 220 21198.49 22.14 42815.09 47775.69 2014-08-08 12:10:02.000 220 21198.48 22.16 42815.08 47775.67 2014-08-08 12:10:03.000 220 21198.50 22.16 42815.11 47775.68 2014-08-08 12:10:04.000 220 21198.48 22.12 42815.08 47775.68 2014-08-08 12:10:05.000 220 21198.50 22.11 42815.06 47775.67 2014-08-08 12:10:06.000 220 21198.54 22.12 42815.11 47775.69 2014-08-08 12:10:07.000 220 21198.56 22.11 42815.13 47775.67 2014-08-08 12:10:08.000 220 21198.57 22.10 42815.12 47775.72 2014-08-08 12:10:09.000 220 21198.61 22.11 42815.15 47775.74 2014-08-08 12:10:10.000 220 21198.66 22.11 42815.15 47775.77 2014-08-08 12:10:11.000 220 21198.68 22.09 42815.17 47775.80 2014-08-08 12:10:12.000 220 21198.71 22.12 42815.18 47775.81 2014-08-08 12:10:13.000 220 21198.75 22.12 42815.18 47775.86 2014-08-08 12:10:14.000 220 21198.78 22.11 42815.20 47775.89 2014-08-08 12:10:15.000 220 21198.81 22.10 42815.24 47775.92 2014-08-08 12:10:16.000 220 21198.84 22.08 42815.31 47775.96 2014-08-08 12:10:17.000 220 21198.85 22.09 42815.32 47775.98 2014-08-08 12:10:18.000 220 21198.87 22.09 42815.33 47776.02 2014-08-08 12:10:19.000 220 21198.85 22.11 42815.35 47776.05 2014-08-08 12:10:20.000 220 21198.85 22.09 42815.35 47776.03 2014-08-08 12:10:21.000 220 21198.83 22.10 42815.33 47776.04 2014-08-08 12:10:22.000 220 21198.81 22.05 42815.32 47776.06 2014-08-08 12:10:23.000 220 21198.79 22.04 42815.32 47776.03 2014-08-08 12:10:24.000 220 21198.78 22.02 42815.30 47776.02 2014-08-08 12:10:25.000 220 21198.80 22.02 42815.34 47776.04 2014-08-08 12:10:26.000 220 21198.83 22.01 42815.34 47776.04 2014-08-08 12:10:27.000 220 21198.81 22.00 42815.33 47776.06 2014-08-08 12:10:28.000 220 21198.83 21.97 42815.32 47776.03 2014-08-08 12:10:29.000 220 21198.84 21.97 42815.32 47776.05 2014-08-08 12:10:30.000 220 21198.85 21.95 42815.31 47776.06 2014-08-08 12:10:31.000 220 21198.84 21.91 42815.32 47776.03 2014-08-08 12:10:32.000 220 21198.82 21.88 42815.33 47776.04 2014-08-08 12:10:33.000 220 21198.79 21.89 42815.33 47776.03 2014-08-08 12:10:34.000 220 21198.81 21.85 42815.33 47776.04 2014-08-08 12:10:35.000 220 21198.86 21.81 42815.36 47776.02 2014-08-08 12:10:36.000 220 21198.85 21.81 42815.34 47776.01 2014-08-08 12:10:37.000 220 21198.84 21.81 42815.32 47776.00 2014-08-08 12:10:38.000 220 21198.82 21.78 42815.31 47776.00 2014-08-08 12:10:39.000 220 21198.77 21.86 42815.29 47776.00 2014-08-08 12:10:40.000 220 21198.69 21.95 42815.19 47775.93 2014-08-08 12:10:41.000 220 21198.66 21.98 42815.15 47775.86 2014-08-08 12:10:42.000 220 21198.62 22.01 42815.06 47775.79 2014-08-08 12:10:43.000 220 21198.60 22.00 42814.99 47775.73 2014-08-08 12:10:44.000 220 21198.60 22.01 42814.99 47775.67 2014-08-08 12:10:45.000 220 21198.60 21.97 42814.97 47775.62 2014-08-08 12:10:46.000 220 21198.59 21.94 42814.99 47775.59 2014-08-08 12:10:47.000 220 21198.57 21.92 42814.97 47775.62 2014-08-08 12:10:48.000 220 21198.55 21.90 42814.97 47775.61 2014-08-08 12:10:49.000 220 21198.54 21.87 42815.01 47775.61 2014-08-08 12:10:50.000 220 21198.53 21.87 42815.00 47775.61 2014-08-08 12:10:51.000 220 21198.57 21.87 42815.02 47775.62 2014-08-08 12:10:52.000 220 21198.62 21.87 42815.03 47775.66 2014-08-08 12:10:53.000 220 21198.67 21.89 42815.01 47775.68 2014-08-08 12:10:54.000 220 21198.67 21.89 42815.00 47775.68 2014-08-08 12:10:55.000 220 21198.72 21.93 42815.00 47775.69 2014-08-08 12:10:56.000 220 21198.69 21.96 42814.99 47775.68 2014-08-08 12:10:57.000 220 21198.73 21.96 42814.98 47775.69 2014-08-08 12:10:58.000 220 21198.76 21.96 42814.97 47775.68 2014-08-08 12:10:59.000 220 21198.76 21.93 42814.99 47775.70 2014-08-08 12:11:00.000 220 21198.78 21.91 42814.99 47775.69 2014-08-08 12:11:01.000 220 21198.86 21.91 42814.99 47775.72 2014-08-08 12:11:02.000 220 21198.86 21.90 42815.01 47775.75 2014-08-08 12:11:03.000 220 21198.89 21.84 42815.02 47775.77 2014-08-08 12:11:04.000 220 21198.98 21.80 42815.02 47775.80 2014-08-08 12:11:05.000 220 21199.05 21.77 42815.09 47775.83 2014-08-08 12:11:06.000 220 21199.04 21.76 42815.10 47775.91 2014-08-08 12:11:07.000 220 21199.04 21.74 42815.09 47775.92 2014-08-08 12:11:08.000 220 21199.07 21.69 42815.13 47775.96 2014-08-08 12:11:09.000 220 21199.11 21.66 42815.15 47775.95 2014-08-08 12:11:10.000 220 21199.13 21.66 42815.17 47775.99 2014-08-08 12:11:11.000 220 21199.10 21.70 42815.17 47776.00 2014-08-08 12:11:12.000 220 21199.07 21.75 42815.13 47776.02 2014-08-08 12:11:13.000 220 21199.08 21.72 42815.13 47775.99 2014-08-08 12:11:14.000 220 21199.05 21.69 42815.12 47775.96 2014-08-08 12:11:15.000 220 21199.08 21.64 42815.13 47775.96 2014-08-08 12:11:16.000 220 21199.09 21.59 42815.17 47775.98 2014-08-08 12:11:17.000 220 21199.10 21.55 42815.19 47776.01 2014-08-08 12:11:18.000 220 21199.16 21.50 42815.21 47776.04 2014-08-08 12:11:19.000 220 21199.17 21.48 42815.25 47776.09 2014-08-08 12:11:20.000 220 21199.21 21.46 42815.28 47776.14 2014-08-08 12:11:21.000 220 21199.24 21.46 42815.29 47776.18 2014-08-08 12:11:22.000 220 21199.21 21.50 42815.29 47776.17 2014-08-08 12:11:23.000 220 21199.25 21.50 42815.29 47776.19 2014-08-08 12:11:24.000 220 21199.25 21.47 42815.32 47776.18 2014-08-08 12:11:25.000 220 21199.27 21.45 42815.34 47776.20 2014-08-08 12:11:26.000 220 21199.32 21.46 42815.34 47776.24 2014-08-08 12:11:27.000 220 21199.29 21.49 42815.31 47776.23 2014-08-08 12:11:28.000 220 21199.30 21.47 42815.29 47776.20 2014-08-08 12:11:29.000 220 21199.31 21.47 42815.29 47776.22 2014-08-08 12:11:30.000 220 21199.31 21.44 42815.32 47776.22 2014-08-08 12:11:31.000 220 21199.25 21.37 42815.30 47776.21 2014-08-08 12:11:32.000 220 21199.17 21.28 42815.30 47776.19 2014-08-08 12:11:33.000 220 21199.12 21.24 42815.35 47776.19 2014-08-08 12:11:34.000 220 21199.15 21.22 42815.33 47776.18 2014-08-08 12:11:35.000 220 21199.08 21.20 42815.31 47776.15 2014-08-08 12:11:36.000 220 21199.05 21.19 42815.27 47776.14 2014-08-08 12:11:37.000 220 21199.02 21.17 42815.28 47776.15 2014-08-08 12:11:38.000 220 21199.04 21.19 42815.28 47776.11 2014-08-08 12:11:39.000 220 21199.04 21.18 42815.27 47776.11 2014-08-08 12:11:40.000 220 21199.03 21.18 42815.27 47776.08 2014-08-08 12:11:41.000 220 21199.09 21.12 42815.25 47776.08 2014-08-08 12:11:42.000 220 21199.11 21.07 42815.27 47776.09 2014-08-08 12:11:43.000 220 21199.13 21.07 42815.28 47776.12 2014-08-08 12:11:44.000 220 21199.17 21.05 42815.32 47776.14 2014-08-08 12:11:45.000 220 21199.19 21.07 42815.31 47776.18 2014-08-08 12:11:46.000 220 21199.18 21.08 42815.29 47776.17 2014-08-08 12:11:47.000 220 21199.16 21.08 42815.28 47776.17 2014-08-08 12:11:48.000 220 21199.17 21.10 42815.27 47776.16 2014-08-08 12:11:49.000 220 21199.16 21.12 42815.24 47776.15 2014-08-08 12:11:50.000 220 21199.17 21.16 42815.19 47776.15 2014-08-08 12:11:51.000 220 21199.18 21.18 42815.20 47776.10 2014-08-08 12:11:52.000 220 21199.19 21.20 42815.20 47776.09 2014-08-08 12:11:53.000 220 21199.21 21.21 42815.18 47776.06 2014-08-08 12:11:54.000 220 21199.20 21.23 42815.14 47776.07 2014-08-08 12:11:55.000 220 21199.19 21.26 42815.11 47776.05 2014-08-08 12:11:56.000 220 21199.20 21.30 42815.10 47776.01 2014-08-08 12:11:57.000 220 21199.22 21.34 42815.04 47775.98 2014-08-08 12:11:58.000 220 21199.22 21.30 42815.03 47775.96 2014-08-08 12:11:59.000 220 21199.23 21.28 42815.03 47775.97 2014-08-08 12:12:00.000 220 21199.25 21.29 42815.07 47775.99 2014-08-08 12:12:01.000 220 21199.25 21.37 42815.02 47775.98 2014-08-08 12:12:02.000 220 21199.23 21.43 42814.98 47775.97 2014-08-08 12:12:03.000 220 21199.29 21.47 42814.97 47775.92 2014-08-08 12:12:04.000 220 21199.33 21.42 42814.96 47775.93 2014-08-08 12:12:05.000 220 21199.37 21.38 42814.98 47775.93 2014-08-08 12:12:06.000 220 21199.38 21.38 42814.96 47775.94 2014-08-08 12:12:07.000 220 21199.42 21.38 42814.99 47775.98 2014-08-08 12:12:08.000 220 21199.43 21.37 42814.99 47776.02 2014-08-08 12:12:09.000 220 21199.47 21.37 42815.02 47776.01 2014-08-08 12:12:10.000 220 21199.49 21.37 42815.03 47776.03 2014-08-08 12:12:11.000 220 21199.51 21.35 42815.01 47776.05 2014-08-08 12:12:12.000 220 21199.50 21.35 42815.02 47776.04 2014-08-08 12:12:13.000 220 21199.50 21.38 42815.00 47776.07 2014-08-08 12:12:14.000 220 21199.48 21.46 42815.01 47776.06 2014-08-08 12:12:15.000 220 21199.42 21.54 42815.01 47776.02 2014-08-08 12:12:16.000 220 21199.39 21.61 42814.91 47775.95 2014-08-08 12:12:17.000 220 21199.41 21.63 42814.83 47775.90 2014-08-08 12:12:18.000 220 21199.39 21.59 42814.79 47775.81 2014-08-08 12:12:19.000 220 21199.37 21.56 42814.78 47775.81 2014-08-08 12:12:20.000 220 21199.38 21.53 42814.77 47775.81 2014-08-08 12:12:21.000 220 21199.45 21.47 42814.80 47775.78 2014-08-08 12:12:22.000 220 21199.46 21.43 42814.84 47775.84 2014-08-08 12:12:23.000 220 21199.50 21.41 42814.85 47775.88 2014-08-08 12:12:24.000 220 21199.49 21.39 42814.88 47775.89 2014-08-08 12:12:25.000 220 21199.48 21.43 42814.88 47775.92 2014-08-08 12:12:26.000 220 21199.49 21.49 42814.87 47775.92 2014-08-08 12:12:27.000 220 21199.53 21.53 42814.84 47775.94 2014-08-08 12:12:28.000 220 21199.56 21.55 42814.84 47775.92 2014-08-08 12:12:29.000 220 21199.58 21.53 42814.83 47775.92 2014-08-08 12:12:30.000 220 21199.62 21.51 42814.82 47775.93 2014-08-08 12:12:31.000 220 21199.65 21.43 42814.88 47775.96 2014-08-08 12:12:32.000 220 21199.69 21.38 42814.92 47776.01 2014-08-08 12:12:33.000 220 21199.69 21.31 42815.01 47776.08 2014-08-08 12:12:34.000 220 21199.74 21.27 42815.03 47776.13 2014-08-08 12:12:35.000 220 21199.74 21.26 42815.07 47776.18 2014-08-08 12:12:36.000 220 21199.70 21.24 42815.08 47776.21 2014-08-08 12:12:37.000 220 21199.68 21.23 42815.09 47776.24 2014-08-08 12:12:38.000 220 21199.71 21.22 42815.11 47776.25 2014-08-08 12:12:39.000 220 21199.75 21.22 42815.12 47776.25 2014-08-08 12:12:40.000 220 21199.75 21.25 42815.13 47776.27 2014-08-08 12:12:41.000 220 21199.78 21.27 42815.14 47776.27 2014-08-08 12:12:42.000 220 21199.79 21.27 42815.12 47776.30 2014-08-08 12:12:43.000 220 21199.78 21.29 42815.12 47776.28 2014-08-08 12:12:44.000 220 21199.81 21.29 42815.11 47776.28 2014-08-08 12:12:45.000 220 21199.85 21.27 42815.12 47776.27 2014-08-08 12:12:46.000 220 21199.88 21.23 42815.15 47776.32 2014-08-08 12:12:47.000 220 21199.91 21.19 42815.16 47776.34 2014-08-08 12:12:48.000 220 21199.89 21.20 42815.16 47776.37 2014-08-08 12:12:49.000 220 21199.90 21.22 42815.18 47776.38 2014-08-08 12:12:50.000 220 21199.86 21.25 42815.17 47776.37 2014-08-08 12:12:51.000 220 21199.85 21.26 42815.19 47776.36 2014-08-08 12:12:52.000 220 21199.82 21.25 42815.17 47776.35 2014-08-08 12:12:53.000 220 21199.76 21.27 42815.18 47776.36 2014-08-08 12:12:54.000 220 21199.71 21.28 42815.17 47776.30 2014-08-08 12:12:55.000 220 21199.64 21.32 42815.15 47776.27 2014-08-08 12:12:56.000 220 21199.64 21.38 42815.16 47776.25 2014-08-08 12:12:57.000 220 21199.65 21.40 42815.11 47776.24 2014-08-08 12:12:58.000 220 21199.67 21.41 42815.04 47776.20 2014-08-08 12:12:59.000 220 21199.65 21.44 42815.02 47776.18 2014-08-08 12:13:00.000 220 21199.64 21.44 42815.02 47776.14 2014-08-08 12:13:01.000 220 21199.60 21.47 42815.02 47776.09 2014-08-08 12:13:02.000 220 21199.60 21.46 42814.98 47776.09 2014-08-08 12:13:03.000 220 21199.59 21.47 42814.97 47776.06 2014-08-08 12:13:04.000 220 21199.62 21.44 42814.96 47776.02 2014-08-08 12:13:05.000 220 21199.65 21.38 42814.95 47776.06 2014-08-08 12:13:06.000 220 21199.73 21.31 42814.95 47776.06 2014-08-08 12:13:07.000 220 21199.80 21.25 42814.96 47776.12 2014-08-08 12:13:08.000 220 21199.88 21.23 42814.99 47776.20 2014-08-08 12:13:09.000 220 21199.93 21.22 42815.00 47776.22 2014-08-08 12:13:10.000 220 21199.94 21.23 42815.04 47776.25 2014-08-08 12:13:11.000 220 21199.97 21.19 42815.07 47776.29 2014-08-08 12:13:12.000 220 21200.02 21.21 42815.07 47776.32 2014-08-08 12:13:13.000 220 21199.98 21.25 42815.05 47776.33 2014-08-08 12:13:14.000 220 21199.98 21.23 42815.06 47776.32 2014-08-08 12:13:15.000 220 21199.99 21.23 42815.07 47776.31 2014-08-08 12:13:16.000 220 21199.95 21.23 42815.12 47776.32 2014-08-08 12:13:17.000 220 21199.95 21.23 42815.12 47776.31 2014-08-08 12:13:18.000 220 21200.00 21.21 42815.12 47776.32 2014-08-08 12:13:19.000 220 21200.05 21.17 42815.13 47776.33 2014-08-08 12:13:20.000 220 21200.05 21.13 42815.14 47776.38 2014-08-08 12:13:21.000 220 21200.05 21.10 42815.17 47776.41 2014-08-08 12:13:22.000 220 21200.08 21.09 42815.18 47776.42 2014-08-08 12:13:23.000 220 21200.08 21.09 42815.20 47776.44 2014-08-08 12:13:24.000 220 21200.09 21.08 42815.20 47776.46 2014-08-08 12:13:25.000 220 21200.11 21.07 42815.19 47776.48 2014-08-08 12:13:26.000 220 21200.11 21.06 42815.22 47776.49 2014-08-08 12:13:27.000 220 21200.11 21.06 42815.20 47776.52 2014-08-08 12:13:28.000 220 21200.13 21.04 42815.23 47776.53 2014-08-08 12:13:29.000 220 21200.12 21.05 42815.23 47776.55 2014-08-08 12:13:30.000 220 21200.15 21.05 42815.25 47776.54 2014-08-08 12:13:31.000 220 21200.18 21.02 42815.28 47776.59 2014-08-08 12:13:32.000 220 21200.18 20.99 42815.29 47776.56 2014-08-08 12:13:33.000 220 21200.21 20.99 42815.27 47776.61 2014-08-08 12:13:34.000 220 21200.30 21.00 42815.25 47776.63 2014-08-08 12:13:35.000 220 21200.31 21.00 42815.25 47776.65 2014-08-08 12:13:36.000 220 21200.33 21.01 42815.28 47776.67 2014-08-08 12:13:37.000 220 21200.36 21.05 42815.29 47776.67 2014-08-08 12:13:38.000 220 21200.37 21.03 42815.28 47776.67 2014-08-08 12:13:39.000 220 21200.41 21.02 42815.26 47776.70 2014-08-08 12:13:40.000 220 21200.41 21.01 42815.28 47776.69 2014-08-08 12:13:41.000 220 21200.40 21.00 42815.29 47776.70 2014-08-08 12:13:42.000 220 21200.39 20.99 42815.30 47776.72 2014-08-08 12:13:43.000 220 21200.34 21.00 42815.30 47776.70 2014-08-08 12:13:44.000 220 21200.34 21.00 42815.29 47776.72 2014-08-08 12:13:45.000 220 21200.31 21.00 42815.27 47776.70 2014-08-08 12:13:46.000 220 21200.29 20.99 42815.30 47776.69 2014-08-08 12:13:47.000 220 21200.31 20.93 42815.32 47776.67 2014-08-08 12:13:48.000 220 21200.28 20.89 42815.32 47776.71 2014-08-08 12:13:49.000 220 21200.28 20.85 42815.30 47776.71 2014-08-08 12:13:50.000 220 21200.25 20.81 42815.34 47776.70 2014-08-08 12:13:51.000 220 21200.23 20.78 42815.41 47776.73 2014-08-08 12:13:52.000 220 21200.23 20.78 42815.45 47776.78 2014-08-08 12:13:53.000 220 21200.23 20.78 42815.45 47776.77 2014-08-08 12:13:54.000 220 21200.27 20.78 42815.45 47776.80 2014-08-08 12:13:55.000 220 21200.36 20.76 42815.47 47776.83 2014-08-08 12:13:56.000 220 21200.40 20.72 42815.51 47776.87 2014-08-08 12:13:57.000 220 21200.42 20.69 42815.55 47776.93 2014-08-08 12:13:58.000 220 21200.44 20.68 42815.57 47776.97 2014-08-08 12:13:59.000 220 21200.44 20.72 42815.57 47777.03 2014-08-08 12:14:00.000 220 21200.50 20.74 42815.59 47777.03 2014-08-08 12:14:01.000 220 21200.51 20.71 42815.63 47777.05 2014-08-08 12:14:02.000 220 21200.56 20.75 42815.64 47777.07 2014-08-08 12:14:03.000 220 21200.59 20.78 42815.66 47777.08 2014-08-08 12:14:04.000 220 21200.61 20.80 42815.65 47777.10 2014-08-08 12:14:05.000 220 21200.60 20.81 42815.62 47777.10 2014-08-08 12:14:06.000 220 21200.56 20.80 42815.64 47777.09 2014-08-08 12:14:07.000 220 21200.59 20.79 42815.65 47777.10 2014-08-08 12:14:08.000 220 21200.63 20.76 42815.62 47777.12 2014-08-08 12:14:09.000 220 21200.64 20.71 42815.68 47777.16 2014-08-08 12:14:10.000 220 21200.63 20.68 42815.71 47777.17 2014-08-08 12:14:11.000 220 21200.62 20.67 42815.75 47777.22 2014-08-08 12:14:12.000 220 21200.64 20.63 42815.74 47777.21 2014-08-08 12:14:13.000 220 21200.65 20.60 42815.74 47777.22 2014-08-08 12:14:14.000 220 21200.66 20.60 42815.76 47777.25 2014-08-08 12:14:15.000 220 21200.65 20.56 42815.79 47777.26 2014-08-08 12:14:16.000 220 21200.65 20.53 42815.82 47777.28 2014-08-08 12:14:17.000 220 21200.66 20.52 42815.83 47777.29 2014-08-08 12:14:18.000 220 21200.67 20.51 42815.85 47777.31 2014-08-08 12:14:19.000 220 21200.69 20.47 42815.86 47777.34 2014-08-08 12:14:20.000 220 21200.69 20.45 42815.88 47777.33 2014-08-08 12:14:21.000 220 21200.70 20.44 42815.91 47777.37 2014-08-08 12:14:22.000 220 21200.75 20.42 42815.89 47777.37 2014-08-08 12:14:23.000 220 21200.76 20.43 42815.88 47777.39 2014-08-08 12:14:24.000 220 21200.77 20.40 42815.90 47777.41 2014-08-08 12:14:25.000 220 21200.74 20.41 42815.94 47777.43 2014-08-08 12:14:26.000 220 21200.75 20.48 42815.92 47777.44 2014-08-08 12:14:27.000 220 21200.74 20.54 42815.93 47777.45 2014-08-08 12:14:28.000 220 21200.74 20.56 42815.93 47777.42 2014-08-08 12:14:29.000 220 21200.77 20.59 42815.88 47777.39 2014-08-08 12:14:30.000 220 21200.76 20.62 42815.86 47777.38 2014-08-08 12:14:31.000 220 21200.78 20.66 42815.82 47777.37 2014-08-08 12:14:32.000 220 21200.80 20.65 42815.77 47777.34 2014-08-08 12:14:33.000 220 21200.81 20.63 42815.81 47777.35 2014-08-08 12:14:34.000 220 21200.83 20.62 42815.80 47777.34 2014-08-08 12:14:35.000 220 21200.82 20.61 42815.80 47777.34 2014-08-08 12:14:36.000 220 21200.82 20.64 42815.79 47777.36 2014-08-08 12:14:37.000 220 21200.84 20.63 42815.81 47777.35 2014-08-08 12:14:38.000 220 21200.80 20.65 42815.77 47777.33 2014-08-08 12:14:39.000 220 21200.78 20.70 42815.74 47777.34 2014-08-08 12:14:40.000 220 21200.76 20.72 42815.71 47777.29 2014-08-08 12:14:41.000 220 21200.76 20.72 42815.71 47777.26 2014-08-08 12:14:42.000 220 21200.74 20.73 42815.70 47777.22 2014-08-08 12:14:43.000 220 21200.78 20.70 42815.70 47777.25 2014-08-08 12:14:44.000 220 21200.85 20.64 42815.67 47777.23 2014-08-08 12:14:45.000 220 21200.89 20.62 42815.71 47777.30 2014-08-08 12:14:46.000 220 21200.93 20.61 42815.75 47777.30 2014-08-08 12:14:47.000 220 21200.95 20.62 42815.71 47777.34 2014-08-08 12:14:48.000 220 21200.94 20.65 42815.70 47777.32 2014-08-08 12:14:49.000 220 21200.91 20.68 42815.66 47777.34 2014-08-08 12:14:50.000 220 21200.92 20.68 42815.66 47777.30 2014-08-08 12:14:51.000 220 21200.89 20.72 42815.63 47777.26 2014-08-08 12:14:52.000 220 21200.91 20.75 42815.62 47777.22 2014-08-08 12:14:53.000 220 21200.92 20.71 42815.56 47777.22 2014-08-08 12:14:54.000 220 21200.93 20.65 42815.58 47777.21 2014-08-08 12:14:55.000 220 21200.93 20.61 42815.56 47777.22 2014-08-08 12:14:56.000 220 21200.95 20.58 42815.57 47777.22 2014-08-08 12:14:57.000 220 21200.98 20.56 42815.57 47777.23 2014-08-08 12:14:58.000 220 21200.99 20.52 42815.59 47777.26 2014-08-08 12:14:59.000 220 21200.99 20.48 42815.62 47777.25 2014-08-08 12:15:00.000 220 21200.99 20.47 42815.63 47777.28 2014-08-08 12:15:01.000 220 21201.03 20.47 42815.63 47777.31 2014-08-08 12:15:02.000 220 21201.03 20.48 42815.67 47777.32 2014-08-08 12:15:03.000 220 21201.03 20.51 42815.65 47777.33 2014-08-08 12:15:04.000 220 21201.08 20.58 42815.62 47777.32 2014-08-08 12:15:05.000 220 21201.12 20.66 42815.59 47777.33 2014-08-08 12:15:06.000 220 21201.13 20.72 42815.54 47777.29 2014-08-08 12:15:07.000 220 21201.17 20.73 42815.46 47777.22 2014-08-08 12:15:08.000 220 21201.18 20.72 42815.44 47777.21 2014-08-08 12:15:09.000 220 21201.19 20.71 42815.37 47777.19 2014-08-08 12:15:10.000 220 21201.23 20.68 42815.40 47777.20 2014-08-08 12:15:11.000 220 21201.23 20.69 42815.41 47777.19 2014-08-08 12:15:12.000 220 21201.19 20.70 42815.38 47777.18 2014-08-08 12:15:13.000 220 21201.15 20.66 42815.37 47777.19 2014-08-08 12:15:14.000 220 21201.18 20.64 42815.39 47777.17 2014-08-08 12:15:15.000 220 21201.18 20.61 42815.39 47777.15 2014-08-08 12:15:16.000 220 21201.13 20.61 42815.43 47777.17 2014-08-08 12:15:17.000 220 21201.15 20.59 42815.43 47777.15 2014-08-08 12:15:18.000 220 21201.20 20.57 42815.45 47777.18 2014-08-08 12:15:19.000 220 21201.20 20.55 42815.47 47777.22 2014-08-08 12:15:20.000 220 21201.22 20.52 42815.45 47777.20 2014-08-08 12:15:21.000 220 21201.25 20.49 42815.45 47777.22 2014-08-08 12:15:22.000 220 21201.27 20.47 42815.46 47777.25 2014-08-08 12:15:23.000 220 21201.28 20.45 42815.48 47777.26 2014-08-08 12:15:24.000 220 21201.33 20.41 42815.46 47777.28 2014-08-08 12:15:25.000 220 21201.35 20.42 42815.50 47777.31 2014-08-08 12:15:26.000 220 21201.40 20.40 42815.51 47777.33 2014-08-08 12:15:27.000 220 21201.40 20.40 42815.49 47777.33 2014-08-08 12:15:28.000 220 21201.43 20.38 42815.51 47777.37 2014-08-08 12:15:29.000 220 21201.42 20.35 42815.51 47777.34 2014-08-08 12:15:30.000 220 21201.42 20.38 42815.46 47777.36 2014-08-08 12:15:31.000 220 21201.44 20.36 42815.48 47777.34 2014-08-08 12:15:32.000 220 21201.49 20.33 42815.48 47777.35 2014-08-08 12:15:33.000 220 21201.55 20.29 42815.47 47777.35 2014-08-08 12:15:34.000 220 21201.54 20.23 42815.50 47777.40 2014-08-08 12:15:35.000 220 21201.55 20.15 42815.52 47777.41 2014-08-08 12:15:36.000 220 21201.56 20.11 42815.58 47777.44 2014-08-08 12:15:37.000 220 21201.59 20.09 42815.60 47777.50 2014-08-08 12:15:38.000 220 21201.61 20.11 42815.60 47777.54 2014-08-08 12:15:39.000 220 21201.59 20.12 42815.60 47777.52 2014-08-08 12:15:40.000 220 21201.58 20.15 42815.59 47777.53 2014-08-08 12:15:41.000 220 21201.58 20.22 42815.52 47777.48 2014-08-08 12:15:42.000 220 21201.56 20.28 42815.47 47777.44 2014-08-08 12:15:43.000 220 21201.57 20.31 42815.42 47777.39 2014-08-08 12:15:44.000 220 21201.53 20.31 42815.38 47777.34 2014-08-08 12:15:45.000 220 21201.55 20.33 42815.36 47777.30 2014-08-08 12:15:46.000 220 21201.57 20.38 42815.31 47777.25 2014-08-08 12:15:47.000 220 21201.56 20.38 42815.22 47777.22 2014-08-08 12:15:48.000 220 21201.53 20.42 42815.18 47777.16 2014-08-08 12:15:49.000 220 21201.52 20.49 42815.11 47777.12 2014-08-08 12:15:50.000 220 21201.52 20.50 42815.06 47777.06 2014-08-08 12:15:51.000 220 21201.54 20.50 42815.00 47777.02 2014-08-08 12:15:52.000 220 21201.57 20.48 42814.97 47776.98 2014-08-08 12:15:53.000 220 21201.63 20.40 42814.99 47776.95 2014-08-08 12:15:54.000 220 21201.68 20.30 42814.98 47776.98 2014-08-08 12:15:55.000 220 21201.72 20.21 42815.02 47776.99 2014-08-08 12:15:56.000 220 21201.81 20.08 42815.05 47777.04 2014-08-08 12:15:57.000 220 21201.85 20.03 42815.14 47777.11 2014-08-08 12:15:58.000 220 21201.89 19.98 42815.19 47777.17 2014-08-08 12:15:59.000 220 21201.92 19.94 42815.23 47777.24 2014-08-08 12:16:00.000 220 21201.95 19.90 42815.24 47777.28 2014-08-08 12:16:01.000 220 21201.97 19.89 42815.25 47777.33 2014-08-08 12:16:02.000 220 21201.98 19.88 42815.25 47777.37 2014-08-08 12:16:03.000 220 21201.96 19.91 42815.24 47777.38 2014-08-08 12:16:04.000 220 21201.96 19.90 42815.25 47777.40 2014-08-08 12:16:05.000 220 21201.98 19.87 42815.25 47777.37 2014-08-08 12:16:06.000 220 21202.04 19.84 42815.23 47777.37 2014-08-08 12:16:07.000 220 21202.08 19.84 42815.24 47777.37 2014-08-08 12:16:08.000 220 21202.13 19.83 42815.23 47777.39 2014-08-08 12:16:09.000 220 21202.14 19.83 42815.22 47777.42 2014-08-08 12:16:10.000 220 21202.15 19.83 42815.22 47777.42 2014-08-08 12:16:11.000 220 21202.18 19.82 42815.19 47777.40 2014-08-08 12:16:12.000 220 21202.21 19.82 42815.16 47777.43 2014-08-08 12:16:13.000 220 21202.20 19.78 42815.17 47777.40 2014-08-08 12:16:14.000 220 21202.22 19.75 42815.19 47777.41 2014-08-08 12:16:15.000 220 21202.29 19.68 42815.23 47777.45 2014-08-08 12:16:16.000 220 21202.30 19.64 42815.24 47777.48 2014-08-08 12:16:17.000 220 21202.35 19.64 42815.28 47777.52 2014-08-08 12:16:18.000 220 21202.40 19.59 42815.29 47777.55 2014-08-08 12:16:19.000 220 21202.43 19.55 42815.31 47777.58 2014-08-08 12:16:20.000 220 21202.50 19.51 42815.32 47777.61 2014-08-08 12:16:21.000 220 21202.55 19.48 42815.35 47777.64 2014-08-08 12:16:22.000 220 21202.58 19.46 42815.36 47777.68 2014-08-08 12:16:23.000 220 21202.60 19.46 42815.39 47777.68 2014-08-08 12:16:24.000 220 21202.61 19.40 42815.37 47777.70 2014-08-08 12:16:25.000 220 21202.63 19.37 42815.39 47777.72 2014-08-08 12:16:26.000 220 21202.63 19.38 42815.39 47777.72 2014-08-08 12:16:27.000 220 21202.59 19.39 42815.39 47777.73 2014-08-08 12:16:28.000 220 21202.58 19.33 42815.39 47777.74 2014-08-08 12:16:29.000 220 21202.57 19.32 42815.38 47777.70 2014-08-08 12:16:30.000 220 21202.62 19.32 42815.37 47777.72 2014-08-08 12:16:31.000 220 21202.69 19.32 42815.35 47777.73 2014-08-08 12:16:32.000 220 21202.71 19.29 42815.34 47777.72 2014-08-08 12:16:33.000 220 21202.74 19.25 42815.34 47777.71 2014-08-08 12:16:34.000 220 21202.80 19.20 42815.30 47777.74 2014-08-08 12:16:35.000 220 21202.87 19.18 42815.27 47777.75 2014-08-08 12:16:36.000 220 21202.95 19.16 42815.30 47777.78 2014-08-08 12:16:37.000 220 21202.97 19.13 42815.31 47777.82 2014-08-08 12:16:38.000 220 21202.98 19.07 42815.32 47777.82 2014-08-08 12:16:39.000 220 21203.02 19.00 42815.35 47777.85 2014-08-08 12:16:40.000 220 21203.06 18.91 42815.35 47777.86 2014-08-08 12:16:41.000 220 21203.09 18.89 42815.38 47777.90 2014-08-08 12:16:42.000 220 21203.13 18.89 42815.38 47777.94 2014-08-08 12:16:43.000 220 21203.16 18.86 42815.43 47777.99 2014-08-08 12:16:44.000 220 21203.19 18.84 42815.40 47777.99 2014-08-08 12:16:45.000 220 21203.21 18.81 42815.40 47778.02 2014-08-08 12:16:46.000 220 21203.25 18.77 42815.43 47778.04 2014-08-08 12:16:47.000 220 21203.28 18.74 42815.42 47778.06 2014-08-08 12:16:48.000 220 21203.27 18.67 42815.45 47778.07 2014-08-08 12:16:49.000 220 21203.29 18.63 42815.46 47778.11 2014-08-08 12:16:50.000 220 21203.31 18.57 42815.50 47778.10 2014-08-08 12:16:51.000 220 21203.34 18.51 42815.48 47778.12 2014-08-08 12:16:52.000 220 21203.39 18.44 42815.45 47778.14 2014-08-08 12:16:53.000 220 21203.45 18.38 42815.47 47778.16 2014-08-08 12:16:54.000 220 21203.49 18.34 42815.49 47778.19 2014-08-08 12:16:55.000 220 21203.51 18.32 42815.50 47778.22 2014-08-08 12:16:56.000 220 21203.53 18.26 42815.54 47778.27 2014-08-08 12:16:57.000 220 21203.55 18.24 42815.53 47778.26 2014-08-08 12:16:58.000 220 21203.59 18.20 42815.54 47778.30 2014-08-08 12:16:59.000 220 21203.56 18.16 42815.57 47778.33 2014-08-08 12:17:00.000 220 21203.57 18.12 42815.57 47778.34 2014-08-08 12:17:01.000 220 21203.63 18.08 42815.62 47778.36 2014-08-08 12:17:02.000 220 21203.67 18.08 42815.63 47778.38 2014-08-08 12:17:03.000 220 21203.70 18.08 42815.60 47778.42 2014-08-08 12:17:04.000 220 21203.72 18.04 42815.57 47778.43 2014-08-08 12:17:05.000 220 21203.76 18.02 42815.60 47778.43 2014-08-08 12:17:06.000 220 21203.81 18.01 42815.62 47778.45 2014-08-08 12:17:07.000 220 21203.88 17.99 42815.61 47778.48 2014-08-08 12:17:08.000 220 21203.94 17.95 42815.63 47778.50 2014-08-08 12:17:09.000 220 21203.97 17.90 42815.62 47778.52 2014-08-08 12:17:10.000 220 21203.99 17.89 42815.60 47778.54 2014-08-08 12:17:11.000 220 21204.07 17.89 42815.62 47778.57 2014-08-08 12:17:12.000 220 21204.12 17.88 42815.61 47778.59 2014-08-08 12:17:13.000 220 21204.17 17.86 42815.63 47778.63 2014-08-08 12:17:14.000 220 21204.20 17.84 42815.65 47778.65 2014-08-08 12:17:15.000 220 21204.24 17.84 42815.66 47778.68 2014-08-08 12:17:16.000 220 21204.27 17.84 42815.64 47778.70 2014-08-08 12:17:17.000 220 21204.24 17.80 42815.66 47778.72 2014-08-08 12:17:18.000 220 21204.20 17.76 42815.67 47778.71 2014-08-08 12:17:19.000 220 21204.18 17.73 42815.68 47778.71 2014-08-08 12:17:20.000 220 21204.16 17.69 42815.70 47778.70 2014-08-08 12:17:21.000 220 21204.16 17.62 42815.71 47778.70 2014-08-08 12:17:22.000 220 21204.14 17.58 42815.70 47778.70 2014-08-08 12:17:23.000 220 21204.12 17.54 42815.69 47778.71 2014-08-08 12:17:24.000 220 21204.09 17.51 42815.68 47778.68 2014-08-08 12:17:25.000 220 21204.13 17.49 42815.70 47778.73 2014-08-08 12:17:26.000 220 21204.13 17.45 42815.76 47778.73 2014-08-08 12:17:27.000 220 21204.13 17.40 42815.78 47778.75 2014-08-08 12:17:28.000 220 21204.12 17.42 42815.80 47778.75 2014-08-08 12:17:29.000 220 21204.14 17.44 42815.79 47778.74 2014-08-08 12:17:30.000 220 21204.14 17.45 42815.79 47778.76 2014-08-08 12:17:31.000 220 21204.17 17.45 42815.80 47778.76 2014-08-08 12:17:32.000 220 21204.20 17.46 42815.79 47778.77 2014-08-08 12:17:33.000 220 21204.21 17.43 42815.76 47778.75 2014-08-08 12:17:34.000 220 21204.24 17.39 42815.75 47778.79 2014-08-08 12:17:35.000 220 21204.25 17.37 42815.75 47778.78 2014-08-08 12:17:36.000 220 21204.29 17.34 42815.73 47778.81 2014-08-08 12:17:37.000 220 21204.35 17.30 42815.75 47778.82 2014-08-08 12:17:38.000 220 21204.34 17.27 42815.76 47778.84 2014-08-08 12:17:39.000 220 21204.34 17.27 42815.76 47778.85 2014-08-08 12:17:40.000 220 21204.34 17.26 42815.81 47778.87 2014-08-08 12:17:41.000 220 21204.42 17.28 42815.81 47778.87 2014-08-08 12:17:42.000 220 21204.42 17.31 42815.79 47778.89 2014-08-08 12:17:43.000 220 21204.43 17.29 42815.75 47778.88 2014-08-08 12:17:44.000 220 21204.42 17.23 42815.79 47778.89 2014-08-08 12:17:45.000 220 21204.42 17.20 42815.81 47778.89 2014-08-08 12:17:46.000 220 21204.42 17.15 42815.85 47778.93 2014-08-08 12:17:47.000 220 21204.40 17.11 42815.88 47778.96 2014-08-08 12:17:48.000 220 21204.42 17.05 42815.89 47778.96 2014-08-08 12:17:49.000 220 21204.43 17.00 42815.90 47778.97 2014-08-08 12:17:50.000 220 21204.41 16.98 42815.94 47779.01 2014-08-08 12:17:51.000 220 21204.42 16.97 42815.97 47779.05 2014-08-08 12:17:52.000 220 21204.48 16.95 42815.99 47779.08 2014-08-08 12:17:53.000 220 21204.50 16.94 42815.98 47779.09 2014-08-08 12:17:54.000 220 21204.52 16.94 42815.98 47779.11 2014-08-08 12:17:55.000 220 21204.55 16.94 42815.98 47779.12 2014-08-08 12:17:56.000 220 21204.55 16.95 42815.99 47779.13 2014-08-08 12:17:57.000 220 21204.53 16.92 42815.97 47779.14 2014-08-08 12:17:58.000 220 21204.52 16.89 42815.96 47779.14 2014-08-08 12:17:59.000 220 21204.51 16.85 42815.99 47779.12 2014-08-08 12:18:00.000 220 21204.52 16.83 42816.02 47779.13 2014-08-08 12:18:01.000 220 21204.48 16.81 42816.06 47779.14 2014-08-08 12:18:02.000 220 21204.47 16.75 42816.08 47779.18 2014-08-08 12:18:03.000 220 21204.46 16.71 42816.10 47779.17 2014-08-08 12:18:04.000 220 21204.48 16.71 42816.13 47779.25 2014-08-08 12:18:05.000 220 21204.49 16.73 42816.19 47779.28 2014-08-08 12:18:06.000 220 21204.54 16.74 42816.20 47779.30 2014-08-08 12:18:07.000 220 21204.59 16.78 42816.20 47779.36 2014-08-08 12:18:08.000 220 21204.65 16.83 42816.17 47779.34 2014-08-08 12:18:09.000 220 21204.69 16.86 42816.15 47779.32 2014-08-08 12:18:10.000 220 21204.72 16.86 42816.13 47779.35 2014-08-08 12:18:11.000 220 21204.71 16.85 42816.12 47779.33 2014-08-08 12:18:12.000 220 21204.75 16.87 42816.08 47779.32 2014-08-08 12:18:13.000 220 21204.75 16.87 42816.09 47779.30 2014-08-08 12:18:14.000 220 21204.76 16.86 42816.04 47779.30 2014-08-08 12:18:15.000 220 21204.81 16.85 42816.03 47779.30 2014-08-08 12:18:16.000 220 21204.82 16.81 42816.01 47779.28 2014-08-08 12:18:17.000 220 21204.83 16.78 42816.00 47779.30 2014-08-08 12:18:18.000 220 21204.85 16.79 42816.04 47779.29 2014-08-08 12:18:19.000 220 21204.88 16.77 42816.02 47779.31 2014-08-08 12:18:20.000 220 21204.89 16.75 42816.02 47779.30 2014-08-08 12:18:21.000 220 21204.89 16.76 42816.00 47779.31 2014-08-08 12:18:22.000 220 21204.89 16.77 42816.01 47779.31 2014-08-08 12:18:23.000 220 21204.90 16.78 42815.99 47779.31 2014-08-08 12:18:24.000 220 21204.92 16.78 42815.96 47779.30 2014-08-08 12:18:25.000 220 21204.91 16.78 42815.96 47779.29 2014-08-08 12:18:26.000 220 21204.93 16.77 42815.92 47779.29 2014-08-08 12:18:27.000 220 21204.87 16.75 42815.95 47779.28 2014-08-08 12:18:28.000 220 21204.87 16.72 42815.94 47779.26 2014-08-08 12:18:29.000 220 21204.89 16.68 42815.96 47779.25 2014-08-08 12:18:30.000 220 21204.90 16.67 42815.96 47779.28 2014-08-08 12:18:31.000 220 21204.89 16.63 42816.00 47779.29 2014-08-08 12:18:32.000 220 21204.92 16.65 42815.96 47779.31 2014-08-08 12:18:33.000 220 21204.93 16.69 42815.96 47779.30 2014-08-08 12:18:34.000 220 21204.93 16.70 42815.91 47779.30 2014-08-08 12:18:35.000 220 21204.94 16.69 42815.95 47779.28 2014-08-08 12:18:36.000 220 21204.97 16.65 42815.92 47779.27 2014-08-08 12:18:37.000 220 21205.01 16.61 42815.93 47779.29 2014-08-08 12:18:38.000 220 21205.00 16.57 42815.95 47779.31 2014-08-08 12:18:39.000 220 21205.00 16.54 42815.98 47779.31 2014-08-08 12:18:40.000 220 21205.06 16.55 42815.98 47779.37 2014-08-08 12:18:41.000 220 21205.08 16.57 42815.97 47779.37 2014-08-08 12:18:42.000 220 21205.08 16.59 42815.94 47779.38 2014-08-08 12:18:43.000 220 21205.08 16.64 42815.93 47779.31 2014-08-08 12:18:44.000 220 21205.11 16.62 42815.90 47779.31 2014-08-08 12:18:45.000 220 21205.12 16.60 42815.88 47779.30 2014-08-08 12:18:46.000 220 21205.09 16.55 42815.88 47779.28 2014-08-08 12:18:47.000 220 21205.08 16.51 42815.84 47779.29 2014-08-08 12:18:48.000 220 21205.06 16.47 42815.84 47779.26 2014-08-08 12:18:49.000 220 21205.11 16.45 42815.85 47779.28 2014-08-08 12:18:50.000 220 21205.14 16.43 42815.91 47779.29 2014-08-08 12:18:51.000 220 21205.15 16.42 42815.90 47779.29 2014-08-08 12:18:52.000 220 21205.14 16.40 42815.91 47779.33 2014-08-08 12:18:53.000 220 21205.17 16.36 42815.93 47779.35 2014-08-08 12:18:54.000 220 21205.19 16.36 42815.97 47779.37 2014-08-08 12:18:55.000 220 21205.23 16.40 42815.96 47779.40 2014-08-08 12:18:56.000 220 21205.24 16.43 42815.94 47779.39 2014-08-08 12:18:57.000 220 21205.25 16.43 42815.96 47779.45 2014-08-08 12:18:58.000 220 21205.27 16.39 42815.98 47779.43 2014-08-08 12:18:59.000 220 21205.26 16.41 42815.97 47779.42 2014-08-08 12:19:00.000 220 21205.26 16.41 42815.94 47779.45 2014-08-08 12:19:01.000 220 21205.29 16.38 42815.95 47779.46 2014-08-08 12:19:02.000 220 21205.29 16.35 42815.98 47779.47 2014-08-08 12:19:03.000 220 21205.30 16.34 42816.02 47779.50 2014-08-08 12:19:04.000 220 21205.34 16.30 42816.04 47779.54 2014-08-08 12:19:05.000 220 21205.30 16.30 42816.05 47779.55 2014-08-08 12:19:06.000 220 21205.30 16.32 42816.06 47779.56 2014-08-08 12:19:07.000 220 21205.29 16.34 42816.08 47779.55 2014-08-08 12:19:08.000 220 21205.24 16.31 42816.09 47779.51 2014-08-08 12:19:09.000 220 21205.20 16.31 42816.06 47779.51 2014-08-08 12:19:10.000 220 21205.17 16.31 42816.10 47779.50 2014-08-08 12:19:11.000 220 21205.17 16.31 42816.08 47779.51 2014-08-08 12:19:12.000 220 21205.11 16.24 42816.10 47779.50 2014-08-08 12:19:13.000 220 21205.05 16.17 42816.13 47779.49 2014-08-08 12:19:14.000 220 21205.01 16.12 42816.20 47779.52 2014-08-08 12:19:15.000 220 21204.98 16.13 42816.26 47779.53 2014-08-08 12:19:16.000 220 21204.93 16.20 42816.27 47779.56 2014-08-08 12:19:17.000 220 21204.89 16.32 42816.20 47779.56 2014-08-08 12:19:18.000 220 21204.90 16.44 42816.17 47779.48 2014-08-08 12:19:19.000 220 21204.87 16.50 42816.12 47779.45 2014-08-08 12:19:20.000 220 21204.86 16.54 42816.05 47779.39 2014-08-08 12:19:21.000 220 21204.84 16.59 42815.98 47779.35 2014-08-08 12:19:22.000 220 21204.84 16.62 42815.94 47779.30 2014-08-08 12:19:23.000 220 21204.84 16.62 42815.88 47779.24 2014-08-08 12:19:24.000 220 21204.85 16.61 42815.88 47779.24 2014-08-08 12:19:25.000 220 21204.86 16.61 42815.87 47779.24 2014-08-08 12:19:26.000 220 21204.88 16.60 42815.90 47779.26 2014-08-08 12:19:27.000 220 21204.89 16.60 42815.91 47779.27 2014-08-08 12:19:28.000 220 21204.94 16.59 42815.92 47779.30 2014-08-08 12:19:29.000 220 21204.96 16.53 42815.92 47779.31 2014-08-08 12:19:30.000 220 21205.00 16.49 42815.93 47779.34 2014-08-08 12:19:31.000 220 21205.03 16.48 42815.97 47779.38 2014-08-08 12:19:32.000 220 21205.05 16.48 42815.98 47779.42 2014-08-08 12:19:33.000 220 21205.03 16.52 42816.01 47779.41 2014-08-08 12:19:34.000 220 21205.02 16.49 42816.01 47779.39 2014-08-08 12:19:35.000 220 21204.97 16.50 42816.05 47779.41 2014-08-08 12:19:36.000 220 21204.95 16.53 42816.03 47779.39 2014-08-08 12:19:37.000 220 21204.87 16.65 42815.98 47779.38 2014-08-08 12:19:38.000 220 21204.85 16.71 42815.95 47779.34 2014-08-08 12:19:39.000 220 21204.87 16.66 42815.91 47779.29 2014-08-08 12:19:40.000 220 21204.91 16.60 42815.91 47779.27 2014-08-08 12:19:41.000 220 21204.94 16.55 42815.96 47779.31 2014-08-08 12:19:42.000 220 21204.96 16.54 42816.02 47779.37 2014-08-08 12:19:43.000 220 21204.97 16.55 42816.05 47779.41 2014-08-08 12:19:44.000 220 21204.97 16.59 42816.09 47779.44 2014-08-08 12:19:45.000 220 21204.96 16.58 42816.09 47779.45 2014-08-08 12:19:46.000 220 21204.98 16.58 42816.12 47779.48 2014-08-08 12:19:47.000 220 21204.97 16.58 42816.10 47779.47 2014-08-08 12:19:48.000 220 21204.95 16.60 42816.11 47779.47 2014-08-08 12:19:49.000 220 21204.90 16.60 42816.10 47779.48 2014-08-08 12:19:50.000 220 21204.90 16.60 42816.14 47779.47 2014-08-08 12:19:51.000 220 21204.91 16.60 42816.13 47779.45 2014-08-08 12:19:52.000 220 21204.92 16.56 42816.12 47779.50 2014-08-08 12:19:53.000 220 21204.93 16.55 42816.16 47779.50 2014-08-08 12:19:54.000 220 21204.96 16.57 42816.16 47779.52 2014-08-08 12:19:55.000 220 21204.98 16.62 42816.17 47779.55 2014-08-08 12:19:56.000 220 21205.01 16.66 42816.16 47779.55 2014-08-08 12:19:57.000 220 21204.99 16.67 42816.13 47779.53 2014-08-08 12:19:58.000 220 21205.01 16.66 42816.16 47779.54 2014-08-08 12:19:59.000 220 21205.03 16.67 42816.18 47779.57 2014-08-08 12:20:00.000 220 21205.03 16.71 42816.16 47779.55 2014-08-08 12:20:01.000 220 21204.98 16.75 42816.16 47779.55 2014-08-08 12:20:02.000 220 21204.95 16.79 42816.13 47779.54 2014-08-08 12:20:03.000 220 21204.91 16.81 42816.13 47779.51 2014-08-08 12:20:04.000 220 21204.90 16.81 42816.12 47779.51 2014-08-08 12:20:05.000 220 21204.89 16.81 42816.14 47779.47 2014-08-08 12:20:06.000 220 21204.91 16.80 42816.13 47779.48 2014-08-08 12:20:07.000 220 21204.88 16.80 42816.16 47779.51 2014-08-08 12:20:08.000 220 21204.87 16.81 42816.13 47779.50 2014-08-08 12:20:09.000 220 21204.88 16.86 42816.15 47779.49 2014-08-08 12:20:10.000 220 21204.85 16.84 42816.17 47779.47 2014-08-08 12:20:11.000 220 21204.87 16.83 42816.11 47779.50 2014-08-08 12:20:12.000 220 21204.85 16.84 42816.13 47779.46 2014-08-08 12:20:13.000 220 21204.83 16.81 42816.13 47779.43 2014-08-08 12:20:14.000 220 21204.84 16.76 42816.15 47779.45 2014-08-08 12:20:15.000 220 21204.87 16.73 42816.16 47779.46 2014-08-08 12:20:16.000 220 21204.86 16.73 42816.17 47779.49 2014-08-08 12:20:17.000 220 21204.86 16.70 42816.17 47779.49 2014-08-08 12:20:18.000 220 21204.86 16.69 42816.18 47779.49 2014-08-08 12:20:19.000 220 21204.86 16.69 42816.19 47779.49 2014-08-08 12:20:20.000 220 21204.85 16.71 42816.16 47779.50 2014-08-08 12:20:21.000 220 21204.79 16.73 42816.13 47779.48 2014-08-08 12:20:22.000 220 21204.77 16.75 42816.14 47779.45 2014-08-08 12:20:23.000 220 21204.76 16.74 42816.14 47779.42 2014-08-08 12:20:24.000 220 21204.74 16.75 42816.15 47779.41 2014-08-08 12:20:25.000 220 21204.73 16.75 42816.14 47779.38 2014-08-08 12:20:26.000 220 21204.71 16.75 42816.14 47779.39 2014-08-08 12:20:27.000 220 21204.75 16.70 42816.18 47779.40 2014-08-08 12:20:28.000 220 21204.77 16.69 42816.16 47779.41 2014-08-08 12:20:29.000 220 21204.78 16.69 42816.13 47779.43 2014-08-08 12:20:30.000 220 21204.79 16.69 42816.12 47779.46 2014-08-08 12:20:31.000 220 21204.80 16.67 42816.13 47779.45 2014-08-08 12:20:32.000 220 21204.81 16.68 42816.15 47779.43 2014-08-08 12:20:33.000 220 21204.80 16.64 42816.15 47779.45 2014-08-08 12:20:34.000 220 21204.83 16.65 42816.17 47779.48 2014-08-08 12:20:35.000 220 21204.85 16.63 42816.20 47779.49 2014-08-08 12:20:36.000 220 21204.84 16.62 42816.22 47779.51 2014-08-08 12:20:37.000 220 21204.84 16.59 42816.24 47779.53 2014-08-08 12:20:38.000 220 21204.81 16.55 42816.26 47779.54 2014-08-08 12:20:39.000 220 21204.79 16.49 42816.24 47779.55 2014-08-08 12:20:40.000 220 21204.82 16.46 42816.27 47779.54 2014-08-08 12:20:41.000 220 21204.82 16.40 42816.30 47779.54 2014-08-08 12:20:42.000 220 21204.80 16.34 42816.32 47779.60 2014-08-08 12:20:43.000 220 21204.75 16.24 42816.37 47779.60 2014-08-08 12:20:44.000 220 21204.80 16.17 42816.43 47779.66 2014-08-08 12:20:45.000 220 21204.84 16.19 42816.46 47779.71 2014-08-08 12:20:46.000 220 21204.85 16.22 42816.50 47779.78 2014-08-08 12:20:47.000 220 21204.90 16.22 42816.52 47779.79 2014-08-08 12:20:48.000 220 21204.93 16.14 42816.53 47779.84 2014-08-08 12:20:49.000 220 21204.94 16.11 42816.59 47779.89 2014-08-08 12:20:50.000 220 21204.96 16.13 42816.62 47779.93 2014-08-08 12:20:51.000 220 21204.97 16.09 42816.61 47779.93 2014-08-08 12:20:52.000 220 21204.99 16.06 42816.65 47779.97 2014-08-08 12:20:53.000 220 21205.01 16.04 42816.69 47780.00 2014-08-08 12:20:54.000 220 21205.05 16.06 42816.70 47780.01 2014-08-08 12:20:55.000 220 21205.11 16.10 42816.68 47780.04 2014-08-08 12:20:56.000 220 21205.11 16.13 42816.67 47780.05 2014-08-08 12:20:57.000 220 21205.12 16.16 42816.60 47780.01 2014-08-08 12:20:58.000 220 21205.14 16.17 42816.56 47779.99 2014-08-08 12:20:59.000 220 21205.11 16.15 42816.53 47779.96 2014-08-08 12:21:00.000 220 21205.13 16.14 42816.49 47779.94 2014-08-08 12:21:01.000 220 21205.13 16.12 42816.49 47779.91 2014-08-08 12:21:02.000 220 21205.10 16.14 42816.48 47779.93 2014-08-08 12:21:03.000 220 21205.11 16.11 42816.49 47779.88 2014-08-08 12:21:04.000 220 21205.12 16.12 42816.48 47779.91 2014-08-08 12:21:05.000 220 21205.11 16.16 42816.46 47779.86 2014-08-08 12:21:06.000 220 21205.08 16.18 42816.44 47779.85 2014-08-08 12:21:07.000 220 21205.10 16.14 42816.42 47779.85 2014-08-08 12:21:08.000 220 21205.18 16.12 42816.41 47779.83 2014-08-08 12:21:09.000 220 21205.18 16.11 42816.43 47779.85 2014-08-08 12:21:10.000 220 21205.18 16.10 42816.45 47779.87 2014-08-08 12:21:11.000 220 21205.18 16.10 42816.44 47779.88 2014-08-08 12:21:12.000 220 21205.20 16.10 42816.45 47779.89 2014-08-08 12:21:13.000 220 21205.20 16.08 42816.45 47779.87 2014-08-08 12:21:14.000 220 21205.21 16.06 42816.45 47779.88 2014-08-08 12:21:15.000 220 21205.19 16.06 42816.45 47779.87 2014-08-08 12:21:16.000 220 21205.22 16.06 42816.41 47779.87 2014-08-08 12:21:17.000 220 21205.23 16.02 42816.41 47779.88 2014-08-08 12:21:18.000 220 21205.22 16.01 42816.43 47779.87 2014-08-08 12:21:19.000 220 21205.19 16.01 42816.42 47779.87 2014-08-08 12:21:20.000 220 21205.22 15.97 42816.43 47779.86 2014-08-08 12:21:21.000 220 21205.20 15.93 42816.42 47779.88 2014-08-08 12:21:22.000 220 21205.18 15.90 42816.40 47779.88 2014-08-08 12:21:23.000 220 21205.18 15.93 42816.42 47779.85 2014-08-08 12:21:24.000 220 21205.19 15.92 42816.39 47779.84 2014-08-08 12:21:25.000 220 21205.19 15.92 42816.40 47779.85 2014-08-08 12:21:26.000 220 21205.18 15.94 42816.39 47779.83 2014-08-08 12:21:27.000 220 21205.17 15.97 42816.34 47779.80 2014-08-08 12:21:28.000 220 21205.16 15.98 42816.37 47779.79 2014-08-08 12:21:29.000 220 21205.11 15.99 42816.29 47779.79 2014-08-08 12:21:30.000 220 21205.12 15.99 42816.29 47779.74 2014-08-08 12:21:31.000 220 21205.10 15.98 42816.30 47779.75 2014-08-08 12:21:32.000 220 21205.09 15.98 42816.26 47779.75 2014-08-08 12:21:33.000 220 21205.11 16.00 42816.31 47779.75 2014-08-08 12:21:34.000 220 21205.15 16.00 42816.32 47779.74 2014-08-08 12:21:35.000 220 21205.13 16.01 42816.30 47779.76 2014-08-08 12:21:36.000 220 21205.15 16.03 42816.31 47779.76 2014-08-08 12:21:37.000 220 21205.15 16.03 42816.31 47779.76 2014-08-08 12:21:38.000 220 21205.15 16.01 42816.32 47779.78 2014-08-08 12:21:39.000 220 21205.16 16.00 42816.32 47779.81 2014-08-08 12:21:40.000 220 21205.13 16.08 42816.32 47779.80 2014-08-08 12:21:41.000 220 21205.04 16.24 42816.28 47779.79 2014-08-08 12:21:42.000 220 21204.99 16.42 42816.21 47779.69 2014-08-08 12:21:43.000 220 21204.97 16.52 42816.09 47779.58 2014-08-08 12:21:44.000 220 21204.96 16.53 42815.98 47779.47 2014-08-08 12:21:45.000 220 21204.99 16.55 42815.90 47779.40 2014-08-08 12:21:46.000 220 21204.99 16.58 42815.87 47779.35 2014-08-08 12:21:47.000 220 21204.96 16.65 42815.84 47779.28 2014-08-08 12:21:48.000 220 21204.90 16.65 42815.80 47779.24 2014-08-08 12:21:49.000 220 21204.90 16.62 42815.75 47779.16 2014-08-08 12:21:50.000 220 21204.95 16.58 42815.73 47779.15 2014-08-08 12:21:51.000 220 21205.00 16.42 42815.75 47779.15 2014-08-08 12:21:52.000 220 21205.02 16.30 42815.83 47779.21 2014-08-08 12:21:53.000 220 21205.06 16.30 42815.87 47779.27 2014-08-08 12:21:54.000 220 21205.03 16.42 42815.87 47779.35 2014-08-08 12:21:55.000 220 21204.98 16.54 42815.84 47779.34 2014-08-08 12:21:56.000 220 21204.96 16.61 42815.84 47779.27 2014-08-08 12:21:57.000 220 21204.95 16.60 42815.81 47779.20 2014-08-08 12:21:58.000 220 21205.01 16.51 42815.75 47779.14 2014-08-08 12:21:59.000 220 21205.06 16.37 42815.77 47779.20 2014-08-08 12:22:00.000 220 21205.09 16.29 42815.84 47779.23 2014-08-08 12:22:01.000 220 21205.11 16.26 42815.91 47779.32 2014-08-08 12:22:02.000 220 21205.14 16.20 42816.00 47779.40 2014-08-08 12:22:03.000 220 21205.15 16.20 42816.03 47779.46 2014-08-08 12:22:04.000 220 21205.11 16.18 42816.05 47779.48 2014-08-08 12:22:05.000 220 21205.10 16.18 42816.04 47779.50 2014-08-08 12:22:06.000 220 21205.09 16.21 42816.03 47779.52 2014-08-08 12:22:07.000 220 21205.08 16.29 42816.01 47779.52 2014-08-08 12:22:08.000 220 21205.05 16.37 42816.00 47779.49 2014-08-08 12:22:09.000 220 21205.11 16.33 42816.00 47779.44 2014-08-08 12:22:10.000 220 21205.17 16.24 42815.97 47779.43 2014-08-08 12:22:11.000 220 21205.21 16.22 42816.04 47779.48 2014-08-08 12:22:12.000 220 21205.17 16.29 42816.08 47779.54 2014-08-08 12:22:13.000 220 21205.13 16.39 42816.05 47779.56 2014-08-08 12:22:14.000 220 21205.13 16.43 42816.03 47779.54 2014-08-08 12:22:15.000 220 21205.16 16.36 42815.99 47779.50 2014-08-08 12:22:16.000 220 21205.17 16.32 42816.03 47779.50 2014-08-08 12:22:17.000 220 21205.17 16.27 42816.09 47779.54 2014-08-08 12:22:18.000 220 21205.16 16.19 42816.13 47779.56 2014-08-08 12:22:19.000 220 21205.16 16.12 42816.19 47779.62 2014-08-08 12:22:20.000 220 21205.19 16.05 42816.28 47779.69 2014-08-08 12:22:21.000 220 21205.23 16.04 42816.33 47779.77 2014-08-08 12:22:22.000 220 21205.25 15.99 42816.41 47779.81 2014-08-08 12:22:23.000 220 21205.28 15.97 42816.41 47779.86 2014-08-08 12:22:24.000 220 21205.24 15.97 42816.43 47779.90 2014-08-08 12:22:25.000 220 21205.21 15.99 42816.48 47779.93 2014-08-08 12:22:26.000 220 21205.22 15.99 42816.49 47779.96 2014-08-08 12:22:27.000 220 21205.23 16.01 42816.50 47779.96 2014-08-08 12:22:28.000 220 21205.22 16.03 42816.48 47779.96 2014-08-08 12:22:29.000 220 21205.17 16.04 42816.49 47779.97 2014-08-08 12:22:30.000 220 21205.17 16.05 42816.49 47779.94 2014-08-08 12:22:31.000 220 21205.19 16.05 42816.50 47779.93 2014-08-08 12:22:32.000 220 21205.19 16.07 42816.49 47779.93 2014-08-08 12:22:33.000 220 21205.23 16.09 42816.44 47779.90 2014-08-08 12:22:34.000 220 21205.24 16.07 42816.43 47779.92 2014-08-08 12:22:35.000 220 21205.25 16.05 42816.41 47779.90 2014-08-08 12:22:36.000 220 21205.28 16.05 42816.39 47779.90 2014-08-08 12:22:37.000 220 21205.27 16.07 42816.42 47779.90 2014-08-08 12:22:38.000 220 21205.23 16.09 42816.41 47779.89 2014-08-08 12:22:39.000 220 21205.26 16.06 42816.39 47779.88 2014-08-08 12:22:40.000 220 21205.27 16.05 42816.38 47779.88 2014-08-08 12:22:41.000 220 21205.26 16.05 42816.40 47779.90 2014-08-08 12:22:42.000 220 21205.25 16.04 42816.40 47779.91 2014-08-08 12:22:43.000 220 21205.25 16.02 42816.43 47779.89 2014-08-08 12:22:44.000 220 21205.20 15.99 42816.46 47779.93 2014-08-08 12:22:45.000 220 21205.19 15.98 42816.42 47779.89 2014-08-08 12:22:46.000 220 21205.19 16.02 42816.42 47779.90 2014-08-08 12:22:47.000 220 21205.18 16.03 42816.44 47779.88 2014-08-08 12:22:48.000 220 21205.21 16.03 42816.42 47779.89 2014-08-08 12:22:49.000 220 21205.18 16.07 42816.42 47779.87 2014-08-08 12:22:50.000 220 21205.17 16.08 42816.41 47779.85 2014-08-08 12:22:51.000 220 21205.18 16.05 42816.39 47779.86 2014-08-08 12:22:52.000 220 21205.18 16.06 42816.40 47779.87 2014-08-08 12:22:53.000 220 21205.19 16.08 42816.41 47779.87 2014-08-08 12:22:54.000 220 21205.23 16.07 42816.42 47779.86 2014-08-08 12:22:55.000 220 21205.24 16.07 42816.44 47779.87 2014-08-08 12:22:56.000 220 21205.25 16.09 42816.44 47779.90 2014-08-08 12:22:57.000 220 21205.27 16.13 42816.47 47779.92 2014-08-08 12:22:58.000 220 21205.30 16.15 42816.43 47779.92 2014-08-08 12:22:59.000 220 21205.29 16.16 42816.44 47779.92 2014-08-08 12:23:00.000 220 21205.29 16.18 42816.43 47779.93 2014-08-08 12:23:01.000 220 21205.30 16.24 42816.40 47779.93 2014-08-08 12:23:02.000 220 21205.30 16.28 42816.37 47779.91 2014-08-08 12:23:03.000 220 21205.29 16.29 42816.39 47779.89 2014-08-08 12:23:04.000 220 21205.27 16.32 42816.37 47779.89 2014-08-08 12:23:05.000 220 21205.28 16.33 42816.34 47779.88 2014-08-08 12:23:06.000 220 21205.25 16.32 42816.33 47779.85 2014-08-08 12:23:07.000 220 21205.23 16.30 42816.31 47779.82 2014-08-08 12:23:08.000 220 21205.23 16.30 42816.32 47779.82 2014-08-08 12:23:09.000 220 21205.24 16.32 42816.30 47779.83 2014-08-08 12:23:10.000 220 21205.23 16.34 42816.32 47779.80 2014-08-08 12:23:11.000 220 21205.24 16.29 42816.29 47779.77 2014-08-08 12:23:12.000 220 21205.24 16.30 42816.31 47779.78 2014-08-08 12:23:13.000 220 21205.25 16.28 42816.30 47779.79 2014-08-08 12:23:14.000 220 21205.28 16.25 42816.30 47779.82 2014-08-08 12:23:15.000 220 21205.26 16.26 42816.32 47779.83 2014-08-08 12:23:16.000 220 21205.23 16.29 42816.35 47779.83 2014-08-08 12:23:17.000 220 21205.22 16.26 42816.35 47779.83 2014-08-08 12:23:18.000 220 21205.17 16.25 42816.35 47779.80 2014-08-08 12:23:19.000 220 21205.10 16.22 42816.36 47779.80 2014-08-08 12:23:20.000 220 21205.11 16.20 42816.35 47779.78 2014-08-08 12:23:21.000 220 21205.09 16.21 42816.35 47779.80 2014-08-08 12:23:22.000 220 21205.09 16.19 42816.32 47779.78 2014-08-08 12:23:23.000 220 21205.10 16.22 42816.32 47779.76 2014-08-08 12:23:24.000 220 21205.14 16.25 42816.32 47779.78 2014-08-08 12:23:25.000 220 21205.17 16.26 42816.27 47779.79 2014-08-08 12:23:26.000 220 21205.22 16.25 42816.24 47779.79 2014-08-08 12:23:27.000 220 21205.28 16.23 42816.27 47779.80 2014-08-08 12:23:28.000 220 21205.34 16.20 42816.27 47779.81 2014-08-08 12:23:29.000 220 21205.36 16.22 42816.27 47779.84 2014-08-08 12:23:30.000 220 21205.36 16.24 42816.26 47779.85 2014-08-08 12:23:31.000 220 21205.34 16.23 42816.27 47779.89 2014-08-08 12:23:32.000 220 21205.32 16.22 42816.27 47779.85 2014-08-08 12:23:33.000 220 21205.32 16.20 42816.30 47779.82 2014-08-08 12:23:34.000 220 21205.35 16.19 42816.32 47779.87 2014-08-08 12:23:35.000 220 21205.36 16.16 42816.30 47779.87 2014-08-08 12:23:36.000 220 21205.39 16.14 42816.33 47779.89 2014-08-08 12:23:37.000 220 21205.38 16.14 42816.34 47779.90 2014-08-08 12:23:38.000 220 21205.36 16.14 42816.35 47779.89 2014-08-08 12:23:39.000 220 21205.36 16.11 42816.36 47779.89 2014-08-08 12:23:40.000 220 21205.41 16.07 42816.38 47779.91 2014-08-08 12:23:41.000 220 21205.43 16.04 42816.38 47779.95 2014-08-08 12:23:42.000 220 21205.42 16.00 42816.42 47779.97 2014-08-08 12:23:43.000 220 21205.42 15.95 42816.44 47779.99 2014-08-08 12:23:44.000 220 21205.45 15.93 42816.47 47780.02 2014-08-08 12:23:45.000 220 21205.47 15.91 42816.49 47780.04 2014-08-08 12:23:46.000 220 21205.49 15.88 42816.50 47780.06 2014-08-08 12:23:47.000 220 21205.52 15.87 42816.52 47780.10 2014-08-08 12:23:48.000 220 21205.56 15.83 42816.57 47780.14 2014-08-08 12:23:49.000 220 21205.62 15.77 42816.59 47780.16 2014-08-08 12:23:50.000 220 21205.61 15.79 42816.61 47780.20 2014-08-08 12:23:51.000 220 21205.61 15.80 42816.63 47780.23 2014-08-08 12:23:52.000 220 21205.68 15.80 42816.61 47780.24 2014-08-08 12:23:53.000 220 21205.67 15.84 42816.61 47780.25 2014-08-08 12:23:54.000 220 21205.64 15.87 42816.60 47780.23 2014-08-08 12:23:55.000 220 21205.65 15.90 42816.58 47780.22 2014-08-08 12:23:56.000 220 21205.66 15.90 42816.57 47780.23 2014-08-08 12:23:57.000 220 21205.67 15.95 42816.58 47780.23 2014-08-08 12:23:58.000 220 21205.70 15.95 42816.56 47780.20 2014-08-08 12:23:59.000 220 21205.75 15.95 42816.50 47780.20 2014-08-08 12:24:00.000 220 21205.77 15.94 42816.48 47780.18 2014-08-08 12:24:01.000 220 21205.81 15.93 42816.49 47780.19 2014-08-08 12:24:02.000 220 21205.83 15.95 42816.49 47780.19 2014-08-08 12:24:03.000 220 21205.86 15.96 42816.45 47780.18 2014-08-08 12:24:04.000 220 21205.86 15.95 42816.42 47780.17 2014-08-08 12:24:05.000 220 21205.83 15.94 42816.38 47780.13 2014-08-08 12:24:06.000 220 21205.80 15.97 42816.34 47780.11 2014-08-08 12:24:07.000 220 21205.78 15.95 42816.34 47780.06 2014-08-08 12:24:08.000 220 21205.74 15.93 42816.34 47780.01 2014-08-08 12:24:09.000 220 21205.74 15.87 42816.34 47779.99 2014-08-08 12:24:10.000 220 21205.76 15.80 42816.40 47780.04 2014-08-08 12:24:11.000 220 21205.78 15.75 42816.43 47780.08 2014-08-08 12:24:12.000 220 21205.80 15.74 42816.51 47780.16 2014-08-08 12:24:13.000 220 21205.85 15.72 42816.55 47780.23 2014-08-08 12:24:14.000 220 21205.85 15.74 42816.58 47780.29 2014-08-08 12:24:15.000 220 21205.89 15.75 42816.61 47780.34 2014-08-08 12:24:16.000 220 21205.93 15.76 42816.63 47780.37 2014-08-08 12:24:17.000 220 21205.93 15.82 42816.61 47780.38 2014-08-08 12:24:18.000 220 21205.97 15.85 42816.57 47780.38 2014-08-08 12:24:19.000 220 21205.98 15.90 42816.56 47780.37 2014-08-08 12:24:20.000 220 21205.95 15.90 42816.52 47780.34 2014-08-08 12:24:21.000 220 21205.97 15.92 42816.52 47780.31 2014-08-08 12:24:22.000 220 21205.95 15.93 42816.53 47780.29 2014-08-08 12:24:23.000 220 21205.93 15.94 42816.49 47780.29 2014-08-08 12:24:24.000 220 21205.95 15.92 42816.48 47780.27 2014-08-08 12:24:25.000 220 21205.92 15.91 42816.51 47780.27 2014-08-08 12:24:26.000 220 21205.95 15.88 42816.53 47780.25 2014-08-08 12:24:27.000 220 21205.99 15.81 42816.54 47780.28 2014-08-08 12:24:28.000 220 21206.00 15.81 42816.56 47780.31 2014-08-08 12:24:29.000 220 21205.99 15.79 42816.58 47780.35 2014-08-08 12:24:30.000 220 21205.98 15.78 42816.58 47780.35 2014-08-08 12:24:31.000 220 21205.97 15.78 42816.60 47780.37 2014-08-08 12:24:32.000 220 21205.96 15.78 42816.60 47780.37 2014-08-08 12:24:33.000 220 21205.94 15.80 42816.59 47780.38 2014-08-08 12:24:34.000 220 21205.94 15.77 42816.63 47780.39 2014-08-08 12:24:35.000 220 21205.96 15.76 42816.64 47780.44 2014-08-08 12:24:36.000 220 21205.96 15.74 42816.69 47780.41 2014-08-08 12:24:37.000 220 21205.95 15.74 42816.70 47780.42 2014-08-08 12:24:38.000 220 21205.94 15.75 42816.67 47780.43 2014-08-08 12:24:39.000 220 21205.94 15.73 42816.69 47780.44 2014-08-08 12:24:40.000 220 21205.92 15.72 42816.70 47780.44 2014-08-08 12:24:41.000 220 21205.95 15.74 42816.70 47780.44 2014-08-08 12:24:42.000 220 21205.94 15.74 42816.71 47780.44 2014-08-08 12:24:43.000 220 21205.97 15.74 42816.73 47780.46 2014-08-08 12:24:44.000 220 21205.98 15.70 42816.71 47780.47 2014-08-08 12:24:45.000 220 21205.97 15.70 42816.71 47780.51 2014-08-08 12:24:46.000 220 21205.94 15.72 42816.77 47780.50 2014-08-08 12:24:47.000 220 21205.86 15.68 42816.77 47780.51 2014-08-08 12:24:48.000 220 21205.81 15.70 42816.80 47780.48 2014-08-08 12:24:49.000 220 21205.83 15.70 42816.81 47780.47 2014-08-08 12:24:50.000 220 21205.79 15.73 42816.79 47780.49 2014-08-08 12:24:51.000 220 21205.78 15.78 42816.75 47780.50 2014-08-08 12:24:52.000 220 21205.76 15.82 42816.77 47780.45 2014-08-08 12:24:53.000 220 21205.71 15.89 42816.77 47780.42 2014-08-08 12:24:54.000 220 21205.70 15.91 42816.71 47780.39 2014-08-08 12:24:55.000 220 21205.68 15.92 42816.66 47780.38 2014-08-08 12:24:56.000 220 21205.70 15.93 42816.69 47780.36 2014-08-08 12:24:57.000 220 21205.69 15.98 42816.69 47780.33 2014-08-08 12:24:58.000 220 21205.67 16.02 42816.65 47780.30 2014-08-08 12:24:59.000 220 21205.65 16.08 42816.62 47780.28 2014-08-08 12:25:00.000 220 21205.65 16.12 42816.58 47780.22 2014-08-08 12:25:01.000 220 21205.61 16.15 42816.56 47780.21 2014-08-08 12:25:02.000 220 21205.59 16.19 42816.52 47780.15 2014-08-08 12:25:03.000 220 21205.60 16.21 42816.50 47780.12 2014-08-08 12:25:04.000 220 21205.61 16.20 42816.49 47780.11 2014-08-08 12:25:05.000 220 21205.59 16.19 42816.45 47780.07 2014-08-08 12:25:06.000 220 21205.59 16.20 42816.42 47780.09 2014-08-08 12:25:07.000 220 21205.60 16.24 42816.42 47780.05 2014-08-08 12:25:08.000 220 21205.60 16.24 42816.42 47780.03 2014-08-08 12:25:09.000 220 21205.61 16.26 42816.39 47780.05 2014-08-08 12:25:10.000 220 21205.62 16.26 42816.39 47780.02 2014-08-08 12:25:11.000 220 21205.62 16.24 42816.37 47780.04 2014-08-08 12:25:12.000 220 21205.63 16.23 42816.36 47780.03 2014-08-08 12:25:13.000 220 21205.61 16.21 42816.39 47780.03 2014-08-08 12:25:14.000 220 21205.59 16.23 42816.39 47780.02 2014-08-08 12:25:15.000 220 21205.59 16.24 42816.38 47780.06 2014-08-08 12:25:16.000 220 21205.58 16.21 42816.36 47780.04 2014-08-08 12:25:17.000 220 21205.58 16.21 42816.39 47780.04 2014-08-08 12:25:18.000 220 21205.57 16.21 42816.39 47780.04 2014-08-08 12:25:19.000 220 21205.57 16.22 42816.40 47780.04 2014-08-08 12:25:20.000 220 21205.60 16.25 42816.42 47780.03 2014-08-08 12:25:21.000 220 21205.56 16.24 42816.41 47780.05 2014-08-08 12:25:22.000 220 21205.59 16.22 42816.41 47780.06 2014-08-08 12:25:23.000 220 21205.62 16.22 42816.38 47780.05 2014-08-08 12:25:24.000 220 21205.61 16.21 42816.35 47780.07 2014-08-08 12:25:25.000 220 21205.63 16.18 42816.38 47780.04 2014-08-08 12:25:26.000 220 21205.63 16.21 42816.40 47780.07 2014-08-08 12:25:27.000 220 21205.62 16.22 42816.41 47780.05 2014-08-08 12:25:28.000 220 21205.63 16.19 42816.38 47780.05 2014-08-08 12:25:29.000 220 21205.66 16.16 42816.41 47780.07 2014-08-08 12:25:30.000 220 21205.66 16.11 42816.41 47780.07 2014-08-08 12:25:31.000 220 21205.68 16.08 42816.43 47780.10 2014-08-08 12:25:32.000 220 21205.70 16.05 42816.45 47780.15 2014-08-08 12:25:33.000 220 21205.69 16.07 42816.48 47780.16 2014-08-08 12:25:34.000 220 21205.70 16.06 42816.48 47780.16 2014-08-08 12:25:35.000 220 21205.70 16.07 42816.50 47780.17 2014-08-08 12:25:36.000 220 21205.72 16.04 42816.49 47780.18 2014-08-08 12:25:37.000 220 21205.75 16.03 42816.49 47780.17 2014-08-08 12:25:38.000 220 21205.74 16.02 42816.52 47780.20 2014-08-08 12:25:39.000 220 21205.74 15.99 42816.54 47780.22 2014-08-08 12:25:40.000 220 21205.75 15.98 42816.55 47780.25 2014-08-08 12:25:41.000 220 21205.77 15.99 42816.56 47780.26 2014-08-08 12:25:42.000 220 21205.80 16.00 42816.60 47780.27 2014-08-08 12:25:43.000 220 21205.81 15.97 42816.59 47780.29 2014-08-08 12:25:44.000 220 21205.79 15.95 42816.59 47780.30 2014-08-08 12:25:45.000 220 21205.76 15.95 42816.63 47780.32 2014-08-08 12:25:46.000 220 21205.73 15.91 42816.64 47780.31 2014-08-08 12:25:47.000 220 21205.73 15.90 42816.65 47780.33 2014-08-08 12:25:48.000 220 21205.73 15.87 42816.66 47780.33 2014-08-08 12:25:49.000 220 21205.70 15.87 42816.68 47780.37 2014-08-08 12:25:50.000 220 21205.66 15.87 42816.74 47780.37 2014-08-08 12:25:51.000 220 21205.69 15.86 42816.76 47780.40 2014-08-08 12:25:52.000 220 21205.72 15.91 42816.74 47780.42 2014-08-08 12:25:53.000 220 21205.76 15.92 42816.72 47780.41 2014-08-08 12:25:54.000 220 21205.78 15.92 42816.69 47780.41 2014-08-08 12:25:55.000 220 21205.78 15.92 42816.69 47780.40 2014-08-08 12:25:56.000 220 21205.77 15.92 42816.69 47780.41 2014-08-08 12:25:57.000 220 21205.77 15.90 42816.69 47780.38 2014-08-08 12:25:58.000 220 21205.75 15.90 42816.68 47780.35 2014-08-08 12:25:59.000 220 21205.76 15.90 42816.73 47780.40 2014-08-08 12:26:00.000 220 21205.77 15.89 42816.74 47780.41 2014-08-08 12:26:01.000 220 21205.79 15.89 42816.76 47780.42 2014-08-08 12:26:02.000 220 21205.81 15.90 42816.74 47780.42 2014-08-08 12:26:03.000 220 21205.81 15.92 42816.71 47780.44 2014-08-08 12:26:04.000 220 21205.82 15.92 42816.72 47780.44 2014-08-08 12:26:05.000 220 21205.84 15.90 42816.74 47780.47 2014-08-08 12:26:06.000 220 21205.87 15.92 42816.70 47780.47 2014-08-08 12:26:07.000 220 21205.84 15.92 42816.73 47780.47 2014-08-08 12:26:08.000 220 21205.87 15.92 42816.76 47780.46 2014-08-08 12:26:09.000 220 21205.89 15.91 42816.75 47780.49 2014-08-08 12:26:10.000 220 21205.90 15.91 42816.76 47780.49 2014-08-08 12:26:11.000 220 21205.93 15.92 42816.77 47780.51 2014-08-08 12:26:12.000 220 21205.88 15.92 42816.76 47780.52 2014-08-08 12:26:13.000 220 21205.89 15.92 42816.77 47780.51 2014-08-08 12:26:14.000 220 21205.89 15.92 42816.76 47780.52 2014-08-08 12:26:15.000 220 21205.91 15.91 42816.79 47780.51 2014-08-08 12:26:16.000 220 21205.91 15.88 42816.80 47780.53 2014-08-08 12:26:17.000 220 21205.91 15.86 42816.81 47780.52 2014-08-08 12:26:18.000 220 21205.92 15.89 42816.80 47780.54 2014-08-08 12:26:19.000 220 21205.89 15.92 42816.81 47780.56 2014-08-08 12:26:20.000 220 21205.92 15.91 42816.83 47780.53 2014-08-08 12:26:21.000 220 21205.96 15.89 42816.81 47780.56 2014-08-08 12:26:22.000 220 21205.95 15.87 42816.84 47780.57 2014-08-08 12:26:23.000 220 21205.99 15.86 42816.85 47780.62 2014-08-08 12:26:24.000 220 21206.00 15.88 42816.85 47780.62 2014-08-08 12:26:25.000 220 21206.04 15.86 42816.88 47780.65 2014-08-08 12:26:26.000 220 21206.07 15.86 42816.87 47780.67 2014-08-08 12:26:27.000 220 21206.07 15.86 42816.89 47780.68 2014-08-08 12:26:28.000 220 21206.10 15.84 42816.90 47780.68 2014-08-08 12:26:29.000 220 21206.08 15.81 42816.94 47780.70 2014-08-08 12:26:30.000 220 21206.11 15.81 42816.95 47780.72 2014-08-08 12:26:31.000 220 21206.08 15.80 42816.95 47780.74 2014-08-08 12:26:32.000 220 21206.09 15.77 42816.99 47780.77 2014-08-08 12:26:33.000 220 21206.10 15.74 42817.00 47780.77 2014-08-08 12:26:34.000 220 21206.07 15.75 42817.02 47780.79 2014-08-08 12:26:35.000 220 21206.12 15.77 42817.01 47780.82 2014-08-08 12:26:36.000 220 21206.12 15.80 42817.03 47780.83 2014-08-08 12:26:37.000 220 21206.11 15.78 42817.05 47780.83 2014-08-08 12:26:38.000 220 21206.12 15.75 42817.06 47780.81 2014-08-08 12:26:39.000 220 21206.13 15.75 42817.03 47780.84 2014-08-08 12:26:40.000 220 21206.17 15.74 42817.05 47780.86 2014-08-08 12:26:41.000 220 21206.18 15.74 42817.09 47780.85 2014-08-08 12:26:42.000 220 21206.18 15.75 42817.09 47780.88 2014-08-08 12:26:43.000 220 21206.18 15.71 42817.06 47780.88 2014-08-08 12:26:44.000 220 21206.15 15.68 42817.06 47780.88 2014-08-08 12:26:45.000 220 21206.16 15.69 42817.05 47780.88 2014-08-08 12:26:46.000 220 21206.16 15.69 42817.04 47780.86 2014-08-08 12:26:47.000 220 21206.16 15.69 42817.07 47780.83 2014-08-08 12:26:48.000 220 21206.16 15.70 42817.05 47780.85 2014-08-08 12:26:49.000 220 21206.16 15.77 42817.03 47780.82 2014-08-08 12:26:50.000 220 21206.14 15.80 42816.95 47780.78 2014-08-08 12:26:51.000 220 21206.11 15.82 42816.91 47780.75 2014-08-08 12:26:52.000 220 21206.11 15.85 42816.92 47780.73 2014-08-08 12:26:53.000 220 21206.13 15.86 42816.89 47780.72 2014-08-08 12:26:54.000 220 21206.18 15.90 42816.85 47780.71 2014-08-08 12:26:55.000 220 21206.23 15.90 42816.78 47780.71 2014-08-08 12:26:56.000 220 21206.27 15.83 42816.78 47780.68 2014-08-08 12:26:57.000 220 21206.30 15.75 42816.80 47780.68 2014-08-08 12:26:58.000 220 21206.29 15.71 42816.80 47780.70 2014-08-08 12:26:59.000 220 21206.27 15.70 42816.78 47780.68 2014-08-08 12:27:00.000 220 21206.24 15.70 42816.82 47780.68 2014-08-08 12:27:01.000 220 21206.22 15.69 42816.82 47780.69 2014-08-08 12:27:02.000 220 21206.19 15.65 42816.82 47780.67 2014-08-08 12:27:03.000 220 21206.17 15.65 42816.85 47780.69 2014-08-08 12:27:04.000 220 21206.15 15.65 42816.81 47780.66 2014-08-08 12:27:05.000 220 21206.12 15.68 42816.80 47780.68 2014-08-08 12:27:06.000 220 21206.06 15.78 42816.81 47780.65 2014-08-08 12:27:07.000 220 21206.00 15.90 42816.76 47780.61 2014-08-08 12:27:08.000 220 21205.96 15.97 42816.66 47780.54 2014-08-08 12:27:09.000 220 21205.97 16.00 42816.62 47780.46 2014-08-08 12:27:10.000 220 21205.98 16.05 42816.56 47780.40 2014-08-08 12:27:11.000 220 21205.96 16.10 42816.51 47780.34 2014-08-08 12:27:12.000 220 21205.89 16.12 42816.47 47780.28 2014-08-08 12:27:13.000 220 21205.82 16.13 42816.43 47780.21 2014-08-08 12:27:14.000 220 21205.82 16.08 42816.44 47780.21 2014-08-08 12:27:15.000 220 21205.86 16.01 42816.43 47780.20 2014-08-08 12:27:16.000 220 21205.88 15.94 42816.47 47780.22 2014-08-08 12:27:17.000 220 21205.95 15.92 42816.51 47780.25 2014-08-08 12:27:18.000 220 21206.00 15.88 42816.54 47780.30 2014-08-08 12:27:19.000 220 21206.03 15.87 42816.54 47780.35 2014-08-08 12:27:20.000 220 21206.05 15.89 42816.57 47780.39 2014-08-08 12:27:21.000 220 21206.07 15.87 42816.56 47780.42 2014-08-08 12:27:22.000 220 21206.10 15.83 42816.62 47780.42 2014-08-08 12:27:23.000 220 21206.12 15.80 42816.65 47780.49 2014-08-08 12:27:24.000 220 21206.13 15.80 42816.67 47780.53 2014-08-08 12:27:25.000 220 21206.12 15.83 42816.70 47780.57 2014-08-08 12:27:26.000 220 21206.14 15.85 42816.71 47780.58 2014-08-08 12:27:27.000 220 21206.13 15.89 42816.70 47780.57 2014-08-08 12:27:28.000 220 21206.14 15.93 42816.66 47780.57 2014-08-08 12:27:29.000 220 21206.14 15.97 42816.67 47780.55 2014-08-08 12:27:30.000 220 21206.17 16.00 42816.64 47780.52 2014-08-08 12:27:31.000 220 21206.21 16.00 42816.62 47780.52 2014-08-08 12:27:32.000 220 21206.20 15.97 42816.62 47780.51 2014-08-08 12:27:33.000 220 21206.22 15.93 42816.62 47780.49 2014-08-08 12:27:34.000 220 21206.22 15.91 42816.63 47780.54 2014-08-08 12:27:35.000 220 21206.23 15.84 42816.66 47780.54 2014-08-08 12:27:36.000 220 21206.27 15.81 42816.70 47780.59 2014-08-08 12:27:37.000 220 21206.33 15.80 42816.72 47780.63 2014-08-08 12:27:38.000 220 21206.36 15.78 42816.75 47780.66 2014-08-08 12:27:39.000 220 21206.33 15.80 42816.73 47780.67 2014-08-08 12:27:40.000 220 21206.32 15.80 42816.71 47780.70 2014-08-08 12:27:41.000 220 21206.32 15.85 42816.70 47780.69 2014-08-08 12:27:42.000 220 21206.33 15.86 42816.69 47780.69 2014-08-08 12:27:43.000 220 21206.31 15.85 42816.70 47780.69 2014-08-08 12:27:44.000 220 21206.33 15.83 42816.68 47780.68 2014-08-08 12:27:45.000 220 21206.34 15.79 42816.70 47780.68 2014-08-08 12:27:46.000 220 21206.35 15.74 42816.75 47780.73 2014-08-08 12:27:47.000 220 21206.37 15.70 42816.79 47780.75 2014-08-08 12:27:48.000 220 21206.38 15.68 42816.85 47780.78 2014-08-08 12:27:49.000 220 21206.40 15.62 42816.86 47780.79 2014-08-08 12:27:50.000 220 21206.40 15.61 42816.89 47780.82 2014-08-08 12:27:51.000 220 21206.41 15.64 42816.92 47780.83 2014-08-08 12:27:52.000 220 21206.44 15.64 42816.90 47780.85 2014-08-08 12:27:53.000 220 21206.40 15.65 42816.91 47780.87 2014-08-08 12:27:54.000 220 21206.39 15.68 42816.88 47780.86 2014-08-08 12:27:55.000 220 21206.37 15.69 42816.86 47780.85 2014-08-08 12:27:56.000 220 21206.39 15.72 42816.85 47780.82 2014-08-08 12:27:57.000 220 21206.41 15.73 42816.84 47780.81 2014-08-08 12:27:58.000 220 21206.43 15.74 42816.84 47780.81 2014-08-08 12:27:59.000 220 21206.44 15.77 42816.80 47780.82 2014-08-08 12:28:00.000 220 21206.45 15.80 42816.80 47780.79 2014-08-08 12:28:01.000 220 21206.43 15.76 42816.80 47780.77 2014-08-08 12:28:02.000 220 21206.50 15.71 42816.79 47780.79 2014-08-08 12:28:03.000 220 21206.53 15.70 42816.84 47780.83 2014-08-08 12:28:04.000 220 21206.54 15.69 42816.86 47780.81 2014-08-08 12:28:05.000 220 21206.51 15.68 42816.87 47780.86 2014-08-08 12:28:06.000 220 21206.50 15.64 42816.84 47780.87 2014-08-08 12:28:07.000 220 21206.50 15.62 42816.87 47780.87 2014-08-08 12:28:08.000 220 21206.52 15.62 42816.87 47780.88 2014-08-08 12:28:09.000 220 21206.52 15.60 42816.86 47780.90 2014-08-08 12:28:10.000 220 21206.56 15.56 42816.88 47780.88 2014-08-08 12:28:11.000 220 21206.59 15.54 42816.87 47780.91 2014-08-08 12:28:12.000 220 21206.61 15.52 42816.85 47780.95 2014-08-08 12:28:13.000 220 21206.63 15.51 42816.92 47780.95 2014-08-08 12:28:14.000 220 21206.63 15.49 42816.95 47781.00 2014-08-08 12:28:15.000 220 21206.60 15.50 42816.95 47780.99 2014-08-08 12:28:16.000 220 21206.58 15.49 42816.96 47780.97 2014-08-08 12:28:17.000 220 21206.55 15.53 42816.95 47780.99 2014-08-08 12:28:18.000 220 21206.51 15.60 42816.93 47780.98 2014-08-08 12:28:19.000 220 21206.50 15.67 42816.88 47780.91 2014-08-08 12:28:20.000 220 21206.49 15.71 42816.82 47780.87 2014-08-08 12:28:21.000 220 21206.50 15.75 42816.77 47780.87 2014-08-08 12:28:22.000 220 21206.52 15.75 42816.74 47780.81 2014-08-08 12:28:23.000 220 21206.49 15.74 42816.73 47780.75 2014-08-08 12:28:24.000 220 21206.45 15.76 42816.69 47780.75 2014-08-08 12:28:25.000 220 21206.45 15.78 42816.68 47780.72 2014-08-08 12:28:26.000 220 21206.43 15.78 42816.66 47780.65 2014-08-08 12:28:27.000 220 21206.44 15.77 42816.63 47780.66 2014-08-08 12:28:28.000 220 21206.48 15.80 42816.65 47780.65 2014-08-08 12:28:29.000 220 21206.48 15.76 42816.61 47780.64 2014-08-08 12:28:30.000 220 21206.47 15.81 42816.59 47780.64 2014-08-08 12:28:31.000 220 21206.47 15.84 42816.59 47780.60 2014-08-08 12:28:32.000 220 21206.46 15.85 42816.57 47780.60 2014-08-08 12:28:33.000 220 21206.48 15.85 42816.55 47780.59 2014-08-08 12:28:34.000 220 21206.52 15.86 42816.57 47780.61 2014-08-08 12:28:35.000 220 21206.54 15.88 42816.56 47780.58 2014-08-08 12:28:36.000 220 21206.56 15.87 42816.57 47780.62 2014-08-08 12:28:37.000 220 21206.57 15.86 42816.59 47780.64 2014-08-08 12:28:38.000 220 21206.60 15.90 42816.54 47780.66 2014-08-08 12:28:39.000 220 21206.59 15.95 42816.57 47780.65 2014-08-08 12:28:40.000 220 21206.61 15.95 42816.60 47780.65 2014-08-08 12:28:41.000 220 21206.66 15.97 42816.54 47780.63 2014-08-08 12:28:42.000 220 21206.66 15.97 42816.53 47780.66 2014-08-08 12:28:43.000 220 21206.67 15.95 42816.53 47780.64 2014-08-08 12:28:44.000 220 21206.73 15.88 42816.57 47780.66 2014-08-08 12:28:45.000 220 21206.77 15.85 42816.55 47780.70 2014-08-08 12:28:46.000 220 21206.80 15.81 42816.57 47780.74 2014-08-08 12:28:47.000 220 21206.82 15.76 42816.61 47780.77 2014-08-08 12:28:48.000 220 21206.85 15.71 42816.65 47780.81 2014-08-08 12:28:49.000 220 21206.86 15.68 42816.70 47780.84 2014-08-08 12:28:50.000 220 21206.88 15.67 42816.73 47780.87 2014-08-08 12:28:51.000 220 21206.91 15.66 42816.76 47780.89 2014-08-08 12:28:52.000 220 21206.91 15.59 42816.81 47780.92 2014-08-08 12:28:53.000 220 21206.92 15.50 42816.84 47780.98 2014-08-08 12:28:54.000 220 21206.94 15.45 42816.88 47781.00 2014-08-08 12:28:55.000 220 21206.97 15.41 42816.86 47781.05 2014-08-08 12:28:56.000 220 21207.01 15.41 42816.88 47781.11 2014-08-08 12:28:57.000 220 21207.07 15.39 42816.92 47781.15 2014-08-08 12:28:58.000 220 21207.11 15.39 42816.94 47781.16 2014-08-08 12:28:59.000 220 21207.09 15.39 42816.97 47781.20 2014-08-08 12:29:00.000 220 21207.08 15.36 42817.01 47781.23 2014-08-08 12:29:01.000 220 21207.06 15.33 42817.06 47781.24 2014-08-08 12:29:02.000 220 21207.07 15.30 42817.05 47781.27 2014-08-08 12:29:03.000 220 21207.10 15.30 42817.07 47781.29 2014-08-08 12:29:04.000 220 21207.14 15.28 42817.09 47781.30 2014-08-08 12:29:05.000 220 21207.14 15.29 42817.08 47781.35 2014-08-08 12:29:06.000 220 21207.13 15.30 42817.08 47781.33 2014-08-08 12:29:07.000 220 21207.13 15.28 42817.07 47781.35 2014-08-08 12:29:08.000 220 21207.17 15.27 42817.05 47781.33 2014-08-08 12:29:09.000 220 21207.15 15.30 42817.02 47781.33 2014-08-08 12:29:10.000 220 21207.11 15.35 42817.01 47781.31 2014-08-08 12:29:11.000 220 21207.10 15.43 42816.99 47781.27 2014-08-08 12:29:12.000 220 21207.10 15.44 42816.99 47781.22 2014-08-08 12:29:13.000 220 21207.08 15.43 42816.93 47781.18 2014-08-08 12:29:14.000 220 21207.08 15.40 42816.89 47781.17 2014-08-08 12:29:15.000 220 21207.13 15.35 42816.91 47781.15 2014-08-08 12:29:16.000 220 21207.17 15.23 42816.92 47781.16 2014-08-08 12:29:17.000 220 21207.19 15.15 42816.97 47781.20 2014-08-08 12:29:18.000 220 21207.23 15.07 42817.05 47781.28 2014-08-08 12:29:19.000 220 21207.24 15.03 42817.06 47781.34 2014-08-08 12:29:20.000 220 21207.25 15.00 42817.09 47781.38 2014-08-08 12:29:21.000 220 21207.30 14.96 42817.13 47781.44 2014-08-08 12:29:22.000 220 21207.32 14.94 42817.15 47781.47 2014-08-08 12:29:23.000 220 21207.34 14.89 42817.20 47781.51 2014-08-08 12:29:24.000 220 21207.37 14.84 42817.25 47781.57 2014-08-08 12:29:25.000 220 21207.42 14.79 42817.28 47781.61 2014-08-08 12:29:26.000 220 21207.43 14.75 42817.35 47781.64 2014-08-08 12:29:27.000 220 21207.41 14.73 42817.35 47781.70 2014-08-08 12:29:28.000 220 21207.42 14.70 42817.38 47781.73 2014-08-08 12:29:29.000 220 21207.41 14.65 42817.38 47781.75 2014-08-08 12:29:30.000 220 21207.41 14.67 42817.42 47781.76 2014-08-08 12:29:31.000 220 21207.42 14.71 42817.41 47781.77 2014-08-08 12:29:32.000 220 21207.47 14.73 42817.40 47781.78 2014-08-08 12:29:33.000 220 21207.46 14.69 42817.38 47781.75 2014-08-08 12:29:34.000 220 21207.45 14.67 42817.40 47781.76 2014-08-08 12:29:35.000 220 21207.43 14.66 42817.40 47781.71 2014-08-08 12:29:36.000 220 21207.43 14.64 42817.40 47781.73 2014-08-08 12:29:37.000 220 21207.45 14.64 42817.37 47781.72 2014-08-08 12:29:38.000 220 21207.49 14.66 42817.36 47781.75 2014-08-08 12:29:39.000 220 21207.51 14.64 42817.38 47781.76 2014-08-08 12:29:40.000 220 21207.57 14.63 42817.41 47781.76 2014-08-08 12:29:41.000 220 21207.57 14.66 42817.38 47781.79 2014-08-08 12:29:42.000 220 21207.59 14.68 42817.36 47781.80 2014-08-08 12:29:43.000 220 21207.64 14.66 42817.36 47781.81 2014-08-08 12:29:44.000 220 21207.67 14.60 42817.36 47781.78 2014-08-08 12:29:45.000 220 21207.71 14.56 42817.38 47781.84 2014-08-08 12:29:46.000 220 21207.73 14.55 42817.42 47781.87 2014-08-08 12:29:47.000 220 21207.75 14.52 42817.42 47781.89 2014-08-08 12:29:48.000 220 21207.78 14.52 42817.47 47781.95 2014-08-08 12:29:49.000 220 21207.79 14.52 42817.49 47781.95 2014-08-08 12:29:50.000 220 21207.79 14.54 42817.49 47781.98 2014-08-08 12:29:51.000 220 21207.82 14.52 42817.46 47781.95 2014-08-08 12:29:52.000 220 21207.81 14.49 42817.47 47781.96 2014-08-08 12:29:53.000 220 21207.81 14.44 42817.49 47781.99 2014-08-08 12:29:54.000 220 21207.86 14.42 42817.49 47782.02 2014-08-08 12:29:55.000 220 21207.88 14.41 42817.53 47782.03 2014-08-08 12:29:56.000 220 21207.91 14.42 42817.57 47782.07 2014-08-08 12:29:57.000 220 21207.94 14.41 42817.57 47782.11 2014-08-08 12:29:58.000 220 21207.98 14.45 42817.58 47782.12 2014-08-08 12:29:59.000 220 21208.00 14.46 42817.56 47782.14 2014-08-08 12:30:00.000 220 21208.00 14.50 42817.53 47782.13 2014-08-08 12:30:01.000 220 21207.97 14.52 42817.49 47782.12 2014-08-08 12:30:02.000 220 21207.97 14.51 42817.50 47782.10 2014-08-08 12:30:03.000 220 21207.95 14.51 42817.48 47782.07 2014-08-08 12:30:04.000 220 21207.96 14.53 42817.49 47782.04 2014-08-08 12:30:05.000 220 21207.99 14.52 42817.47 47782.05 2014-08-08 12:30:06.000 220 21207.99 14.49 42817.49 47782.08 2014-08-08 12:30:07.000 220 21207.95 14.49 42817.49 47782.08 2014-08-08 12:30:08.000 220 21207.94 14.50 42817.47 47782.05 2014-08-08 12:30:09.000 220 21207.95 14.50 42817.46 47782.07 2014-08-08 12:30:10.000 220 21207.94 14.51 42817.45 47782.05 2014-08-08 12:30:11.000 220 21207.94 14.52 42817.46 47782.03 2014-08-08 12:30:12.000 220 21207.92 14.54 42817.44 47782.02 2014-08-08 12:30:13.000 220 21207.91 14.54 42817.45 47782.02 2014-08-08 12:30:14.000 220 21207.89 14.53 42817.44 47781.97 2014-08-08 12:30:15.000 220 21207.89 14.51 42817.46 47781.99 2014-08-08 12:30:16.000 220 21207.87 14.50 42817.44 47781.96 2014-08-08 12:30:17.000 220 21207.87 14.51 42817.43 47781.96 2014-08-08 12:30:18.000 220 21207.85 14.49 42817.49 47781.98 2014-08-08 12:30:19.000 220 21207.84 14.49 42817.47 47781.98 2014-08-08 12:30:20.000 220 21207.84 14.50 42817.46 47781.95 2014-08-08 12:30:21.000 220 21207.81 14.47 42817.48 47781.96 2014-08-08 12:30:22.000 220 21207.82 14.48 42817.45 47781.96 2014-08-08 12:30:23.000 220 21207.81 14.52 42817.44 47781.95 2014-08-08 12:30:24.000 220 21207.79 14.55 42817.41 47781.95 2014-08-08 12:30:25.000 220 21207.79 14.60 42817.37 47781.90 2014-08-08 12:30:26.000 220 21207.82 14.62 42817.34 47781.88 2014-08-08 12:30:27.000 220 21207.82 14.61 42817.36 47781.86 2014-08-08 12:30:28.000 220 21207.84 14.58 42817.39 47781.89 2014-08-08 12:30:29.000 220 21207.83 14.58 42817.38 47781.89 2014-08-08 12:30:30.000 220 21207.85 14.55 42817.39 47781.92 2014-08-08 12:30:31.000 220 21207.85 14.55 42817.42 47781.90 2014-08-08 12:30:32.000 220 21207.90 14.52 42817.47 47781.94 2014-08-08 12:30:33.000 220 21207.88 14.50 42817.48 47781.99 2014-08-08 12:30:34.000 220 21207.89 14.50 42817.46 47781.99 2014-08-08 12:30:35.000 220 21207.92 14.50 42817.46 47782.00 2014-08-08 12:30:36.000 220 21207.88 14.50 42817.45 47781.98 2014-08-08 12:30:37.000 220 21207.91 14.48 42817.43 47782.01 2014-08-08 12:30:38.000 220 21207.90 14.46 42817.46 47782.00 2014-08-08 12:30:39.000 220 21207.89 14.42 42817.50 47782.01 2014-08-08 12:30:40.000 220 21207.94 14.40 42817.52 47782.01 2014-08-08 12:30:41.000 220 21207.98 14.40 42817.53 47782.05 2014-08-08 12:30:42.000 220 21207.98 14.40 42817.50 47782.09 2014-08-08 12:30:43.000 220 21207.97 14.43 42817.49 47782.09 2014-08-08 12:30:44.000 220 21207.97 14.47 42817.45 47782.08 2014-08-08 12:30:45.000 220 21207.96 14.48 42817.45 47782.05 2014-08-08 12:30:46.000 220 21207.96 14.48 42817.46 47782.05 2014-08-08 12:30:47.000 220 21207.98 14.50 42817.46 47782.03 2014-08-08 12:30:48.000 220 21207.95 14.46 42817.45 47782.04 2014-08-08 12:30:49.000 220 21207.95 14.44 42817.46 47782.03 2014-08-08 12:30:50.000 220 21207.97 14.46 42817.49 47782.05 2014-08-08 12:30:51.000 220 21207.95 14.50 42817.49 47782.07 2014-08-08 12:30:52.000 220 21207.98 14.51 42817.46 47782.03 2014-08-08 12:30:53.000 220 21207.96 14.54 42817.43 47782.02 2014-08-08 12:30:54.000 220 21207.95 14.54 42817.40 47782.02 2014-08-08 12:30:55.000 220 21207.99 14.53 42817.42 47782.00 2014-08-08 12:30:56.000 220 21208.01 14.57 42817.41 47782.00 2014-08-08 12:30:57.000 220 21207.95 14.60 42817.40 47781.98 2014-08-08 12:30:58.000 220 21207.93 14.62 42817.39 47781.98 2014-08-08 12:30:59.000 220 21207.96 14.64 42817.35 47781.95 2014-08-08 12:31:00.000 220 21207.94 14.65 42817.31 47781.90 2014-08-08 12:31:01.000 220 21207.93 14.64 42817.28 47781.89 2014-08-08 12:31:02.000 220 21207.94 14.59 42817.28 47781.86 2014-08-08 12:31:03.000 220 21207.97 14.54 42817.29 47781.87 2014-08-08 12:31:04.000 220 21208.00 14.52 42817.30 47781.90 2014-08-08 12:31:05.000 220 21207.99 14.52 42817.28 47781.89 2014-08-08 12:31:06.000 220 21207.98 14.51 42817.30 47781.91 2014-08-08 12:31:07.000 220 21207.95 14.55 42817.30 47781.89 2014-08-08 12:31:08.000 220 21207.94 14.58 42817.31 47781.89 2014-08-08 12:31:09.000 220 21207.95 14.58 42817.28 47781.88 2014-08-08 12:31:10.000 220 21207.93 14.57 42817.28 47781.85 2014-08-08 12:31:11.000 220 21207.94 14.60 42817.30 47781.84 2014-08-08 12:31:12.000 220 21207.95 14.60 42817.28 47781.83 2014-08-08 12:31:13.000 220 21207.93 14.59 42817.28 47781.83 2014-08-08 12:31:14.000 220 21207.93 14.59 42817.25 47781.83 2014-08-08 12:31:15.000 220 21207.92 14.59 42817.25 47781.80 2014-08-08 12:31:16.000 220 21207.90 14.54 42817.30 47781.79 2014-08-08 12:31:17.000 220 21207.91 14.50 42817.30 47781.80 2014-08-08 12:31:18.000 220 21207.92 14.46 42817.29 47781.80 2014-08-08 12:31:19.000 220 21207.89 14.45 42817.31 47781.81 2014-08-08 12:31:20.000 220 21207.89 14.41 42817.33 47781.82 2014-08-08 12:31:21.000 220 21207.91 14.37 42817.34 47781.82 2014-08-08 12:31:22.000 220 21207.93 14.36 42817.38 47781.86 2014-08-08 12:31:23.000 220 21207.91 14.38 42817.36 47781.85 2014-08-08 12:31:24.000 220 21207.91 14.38 42817.36 47781.87 2014-08-08 12:31:25.000 220 21207.91 14.35 42817.37 47781.87 2014-08-08 12:31:26.000 220 21207.90 14.30 42817.39 47781.90 2014-08-08 12:31:27.000 220 21207.89 14.27 42817.39 47781.89 2014-08-08 12:31:28.000 220 21207.91 14.26 42817.41 47781.91 2014-08-08 12:31:29.000 220 21207.93 14.24 42817.42 47781.94 2014-08-08 12:31:30.000 220 21207.95 14.22 42817.46 47781.95 2014-08-08 12:31:31.000 220 21207.99 14.28 42817.44 47782.02 2014-08-08 12:31:32.000 220 21208.00 14.31 42817.42 47781.97 2014-08-08 12:31:33.000 220 21207.97 14.28 42817.42 47781.98 2014-08-08 12:31:34.000 220 21207.92 14.24 42817.42 47781.92 2014-08-08 12:31:35.000 220 21207.85 14.20 42817.42 47781.93 2014-08-08 12:31:36.000 220 21207.85 14.16 42817.43 47781.94 2014-08-08 12:31:37.000 220 21207.87 14.14 42817.49 47781.93 2014-08-08 12:31:38.000 220 21207.86 14.15 42817.45 47781.95 2014-08-08 12:31:39.000 220 21207.86 14.18 42817.47 47781.97 2014-08-08 12:31:40.000 220 21207.92 14.18 42817.46 47781.97 2014-08-08 12:31:41.000 220 21207.94 14.17 42817.45 47781.97 2014-08-08 12:31:42.000 220 21207.90 14.13 42817.47 47781.97 2014-08-08 12:31:43.000 220 21207.85 14.14 42817.48 47781.96 2014-08-08 12:31:44.000 220 21207.85 14.16 42817.50 47781.98 2014-08-08 12:31:45.000 220 21207.87 14.21 42817.46 47781.97 2014-08-08 12:31:46.000 220 21207.82 14.23 42817.45 47781.97 2014-08-08 12:31:47.000 220 21207.79 14.25 42817.46 47781.93 2014-08-08 12:31:48.000 220 21207.75 14.24 42817.45 47781.89 2014-08-08 12:31:49.000 220 21207.71 14.23 42817.44 47781.86 2014-08-08 12:31:50.000 220 21207.69 14.24 42817.41 47781.81 2014-08-08 12:31:51.000 220 21207.65 14.25 42817.38 47781.80 2014-08-08 12:31:52.000 220 21207.67 14.25 42817.35 47781.79 2014-08-08 12:31:53.000 220 21207.70 14.26 42817.38 47781.78 2014-08-08 12:31:54.000 220 21207.74 14.26 42817.37 47781.80 2014-08-08 12:31:55.000 220 21207.79 14.24 42817.36 47781.80 2014-08-08 12:31:56.000 220 21207.87 14.21 42817.36 47781.83 2014-08-08 12:31:57.000 220 21207.91 14.17 42817.42 47781.88 2014-08-08 12:31:58.000 220 21207.99 14.12 42817.45 47781.92 2014-08-08 12:31:59.000 220 21208.03 14.11 42817.45 47781.98 2014-08-08 12:32:00.000 220 21208.04 14.13 42817.48 47782.05 2014-08-08 12:32:01.000 220 21208.07 14.13 42817.50 47782.05 2014-08-08 12:32:02.000 220 21208.10 14.14 42817.47 47782.09 2014-08-08 12:32:03.000 220 21208.14 14.14 42817.47 47782.11 2014-08-08 12:32:04.000 220 21208.18 14.13 42817.49 47782.12 2014-08-08 12:32:05.000 220 21208.21 14.15 42817.51 47782.13 2014-08-08 12:32:06.000 220 21208.23 14.13 42817.50 47782.12 2014-08-08 12:32:07.000 220 21208.28 14.08 42817.49 47782.15 2014-08-08 12:32:08.000 220 21208.29 14.01 42817.51 47782.18 2014-08-08 12:32:09.000 220 21208.30 13.95 42817.49 47782.18 2014-08-08 12:32:10.000 220 21208.34 13.89 42817.52 47782.18 2014-08-08 12:32:11.000 220 21208.32 13.90 42817.55 47782.21 2014-08-08 12:32:12.000 220 21208.31 13.87 42817.55 47782.23 2014-08-08 12:32:13.000 220 21208.31 13.83 42817.56 47782.23 2014-08-08 12:32:14.000 220 21208.29 13.79 42817.56 47782.28 2014-08-08 12:32:15.000 220 21208.24 13.80 42817.55 47782.23 2014-08-08 12:32:16.000 220 21208.19 13.79 42817.60 47782.24 2014-08-08 12:32:17.000 220 21208.14 13.83 42817.59 47782.21 2014-08-08 12:32:18.000 220 21208.10 13.89 42817.55 47782.16 2014-08-08 12:32:19.000 220 21208.06 13.91 42817.49 47782.12 2014-08-08 12:32:20.000 220 21208.02 13.88 42817.49 47782.08 2014-08-08 12:32:21.000 220 21207.96 13.88 42817.51 47782.04 2014-08-08 12:32:22.000 220 21207.98 13.84 42817.53 47782.05 2014-08-08 12:32:23.000 220 21207.93 13.84 42817.50 47782.02 2014-08-08 12:32:24.000 220 21207.88 13.84 42817.50 47782.05 2014-08-08 12:32:25.000 220 21207.87 13.81 42817.51 47782.03 2014-08-08 12:32:26.000 220 21207.91 13.80 42817.53 47782.03 2014-08-08 12:32:27.000 220 21207.89 13.78 42817.55 47782.04 2014-08-08 12:32:28.000 220 21207.90 13.77 42817.59 47782.08 2014-08-08 12:32:29.000 220 21207.91 13.75 42817.60 47782.08 2014-08-08 12:32:30.000 220 21207.95 13.74 42817.58 47782.10 2014-08-08 12:32:31.000 220 21207.95 13.73 42817.61 47782.11 2014-08-08 12:32:32.000 220 21207.93 13.72 42817.64 47782.14 2014-08-08 12:32:33.000 220 21207.93 13.71 42817.68 47782.15 2014-08-08 12:32:34.000 220 21207.98 13.71 42817.71 47782.17 2014-08-08 12:32:35.000 220 21207.99 13.71 42817.72 47782.21 2014-08-08 12:32:36.000 220 21208.00 13.69 42817.75 47782.24 2014-08-08 12:32:37.000 220 21208.03 13.68 42817.79 47782.28 2014-08-08 12:32:38.000 220 21208.00 13.66 42817.79 47782.26 2014-08-08 12:32:39.000 220 21208.00 13.66 42817.81 47782.30 2014-08-08 12:32:40.000 220 21207.95 13.65 42817.81 47782.33 2014-08-08 12:32:41.000 220 21207.97 13.62 42817.82 47782.31 2014-08-08 12:32:42.000 220 21207.93 13.61 42817.82 47782.30 2014-08-08 12:32:43.000 220 21207.91 13.62 42817.82 47782.29 2014-08-08 12:32:44.000 220 21207.91 13.60 42817.82 47782.32 2014-08-08 12:32:45.000 220 21207.92 13.56 42817.82 47782.30 2014-08-08 12:32:46.000 220 21207.93 13.54 42817.82 47782.32 2014-08-08 12:32:47.000 220 21207.92 13.55 42817.82 47782.30 2014-08-08 12:32:48.000 220 21207.91 13.59 42817.82 47782.28 2014-08-08 12:32:49.000 220 21207.86 13.56 42817.81 47782.29 2014-08-08 12:32:50.000 220 21207.89 13.58 42817.81 47782.27 2014-08-08 12:32:51.000 220 21207.89 13.59 42817.80 47782.26 2014-08-08 12:32:52.000 220 21207.91 13.58 42817.78 47782.26 2014-08-08 12:32:53.000 220 21207.88 13.56 42817.80 47782.23 2014-08-08 12:32:54.000 220 21207.86 13.49 42817.79 47782.25 2014-08-08 12:32:55.000 220 21207.87 13.48 42817.81 47782.25 2014-08-08 12:32:56.000 220 21207.86 13.46 42817.84 47782.27 2014-08-08 12:32:57.000 220 21207.85 13.45 42817.85 47782.25 2014-08-08 12:32:58.000 220 21207.87 13.45 42817.85 47782.31 2014-08-08 12:32:59.000 220 21207.89 13.46 42817.85 47782.29 2014-08-08 12:33:00.000 220 21207.85 13.46 42817.85 47782.27 2014-08-08 12:33:01.000 220 21207.86 13.46 42817.85 47782.32 2014-08-08 12:33:02.000 220 21207.85 13.46 42817.83 47782.29 2014-08-08 12:33:03.000 220 21207.88 13.45 42817.84 47782.28 2014-08-08 12:33:04.000 220 21207.88 13.45 42817.81 47782.28 2014-08-08 12:33:05.000 220 21207.91 13.44 42817.79 47782.24 2014-08-08 12:33:06.000 220 21207.93 13.48 42817.81 47782.26 2014-08-08 12:33:07.000 220 21207.93 13.52 42817.78 47782.28 2014-08-08 12:33:08.000 220 21207.96 13.53 42817.76 47782.25 2014-08-08 12:33:09.000 220 21208.03 13.52 42817.73 47782.25 2014-08-08 12:33:10.000 220 21208.05 13.50 42817.75 47782.27 2014-08-08 12:33:11.000 220 21208.08 13.50 42817.74 47782.25 2014-08-08 12:33:12.000 220 21208.08 13.50 42817.74 47782.28 2014-08-08 12:33:13.000 220 21208.07 13.49 42817.75 47782.27 2014-08-08 12:33:14.000 220 21208.08 13.49 42817.73 47782.30 2014-08-08 12:33:15.000 220 21208.13 13.47 42817.73 47782.29 2014-08-08 12:33:16.000 220 21208.12 13.46 42817.74 47782.33 2014-08-08 12:33:17.000 220 21208.13 13.42 42817.77 47782.33 2014-08-08 12:33:18.000 220 21208.11 13.43 42817.77 47782.33 2014-08-08 12:33:19.000 220 21208.08 13.45 42817.77 47782.34 2014-08-08 12:33:20.000 220 21208.09 13.41 42817.76 47782.33 2014-08-08 12:33:21.000 220 21208.10 13.40 42817.77 47782.34 2014-08-08 12:33:22.000 220 21208.10 13.41 42817.80 47782.32 2014-08-08 12:33:23.000 220 21208.10 13.41 42817.76 47782.35 2014-08-08 12:33:24.000 220 21208.08 13.39 42817.74 47782.32 2014-08-08 12:33:25.000 220 21208.07 13.40 42817.76 47782.30 2014-08-08 12:33:26.000 220 21208.03 13.40 42817.76 47782.28 2014-08-08 12:33:27.000 220 21208.04 13.41 42817.75 47782.28 2014-08-08 12:33:28.000 220 21208.02 13.40 42817.76 47782.28 2014-08-08 12:33:29.000 220 21208.03 13.39 42817.71 47782.27 2014-08-08 12:33:30.000 220 21208.02 13.40 42817.70 47782.27 2014-08-08 12:33:31.000 220 21208.02 13.39 42817.71 47782.25 2014-08-08 12:33:32.000 220 21208.04 13.35 42817.72 47782.24 2014-08-08 12:33:33.000 220 21208.06 13.32 42817.69 47782.23 2014-08-08 12:33:34.000 220 21208.11 13.29 42817.71 47782.30 2014-08-08 12:33:35.000 220 21208.14 13.30 42817.74 47782.30 2014-08-08 12:33:36.000 220 21208.14 13.26 42817.75 47782.30 2014-08-08 12:33:37.000 220 21208.14 13.26 42817.75 47782.34 2014-08-08 12:33:38.000 220 21208.14 13.28 42817.75 47782.33 2014-08-08 12:33:39.000 220 21208.13 13.35 42817.70 47782.29 2014-08-08 12:33:40.000 220 21208.14 13.37 42817.71 47782.29 2014-08-08 12:33:41.000 220 21208.15 13.39 42817.68 47782.27 2014-08-08 12:33:42.000 220 21208.18 13.40 42817.64 47782.24 2014-08-08 12:33:43.000 220 21208.21 13.42 42817.59 47782.23 2014-08-08 12:33:44.000 220 21208.27 13.42 42817.58 47782.23 2014-08-08 12:33:45.000 220 21208.25 13.42 42817.55 47782.21 2014-08-08 12:33:46.000 220 21208.28 13.43 42817.53 47782.22 2014-08-08 12:33:47.000 220 21208.30 13.45 42817.52 47782.20 2014-08-08 12:33:48.000 220 21208.28 13.45 42817.52 47782.19 2014-08-08 12:33:49.000 220 21208.26 13.44 42817.52 47782.17 2014-08-08 12:33:50.000 220 21208.25 13.41 42817.51 47782.17 2014-08-08 12:33:51.000 220 21208.22 13.39 42817.53 47782.19 2014-08-08 12:33:52.000 220 21208.20 13.34 42817.55 47782.19 2014-08-08 12:33:53.000 220 21208.23 13.31 42817.60 47782.20 2014-08-08 12:33:54.000 220 21208.24 13.29 42817.64 47782.24 2014-08-08 12:33:55.000 220 21208.25 13.28 42817.64 47782.27 2014-08-08 12:33:56.000 220 21208.25 13.26 42817.67 47782.27 2014-08-08 12:33:57.000 220 21208.24 13.24 42817.70 47782.31 2014-08-08 12:33:58.000 220 21208.23 13.24 42817.72 47782.34 2014-08-08 12:33:59.000 220 21208.24 13.25 42817.72 47782.33 2014-08-08 12:34:00.000 220 21208.25 13.26 42817.73 47782.35 2014-08-08 12:34:01.000 220 21208.24 13.25 42817.76 47782.37 2014-08-08 12:34:02.000 220 21208.22 13.23 42817.76 47782.37 2014-08-08 12:34:03.000 220 21208.21 13.23 42817.80 47782.35 2014-08-08 12:34:04.000 220 21208.22 13.23 42817.82 47782.39 2014-08-08 12:34:05.000 220 21208.25 13.23 42817.82 47782.42 2014-08-08 12:34:06.000 220 21208.27 13.23 42817.84 47782.45 2014-08-08 12:34:07.000 220 21208.28 13.23 42817.85 47782.45 2014-08-08 12:34:08.000 220 21208.32 13.24 42817.87 47782.47 2014-08-08 12:34:09.000 220 21208.36 13.26 42817.87 47782.49 2014-08-08 12:34:10.000 220 21208.33 13.27 42817.87 47782.51 2014-08-08 12:34:11.000 220 21208.36 13.27 42817.86 47782.53 2014-08-08 12:34:12.000 220 21208.37 13.29 42817.82 47782.52 2014-08-08 12:34:13.000 220 21208.40 13.35 42817.80 47782.52 2014-08-08 12:34:14.000 220 21208.40 13.36 42817.82 47782.50 2014-08-08 12:34:15.000 220 21208.36 13.34 42817.82 47782.49 2014-08-08 12:34:16.000 220 21208.30 13.38 42817.79 47782.50 2014-08-08 12:34:17.000 220 21208.23 13.38 42817.83 47782.47 2014-08-08 12:34:18.000 220 21208.25 13.39 42817.82 47782.46 2014-08-08 12:34:19.000 220 21208.30 13.38 42817.81 47782.43 2014-08-08 12:34:20.000 220 21208.33 13.33 42817.84 47782.44 2014-08-08 12:34:21.000 220 21208.37 13.23 42817.88 47782.50 2014-08-08 12:34:22.000 220 21208.39 13.21 42817.91 47782.54 2014-08-08 12:34:23.000 220 21208.42 13.20 42817.93 47782.58 2014-08-08 12:34:24.000 220 21208.39 13.22 42817.96 47782.62 2014-08-08 12:34:25.000 220 21208.39 13.23 42817.97 47782.62 2014-08-08 12:34:26.000 220 21208.45 13.23 42817.96 47782.64 2014-08-08 12:34:27.000 220 21208.45 13.21 42817.95 47782.66 2014-08-08 12:34:28.000 220 21208.42 13.23 42817.95 47782.66 2014-08-08 12:34:29.000 220 21208.44 13.22 42817.95 47782.68 2014-08-08 12:34:30.000 220 21208.41 13.19 42817.97 47782.70 2014-08-08 12:34:31.000 220 21208.41 13.17 42818.02 47782.68 2014-08-08 12:34:32.000 220 21208.40 13.15 42818.04 47782.70 2014-08-08 12:34:33.000 220 21208.37 13.14 42818.04 47782.71 2014-08-08 12:34:34.000 220 21208.37 13.14 42818.04 47782.71 2014-08-08 12:34:35.000 220 21208.34 13.12 42818.08 47782.72 2014-08-08 12:34:36.000 220 21208.30 13.13 42818.09 47782.72 2014-08-08 12:34:37.000 220 21208.29 13.14 42818.11 47782.71 2014-08-08 12:34:38.000 220 21208.30 13.11 42818.13 47782.74 2014-08-08 12:34:39.000 220 21208.28 13.12 42818.11 47782.73 2014-08-08 12:34:40.000 220 21208.26 13.12 42818.13 47782.73 2014-08-08 12:34:41.000 220 21208.24 13.12 42818.11 47782.72 2014-08-08 12:34:42.000 220 21208.21 13.13 42818.13 47782.72 2014-08-08 12:34:43.000 220 21208.14 13.21 42818.10 47782.67 2014-08-08 12:34:44.000 220 21208.11 13.31 42818.04 47782.64 2014-08-08 12:34:45.000 220 21208.11 13.36 42817.98 47782.56 2014-08-08 12:34:46.000 220 21208.13 13.38 42817.92 47782.54 2014-08-08 12:34:47.000 220 21208.14 13.40 42817.82 47782.47 2014-08-08 12:34:48.000 220 21208.14 13.45 42817.80 47782.45 2014-08-08 12:34:49.000 220 21208.19 13.46 42817.77 47782.42 2014-08-08 12:34:50.000 220 21208.24 13.41 42817.78 47782.39 2014-08-08 12:34:51.000 220 21208.27 13.39 42817.74 47782.39 2014-08-08 12:34:52.000 220 21208.32 13.29 42817.78 47782.40 2014-08-08 12:34:53.000 220 21208.34 13.21 42817.83 47782.44 2014-08-08 12:34:54.000 220 21208.36 13.20 42817.84 47782.51 2014-08-08 12:34:55.000 220 21208.36 13.27 42817.83 47782.54 2014-08-08 12:34:56.000 220 21208.36 13.29 42817.81 47782.52 2014-08-08 12:34:57.000 220 21208.36 13.32 42817.77 47782.51 2014-08-08 12:34:58.000 220 21208.34 13.37 42817.74 47782.46 2014-08-08 12:34:59.000 220 21208.34 13.37 42817.73 47782.44 2014-08-08 12:35:00.000 220 21208.38 13.37 42817.71 47782.42 2014-08-08 12:35:01.000 220 21208.34 13.44 42817.67 47782.37 2014-08-08 12:35:02.000 220 21208.34 13.46 42817.64 47782.36 2014-08-08 12:35:03.000 220 21208.39 13.45 42817.62 47782.34 2014-08-08 12:35:04.000 220 21208.41 13.42 42817.62 47782.35 2014-08-08 12:35:05.000 220 21208.43 13.37 42817.61 47782.34 2014-08-08 12:35:06.000 220 21208.47 13.37 42817.61 47782.33 2014-08-08 12:35:07.000 220 21208.46 13.31 42817.62 47782.35 2014-08-08 12:35:08.000 220 21208.44 13.26 42817.64 47782.40 2014-08-08 12:35:09.000 220 21208.47 13.24 42817.70 47782.39 2014-08-08 12:35:10.000 220 21208.51 13.23 42817.69 47782.42 2014-08-08 12:35:11.000 220 21208.53 13.22 42817.71 47782.45 2014-08-08 12:35:12.000 220 21208.55 13.22 42817.75 47782.47 2014-08-08 12:35:13.000 220 21208.55 13.22 42817.74 47782.49 2014-08-08 12:35:14.000 220 21208.57 13.18 42817.78 47782.54 2014-08-08 12:35:15.000 220 21208.61 13.14 42817.81 47782.57 2014-08-08 12:35:16.000 220 21208.64 13.12 42817.82 47782.60 2014-08-08 12:35:17.000 220 21208.67 13.08 42817.86 47782.63 2014-08-08 12:35:18.000 220 21208.68 13.06 42817.89 47782.65 2014-08-08 12:35:19.000 220 21208.68 13.03 42817.88 47782.68 2014-08-08 12:35:20.000 220 21208.69 13.00 42817.93 47782.70 2014-08-08 12:35:21.000 220 21208.65 12.96 42817.98 47782.74 2014-08-08 12:35:22.000 220 21208.66 12.93 42818.02 47782.77 2014-08-08 12:35:23.000 220 21208.68 12.90 42818.02 47782.78 2014-08-08 12:35:24.000 220 21208.67 12.87 42818.08 47782.81 2014-08-08 12:35:25.000 220 21208.71 12.80 42818.13 47782.89 2014-08-08 12:35:26.000 220 21208.73 12.76 42818.16 47782.92 2014-08-08 12:35:27.000 220 21208.72 12.74 42818.14 47782.92 2014-08-08 12:35:28.000 220 21208.75 12.68 42818.19 47782.97 2014-08-08 12:35:29.000 220 21208.74 12.69 42818.20 47782.99 2014-08-08 12:35:30.000 220 21208.77 12.64 42818.24 47783.03 2014-08-08 12:35:31.000 220 21208.79 12.64 42818.26 47783.07 2014-08-08 12:35:32.000 220 21208.77 12.62 42818.30 47783.10 2014-08-08 12:35:33.000 220 21208.78 12.59 42818.33 47783.08 2014-08-08 12:35:34.000 220 21208.80 12.58 42818.33 47783.13 2014-08-08 12:35:35.000 220 21208.81 12.60 42818.33 47783.14 2014-08-08 12:35:36.000 220 21208.80 12.65 42818.35 47783.15 2014-08-08 12:35:37.000 220 21208.80 12.66 42818.32 47783.16 2014-08-08 12:35:38.000 220 21208.80 12.67 42818.32 47783.13 2014-08-08 12:35:39.000 220 21208.78 12.66 42818.34 47783.16 2014-08-08 12:35:40.000 220 21208.77 12.60 42818.33 47783.15 2014-08-08 12:35:41.000 220 21208.75 12.58 42818.30 47783.13 2014-08-08 12:35:42.000 220 21208.73 12.59 42818.33 47783.15 2014-08-08 12:35:43.000 220 21208.67 12.58 42818.37 47783.14 2014-08-08 12:35:44.000 220 21208.68 12.60 42818.31 47783.14 2014-08-08 12:35:45.000 220 21208.69 12.61 42818.30 47783.12 2014-08-08 12:35:46.000 220 21208.71 12.60 42818.31 47783.12 2014-08-08 12:35:47.000 220 21208.72 12.59 42818.31 47783.13 2014-08-08 12:35:48.000 220 21208.78 12.58 42818.30 47783.11 2014-08-08 12:35:49.000 220 21208.77 12.61 42818.27 47783.11 2014-08-08 12:35:50.000 220 21208.79 12.61 42818.27 47783.12 2014-08-08 12:35:51.000 220 21208.79 12.61 42818.30 47783.11 2014-08-08 12:35:52.000 220 21208.80 12.61 42818.28 47783.11 2014-08-08 12:35:53.000 220 21208.78 12.60 42818.27 47783.09 2014-08-08 12:35:54.000 220 21208.80 12.57 42818.29 47783.12 2014-08-08 12:35:55.000 220 21208.80 12.56 42818.29 47783.12 2014-08-08 12:35:56.000 220 21208.78 12.58 42818.30 47783.13 2014-08-08 12:35:57.000 220 21208.76 12.57 42818.27 47783.14 2014-08-08 12:35:58.000 220 21208.78 12.53 42818.30 47783.13 2014-08-08 12:35:59.000 220 21208.79 12.52 42818.34 47783.15 2014-08-08 12:36:00.000 220 21208.81 12.53 42818.37 47783.16 2014-08-08 12:36:01.000 220 21208.83 12.54 42818.35 47783.19 2014-08-08 12:36:02.000 220 21208.82 12.56 42818.34 47783.19 2014-08-08 12:36:03.000 220 21208.85 12.59 42818.32 47783.17 2014-08-08 12:36:04.000 220 21208.84 12.61 42818.32 47783.18 2014-08-08 12:36:05.000 220 21208.84 12.61 42818.27 47783.14 2014-08-08 12:36:06.000 220 21208.86 12.60 42818.29 47783.17 2014-08-08 12:36:07.000 220 21208.85 12.57 42818.29 47783.14 2014-08-08 12:36:08.000 220 21208.87 12.56 42818.27 47783.15 2014-08-08 12:36:09.000 220 21208.87 12.53 42818.29 47783.17 2014-08-08 12:36:10.000 220 21208.86 12.55 42818.30 47783.14 2014-08-08 12:36:11.000 220 21208.88 12.54 42818.31 47783.18 2014-08-08 12:36:12.000 220 21208.86 12.55 42818.32 47783.20 2014-08-08 12:36:13.000 220 21208.87 12.50 42818.36 47783.20 2014-08-08 12:36:14.000 220 21208.88 12.47 42818.39 47783.23 2014-08-08 12:36:15.000 220 21208.93 12.45 42818.39 47783.22 2014-08-08 12:36:16.000 220 21208.98 12.47 42818.40 47783.28 2014-08-08 12:36:17.000 220 21208.97 12.46 42818.42 47783.28 2014-08-08 12:36:18.000 220 21208.99 12.45 42818.40 47783.29 2014-08-08 12:36:19.000 220 21209.01 12.43 42818.41 47783.28 2014-08-08 12:36:20.000 220 21208.98 12.41 42818.43 47783.31 2014-08-08 12:36:21.000 220 21208.94 12.38 42818.45 47783.32 2014-08-08 12:36:22.000 220 21208.94 12.32 42818.45 47783.32 2014-08-08 12:36:23.000 220 21208.95 12.32 42818.48 47783.34 2014-08-08 12:36:24.000 220 21208.94 12.33 42818.49 47783.35 2014-08-08 12:36:25.000 220 21208.97 12.29 42818.49 47783.37 2014-08-08 12:36:26.000 220 21208.96 12.29 42818.47 47783.35 2014-08-08 12:36:27.000 220 21208.95 12.29 42818.47 47783.32 2014-08-08 12:36:28.000 220 21208.93 12.29 42818.46 47783.33 2014-08-08 12:36:29.000 220 21208.93 12.29 42818.47 47783.34 2014-08-08 12:36:30.000 220 21208.95 12.29 42818.43 47783.33 2014-08-08 12:36:31.000 220 21208.97 12.31 42818.43 47783.36 2014-08-08 12:36:32.000 220 21208.99 12.30 42818.44 47783.35 2014-08-08 12:36:33.000 220 21208.99 12.29 42818.47 47783.40 2014-08-08 12:36:34.000 220 21209.00 12.27 42818.49 47783.40 2014-08-08 12:36:35.000 220 21209.01 12.28 42818.49 47783.39 2014-08-08 12:36:36.000 220 21209.02 12.29 42818.51 47783.42 2014-08-08 12:36:37.000 220 21209.03 12.31 42818.52 47783.40 2014-08-08 12:36:38.000 220 21209.06 12.32 42818.51 47783.45 2014-08-08 12:36:39.000 220 21209.06 12.34 42818.51 47783.45 2014-08-08 12:36:40.000 220 21209.09 12.34 42818.50 47783.44 2014-08-08 12:36:41.000 220 21209.08 12.37 42818.49 47783.44 2014-08-08 12:36:42.000 220 21209.09 12.38 42818.48 47783.40 2014-08-08 12:36:43.000 220 21209.07 12.40 42818.47 47783.41 2014-08-08 12:36:44.000 220 21209.07 12.41 42818.45 47783.43 2014-08-08 12:36:45.000 220 21209.08 12.42 42818.42 47783.40 2014-08-08 12:36:46.000 220 21209.07 12.43 42818.43 47783.38 2014-08-08 12:36:47.000 220 21209.08 12.42 42818.43 47783.38 2014-08-08 12:36:48.000 220 21209.08 12.41 42818.47 47783.37 2014-08-08 12:36:49.000 220 21209.10 12.41 42818.45 47783.41 2014-08-08 12:36:50.000 220 21209.12 12.39 42818.49 47783.43 2014-08-08 12:36:51.000 220 21209.11 12.35 42818.52 47783.43 2014-08-08 12:36:52.000 220 21209.09 12.30 42818.49 47783.46 2014-08-08 12:36:53.000 220 21209.06 12.29 42818.46 47783.43 2014-08-08 12:36:54.000 220 21209.04 12.24 42818.47 47783.43 2014-08-08 12:36:55.000 220 21209.01 12.25 42818.52 47783.40 2014-08-08 12:36:56.000 220 21209.04 12.25 42818.44 47783.38 2014-08-08 12:36:57.000 220 21209.05 12.25 42818.39 47783.39 2014-08-08 12:36:58.000 220 21209.06 12.25 42818.37 47783.33 2014-08-08 12:36:59.000 220 21209.07 12.20 42818.40 47783.35 2014-08-08 12:37:00.000 220 21209.05 12.19 42818.40 47783.33 2014-08-08 12:37:01.000 220 21209.08 12.16 42818.43 47783.34 2014-08-08 12:37:02.000 220 21209.13 12.12 42818.43 47783.33 2014-08-08 12:37:03.000 220 21209.10 12.09 42818.43 47783.36 2014-08-08 12:37:04.000 220 21209.10 12.06 42818.44 47783.35 2014-08-08 12:37:05.000 220 21209.12 12.07 42818.44 47783.40 2014-08-08 12:37:06.000 220 21209.15 12.05 42818.46 47783.38 2014-08-08 12:37:07.000 220 21209.16 12.04 42818.45 47783.37 2014-08-08 12:37:08.000 220 21209.18 12.01 42818.44 47783.40 2014-08-08 12:37:09.000 220 21209.17 11.99 42818.47 47783.40 2014-08-08 12:37:10.000 220 21209.17 12.02 42818.47 47783.42 2014-08-08 12:37:11.000 220 21209.16 12.01 42818.49 47783.41 2014-08-08 12:37:12.000 220 21209.17 11.99 42818.49 47783.43 2014-08-08 12:37:13.000 220 21209.16 11.98 42818.50 47783.43 2014-08-08 12:37:14.000 220 21209.17 11.97 42818.47 47783.44 2014-08-08 12:37:15.000 220 21209.18 11.99 42818.48 47783.44 2014-08-08 12:37:16.000 220 21209.15 11.97 42818.54 47783.45 2014-08-08 12:37:17.000 220 21209.16 11.95 42818.51 47783.45 2014-08-08 12:37:18.000 220 21209.11 11.96 42818.47 47783.47 2014-08-08 12:37:19.000 220 21209.09 11.95 42818.48 47783.48 2014-08-08 12:37:20.000 220 21209.10 11.94 42818.44 47783.44 2014-08-08 12:37:21.000 220 21209.09 11.92 42818.45 47783.47 2014-08-08 12:37:22.000 220 21209.04 11.95 42818.49 47783.47 2014-08-08 12:37:23.000 220 21209.02 11.90 42818.51 47783.47 2014-08-08 12:37:24.000 220 21208.98 11.88 42818.53 47783.46 2014-08-08 12:37:25.000 220 21209.00 11.90 42818.52 47783.46 2014-08-08 12:37:26.000 220 21209.01 11.94 42818.54 47783.49 2014-08-08 12:37:27.000 220 21209.03 11.95 42818.56 47783.50 2014-08-08 12:37:28.000 220 21209.04 11.99 42818.56 47783.51 2014-08-08 12:37:29.000 220 21209.08 12.00 42818.56 47783.48 2014-08-08 12:37:30.000 220 21209.06 12.02 42818.54 47783.50 2014-08-08 12:37:31.000 220 21209.08 12.05 42818.55 47783.49 2014-08-08 12:37:32.000 220 21209.06 12.09 42818.52 47783.48 2014-08-08 12:37:33.000 220 21208.98 12.17 42818.53 47783.47 2014-08-08 12:37:34.000 220 21208.97 12.26 42818.47 47783.44 2014-08-08 12:37:35.000 220 21208.96 12.31 42818.41 47783.39 2014-08-08 12:37:36.000 220 21208.91 12.33 42818.37 47783.33 2014-08-08 12:37:37.000 220 21208.91 12.33 42818.35 47783.30 2014-08-08 12:37:38.000 220 21208.89 12.27 42818.37 47783.28 2014-08-08 12:37:39.000 220 21208.88 12.26 42818.35 47783.27 2014-08-08 12:37:40.000 220 21208.95 12.23 42818.41 47783.30 2014-08-08 12:37:41.000 220 21209.02 12.25 42818.39 47783.30 2014-08-08 12:37:42.000 220 21209.04 12.29 42818.38 47783.33 2014-08-08 12:37:43.000 220 21209.06 12.34 42818.35 47783.36 2014-08-08 12:37:44.000 220 21209.08 12.37 42818.34 47783.35 2014-08-08 12:37:45.000 220 21209.09 12.38 42818.37 47783.37 2014-08-08 12:37:46.000 220 21209.08 12.37 42818.39 47783.37 2014-08-08 12:37:47.000 220 21209.11 12.37 42818.37 47783.39 2014-08-08 12:37:48.000 220 21209.12 12.38 42818.35 47783.39 2014-08-08 12:37:49.000 220 21209.15 12.38 42818.38 47783.40 2014-08-08 12:37:50.000 220 21209.16 12.35 42818.42 47783.42 2014-08-08 12:37:51.000 220 21209.19 12.37 42818.44 47783.42 2014-08-08 12:37:52.000 220 21209.20 12.40 42818.42 47783.44 2014-08-08 12:37:53.000 220 21209.18 12.42 42818.40 47783.43 2014-08-08 12:37:54.000 220 21209.15 12.47 42818.36 47783.43 2014-08-08 12:37:55.000 220 21209.12 12.51 42818.38 47783.39 2014-08-08 12:37:56.000 220 21209.08 12.54 42818.35 47783.34 2014-08-08 12:37:57.000 220 21209.04 12.61 42818.28 47783.30 2014-08-08 12:37:58.000 220 21209.06 12.62 42818.22 47783.24 2014-08-08 12:37:59.000 220 21209.07 12.57 42818.20 47783.22 2014-08-08 12:38:00.000 220 21209.06 12.60 42818.18 47783.18 2014-08-08 12:38:01.000 220 21209.06 12.58 42818.19 47783.19 2014-08-08 12:38:02.000 220 21209.05 12.54 42818.20 47783.16 2014-08-08 12:38:03.000 220 21209.04 12.52 42818.17 47783.21 2014-08-08 12:38:04.000 220 21209.04 12.53 42818.20 47783.20 2014-08-08 12:38:05.000 220 21209.03 12.52 42818.22 47783.20 2014-08-08 12:38:06.000 220 21209.04 12.51 42818.23 47783.22 2014-08-08 12:38:07.000 220 21209.08 12.52 42818.20 47783.22 2014-08-08 12:38:08.000 220 21209.08 12.54 42818.21 47783.22 2014-08-08 12:38:09.000 220 21209.09 12.51 42818.20 47783.22 2014-08-08 12:38:10.000 220 21209.13 12.51 42818.19 47783.22 2014-08-08 12:38:11.000 220 21209.13 12.48 42818.20 47783.23 2014-08-08 12:38:12.000 220 21209.15 12.43 42818.22 47783.24 2014-08-08 12:38:13.000 220 21209.18 12.41 42818.28 47783.27 2014-08-08 12:38:14.000 220 21209.17 12.39 42818.27 47783.32 2014-08-08 12:38:15.000 220 21209.22 12.38 42818.29 47783.36 2014-08-08 12:38:16.000 220 21209.26 12.36 42818.31 47783.38 2014-08-08 12:38:17.000 220 21209.22 12.37 42818.37 47783.41 2014-08-08 12:38:18.000 220 21209.22 12.36 42818.36 47783.40 2014-08-08 12:38:19.000 220 21209.21 12.34 42818.38 47783.44 2014-08-08 12:38:20.000 220 21209.21 12.35 42818.38 47783.43 2014-08-08 12:38:21.000 220 21209.18 12.42 42818.35 47783.43 2014-08-08 12:38:22.000 220 21209.15 12.47 42818.32 47783.40 2014-08-08 12:38:23.000 220 21209.11 12.50 42818.31 47783.40 2014-08-08 12:38:24.000 220 21209.10 12.54 42818.26 47783.31 2014-08-08 12:38:25.000 220 21209.09 12.59 42818.21 47783.27 2014-08-08 12:38:26.000 220 21209.09 12.62 42818.19 47783.25 2014-08-08 12:38:27.000 220 21209.13 12.59 42818.16 47783.20 2014-08-08 12:38:28.000 220 21209.12 12.56 42818.15 47783.18 2014-08-08 12:38:29.000 220 21209.12 12.54 42818.13 47783.19 2014-08-08 12:38:30.000 220 21209.12 12.54 42818.16 47783.16 2014-08-08 12:38:31.000 220 21209.13 12.51 42818.16 47783.18 2014-08-08 12:38:32.000 220 21209.15 12.49 42818.18 47783.21 2014-08-08 12:38:33.000 220 21209.20 12.49 42818.18 47783.22 2014-08-08 12:38:34.000 220 21209.25 12.45 42818.15 47783.26 2014-08-08 12:38:35.000 220 21209.29 12.43 42818.20 47783.27 2014-08-08 12:38:36.000 220 21209.31 12.41 42818.24 47783.31 2014-08-08 12:38:37.000 220 21209.35 12.37 42818.27 47783.36 2014-08-08 12:38:38.000 220 21209.35 12.34 42818.30 47783.38 2014-08-08 12:38:39.000 220 21209.34 12.37 42818.28 47783.41 2014-08-08 12:38:40.000 220 21209.36 12.36 42818.29 47783.42 2014-08-08 12:38:41.000 220 21209.39 12.32 42818.30 47783.46 2014-08-08 12:38:42.000 220 21209.42 12.27 42818.34 47783.47 2014-08-08 12:38:43.000 220 21209.47 12.26 42818.36 47783.51 2014-08-08 12:38:44.000 220 21209.48 12.22 42818.38 47783.52 2014-08-08 12:38:45.000 220 21209.50 12.20 42818.39 47783.55 2014-08-08 12:38:46.000 220 21209.53 12.17 42818.41 47783.57 2014-08-08 12:38:47.000 220 21209.53 12.15 42818.46 47783.64 2014-08-08 12:38:48.000 220 21209.56 12.13 42818.47 47783.63 2014-08-08 12:38:49.000 220 21209.56 12.10 42818.47 47783.65 2014-08-08 12:38:50.000 220 21209.56 12.09 42818.53 47783.69 2014-08-08 12:38:51.000 220 21209.56 12.04 42818.53 47783.72 2014-08-08 12:38:52.000 220 21209.58 12.01 42818.56 47783.74 2014-08-08 12:38:53.000 220 21209.56 12.02 42818.56 47783.75 2014-08-08 12:38:54.000 220 21209.56 12.02 42818.58 47783.77 2014-08-08 12:38:55.000 220 21209.57 11.99 42818.61 47783.79 2014-08-08 12:38:56.000 220 21209.57 11.99 42818.60 47783.79 2014-08-08 12:38:57.000 220 21209.59 11.96 42818.62 47783.80 2014-08-08 12:38:58.000 220 21209.61 11.94 42818.65 47783.84 2014-08-08 12:38:59.000 220 21209.64 11.95 42818.65 47783.84 2014-08-08 12:39:00.000 220 21209.64 11.95 42818.67 47783.84 2014-08-08 12:39:01.000 220 21209.65 11.97 42818.64 47783.85 2014-08-08 12:39:02.000 220 21209.68 11.99 42818.61 47783.85 2014-08-08 12:39:03.000 220 21209.70 11.98 42818.63 47783.85 2014-08-08 12:39:04.000 220 21209.74 11.97 42818.64 47783.85 2014-08-08 12:39:05.000 220 21209.75 11.95 42818.63 47783.88 2014-08-08 12:39:06.000 220 21209.77 11.92 42818.59 47783.88 2014-08-08 12:39:07.000 220 21209.79 11.89 42818.62 47783.86 2014-08-08 12:39:08.000 220 21209.79 11.87 42818.63 47783.89 2014-08-08 12:39:09.000 220 21209.79 11.84 42818.65 47783.93 2014-08-08 12:39:10.000 220 21209.82 11.81 42818.63 47783.96 2014-08-08 12:39:11.000 220 21209.85 11.78 42818.67 47783.97 2014-08-08 12:39:12.000 220 21209.86 11.72 42818.69 47784.02 2014-08-08 12:39:13.000 220 21209.83 11.67 42818.73 47784.02 2014-08-08 12:39:14.000 220 21209.87 11.63 42818.75 47784.02 2014-08-08 12:39:15.000 220 21209.86 11.62 42818.76 47784.08 2014-08-08 12:39:16.000 220 21209.89 11.62 42818.79 47784.09 2014-08-08 12:39:17.000 220 21209.93 11.60 42818.77 47784.12 2014-08-08 12:39:18.000 220 21209.94 11.60 42818.81 47784.12 2014-08-08 12:39:19.000 220 21209.96 11.61 42818.77 47784.11 2014-08-08 12:39:20.000 220 21209.96 11.59 42818.77 47784.13 2014-08-08 12:39:21.000 220 21209.94 11.58 42818.77 47784.07 2014-08-08 12:39:22.000 220 21209.92 11.55 42818.74 47784.11 2014-08-08 12:39:23.000 220 21209.90 11.54 42818.74 47784.06 2014-08-08 12:39:24.000 220 21209.87 11.51 42818.71 47784.04 2014-08-08 12:39:25.000 220 21209.89 11.54 42818.70 47784.03 2014-08-08 12:39:26.000 220 21209.91 11.55 42818.70 47784.02 2014-08-08 12:39:27.000 220 21209.95 11.54 42818.67 47784.02 2014-08-08 12:39:28.000 220 21209.98 11.51 42818.68 47784.03 2014-08-08 12:39:29.000 220 21209.95 11.50 42818.66 47784.02 2014-08-08 12:39:30.000 220 21209.96 11.51 42818.66 47784.00 2014-08-08 12:39:31.000 220 21209.96 11.49 42818.65 47784.02 2014-08-08 12:39:32.000 220 21209.95 11.49 42818.65 47784.01 2014-08-08 12:39:33.000 220 21209.92 11.48 42818.68 47783.99 2014-08-08 12:39:34.000 220 21209.91 11.50 42818.66 47784.00 2014-08-08 12:39:35.000 220 21209.88 11.49 42818.65 47783.96 2014-08-08 12:39:36.000 220 21209.88 11.48 42818.64 47783.95 2014-08-08 12:39:37.000 220 21209.88 11.48 42818.64 47783.95 2014-08-08 12:39:38.000 220 21209.90 11.45 42818.65 47783.95 2014-08-08 12:39:39.000 220 21209.92 11.45 42818.67 47783.95 2014-08-08 12:39:40.000 220 21209.90 11.44 42818.69 47783.96 2014-08-08 12:39:41.000 220 21209.89 11.46 42818.64 47783.95 2014-08-08 12:39:42.000 220 21209.88 11.44 42818.64 47783.94 2014-08-08 12:39:43.000 220 21209.87 11.44 42818.67 47783.94 2014-08-08 12:39:44.000 220 21209.89 11.41 42818.68 47783.97 2014-08-08 12:39:45.000 220 21209.90 11.39 42818.64 47783.97 2014-08-08 12:39:46.000 220 21209.92 11.38 42818.69 47783.98 2014-08-08 12:39:47.000 220 21209.93 11.37 42818.69 47784.01 2014-08-08 12:39:48.000 220 21209.93 11.36 42818.76 47784.02 2014-08-08 12:39:49.000 220 21209.91 11.34 42818.76 47784.03 2014-08-08 12:39:50.000 220 21209.94 11.32 42818.79 47784.05 2014-08-08 12:39:51.000 220 21209.92 11.31 42818.78 47784.06 2014-08-08 12:39:52.000 220 21209.89 11.32 42818.78 47784.08 2014-08-08 12:39:53.000 220 21209.90 11.32 42818.81 47784.08 2014-08-08 12:39:54.000 220 21209.89 11.33 42818.83 47784.11 2014-08-08 12:39:55.000 220 21209.88 11.35 42818.81 47784.08 2014-08-08 12:39:56.000 220 21209.93 11.36 42818.79 47784.12 2014-08-08 12:39:57.000 220 21209.90 11.33 42818.81 47784.11 2014-08-08 12:39:58.000 220 21209.91 11.36 42818.83 47784.09 2014-08-08 12:39:59.000 220 21209.91 11.38 42818.81 47784.10 2014-08-08 12:40:00.000 220 21209.90 11.38 42818.76 47784.09 2014-08-08 12:40:01.000 220 21209.91 11.40 42818.75 47784.10 2014-08-08 12:40:02.000 220 21209.94 11.39 42818.72 47784.07 2014-08-08 12:40:03.000 220 21209.96 11.32 42818.75 47784.08 2014-08-08 12:40:04.000 220 21209.97 11.22 42818.77 47784.08 2014-08-08 12:40:05.000 220 21209.97 11.19 42818.79 47784.11 2014-08-08 12:40:06.000 220 21209.98 11.15 42818.84 47784.13 2014-08-08 12:40:07.000 220 21209.98 11.11 42818.85 47784.17 2014-08-08 12:40:08.000 220 21209.98 11.07 42818.92 47784.19 2014-08-08 12:40:09.000 220 21210.00 11.07 42818.91 47784.22 2014-08-08 12:40:10.000 220 21210.03 11.06 42818.96 47784.30 2014-08-08 12:40:11.000 220 21210.08 11.08 42818.95 47784.31 2014-08-08 12:40:12.000 220 21210.10 11.07 42818.97 47784.31 2014-08-08 12:40:13.000 220 21210.15 11.08 42818.98 47784.35 2014-08-08 12:40:14.000 220 21210.17 11.10 42818.95 47784.38 2014-08-08 12:40:15.000 220 21210.21 11.11 42818.97 47784.36 2014-08-08 12:40:16.000 220 21210.24 11.13 42818.95 47784.39 2014-08-08 12:40:17.000 220 21210.24 11.11 42818.97 47784.40 2014-08-08 12:40:18.000 220 21210.26 11.12 42818.97 47784.41 2014-08-08 12:40:19.000 220 21210.29 11.12 42818.94 47784.41 2014-08-08 12:40:20.000 220 21210.31 11.13 42819.00 47784.43 2014-08-08 12:40:21.000 220 21210.29 11.11 42818.99 47784.43 2014-08-08 12:40:22.000 220 21210.28 11.13 42819.00 47784.46 2014-08-08 12:40:23.000 220 21210.25 11.13 42819.00 47784.47 2014-08-08 12:40:24.000 220 21210.22 11.11 42819.01 47784.45 2014-08-08 12:40:25.000 220 21210.22 11.09 42819.03 47784.45 2014-08-08 12:40:26.000 220 21210.22 11.06 42819.04 47784.47 2014-08-08 12:40:27.000 220 21210.20 11.06 42819.05 47784.49 2014-08-08 12:40:28.000 220 21210.21 11.04 42819.06 47784.50 2014-08-08 12:40:29.000 220 21210.19 11.03 42819.09 47784.49 2014-08-08 12:40:30.000 220 21210.20 11.00 42819.12 47784.51 2014-08-08 12:40:31.000 220 21210.25 10.96 42819.16 47784.53 2014-08-08 12:40:32.000 220 21210.30 10.94 42819.16 47784.57 2014-08-08 12:40:33.000 220 21210.33 10.94 42819.18 47784.59 2014-08-08 12:40:34.000 220 21210.38 10.88 42819.21 47784.61 2014-08-08 12:40:35.000 220 21210.38 10.82 42819.24 47784.63 2014-08-08 12:40:36.000 220 21210.40 10.79 42819.24 47784.67 2014-08-08 12:40:37.000 220 21210.44 10.77 42819.27 47784.70 2014-08-08 12:40:38.000 220 21210.49 10.76 42819.30 47784.73 2014-08-08 12:40:39.000 220 21210.50 10.72 42819.32 47784.77 2014-08-08 12:40:40.000 220 21210.54 10.74 42819.32 47784.79 2014-08-08 12:40:41.000 220 21210.57 10.73 42819.34 47784.81 2014-08-08 12:40:42.000 220 21210.58 10.70 42819.30 47784.81 2014-08-08 12:40:43.000 220 21210.58 10.68 42819.32 47784.82 2014-08-08 12:40:44.000 220 21210.60 10.66 42819.32 47784.83 2014-08-08 12:40:45.000 220 21210.64 10.63 42819.32 47784.83 2014-08-08 12:40:46.000 220 21210.64 10.61 42819.32 47784.86 2014-08-08 12:40:47.000 220 21210.62 10.57 42819.33 47784.83 2014-08-08 12:40:48.000 220 21210.63 10.54 42819.36 47784.86 2014-08-08 12:40:49.000 220 21210.61 10.51 42819.34 47784.86 2014-08-08 12:40:50.000 220 21210.60 10.48 42819.35 47784.86 2014-08-08 12:40:51.000 220 21210.60 10.49 42819.36 47784.87 2014-08-08 12:40:52.000 220 21210.57 10.46 42819.39 47784.86 2014-08-08 12:40:53.000 220 21210.58 10.46 42819.35 47784.84 2014-08-08 12:40:54.000 220 21210.58 10.44 42819.33 47784.86 2014-08-08 12:40:55.000 220 21210.58 10.40 42819.36 47784.85 2014-08-08 12:40:56.000 220 21210.58 10.36 42819.35 47784.86 2014-08-08 12:40:57.000 220 21210.56 10.34 42819.38 47784.87 2014-08-08 12:40:58.000 220 21210.58 10.30 42819.36 47784.82 2014-08-08 12:40:59.000 220 21210.58 10.28 42819.38 47784.87 2014-08-08 12:41:00.000 220 21210.62 10.25 42819.40 47784.87 2014-08-08 12:41:01.000 220 21210.60 10.24 42819.38 47784.87 2014-08-08 12:41:02.000 220 21210.63 10.23 42819.41 47784.88 2014-08-08 12:41:03.000 220 21210.61 10.20 42819.39 47784.88 2014-08-08 12:41:04.000 220 21210.61 10.18 42819.42 47784.91 2014-08-08 12:41:05.000 220 21210.64 10.18 42819.41 47784.93 2014-08-08 12:41:06.000 220 21210.66 10.19 42819.39 47784.92 2014-08-08 12:41:07.000 220 21210.69 10.22 42819.37 47784.94 2014-08-08 12:41:08.000 220 21210.70 10.23 42819.38 47784.91 2014-08-08 12:41:09.000 220 21210.72 10.27 42819.38 47784.92 2014-08-08 12:41:10.000 220 21210.71 10.25 42819.38 47784.91 2014-08-08 12:41:11.000 220 21210.69 10.21 42819.37 47784.91 2014-08-08 12:41:12.000 220 21210.69 10.19 42819.37 47784.89 2014-08-08 12:41:13.000 220 21210.68 10.17 42819.39 47784.92 2014-08-08 12:41:14.000 220 21210.67 10.12 42819.36 47784.90 2014-08-08 12:41:15.000 220 21210.66 10.08 42819.38 47784.89 2014-08-08 12:41:16.000 220 21210.67 10.09 42819.39 47784.90 2014-08-08 12:41:17.000 220 21210.67 10.07 42819.42 47784.90 2014-08-08 12:41:18.000 220 21210.65 10.06 42819.40 47784.91 2014-08-08 12:41:19.000 220 21210.66 10.05 42819.39 47784.93 2014-08-08 12:41:20.000 220 21210.67 10.03 42819.42 47784.92 2014-08-08 12:41:21.000 220 21210.67 10.03 42819.41 47784.94 2014-08-08 12:41:22.000 220 21210.64 10.03 42819.42 47784.95 2014-08-08 12:41:23.000 220 21210.64 10.04 42819.44 47784.94 2014-08-08 12:41:24.000 220 21210.60 10.06 42819.43 47784.94 2014-08-08 12:41:25.000 220 21210.61 10.04 42819.40 47784.94 2014-08-08 12:41:26.000 220 21210.61 10.01 42819.37 47784.90 2014-08-08 12:41:27.000 220 21210.60 10.00 42819.37 47784.91 2014-08-08 12:41:28.000 220 21210.58 9.96 42819.42 47784.91 2014-08-08 12:41:29.000 220 21210.57 9.94 42819.49 47784.92 2014-08-08 12:41:30.000 220 21210.57 9.94 42819.48 47784.94 2014-08-08 12:41:31.000 220 21210.60 9.95 42819.48 47784.95 2014-08-08 12:41:32.000 220 21210.65 9.95 42819.45 47784.96 2014-08-08 12:41:33.000 220 21210.68 9.94 42819.46 47784.95 2014-08-08 12:41:34.000 220 21210.73 9.92 42819.43 47784.97 2014-08-08 12:41:35.000 220 21210.79 9.88 42819.43 47784.96 2014-08-08 12:41:36.000 220 21210.80 9.83 42819.44 47784.99 2014-08-08 12:41:37.000 220 21210.82 9.79 42819.44 47785.01 2014-08-08 12:41:38.000 220 21210.87 9.75 42819.47 47785.06 2014-08-08 12:41:39.000 220 21210.91 9.74 42819.45 47785.07 2014-08-08 12:41:40.000 220 21210.96 9.73 42819.47 47785.10 2014-08-08 12:41:41.000 220 21211.03 9.70 42819.51 47785.14 2014-08-08 12:41:42.000 220 21211.07 9.69 42819.51 47785.16 2014-08-08 12:41:43.000 220 21211.11 9.69 42819.55 47785.18 2014-08-08 12:41:44.000 220 21211.13 9.70 42819.53 47785.24 2014-08-08 12:41:45.000 220 21211.16 9.64 42819.56 47785.26 2014-08-08 12:41:46.000 220 21211.14 9.66 42819.52 47785.26 2014-08-08 12:41:47.000 220 21211.10 9.71 42819.51 47785.24 2014-08-08 12:41:48.000 220 21211.09 9.72 42819.47 47785.24 2014-08-08 12:41:49.000 220 21211.07 9.72 42819.43 47785.20 2014-08-08 12:41:50.000 220 21211.07 9.71 42819.45 47785.17 2014-08-08 12:41:51.000 220 21211.02 9.70 42819.44 47785.15 2014-08-08 12:41:52.000 220 21211.01 9.69 42819.42 47785.09 2014-08-08 12:41:53.000 220 21211.02 9.68 42819.40 47785.11 2014-08-08 12:41:54.000 220 21210.99 9.68 42819.37 47785.08 2014-08-08 12:41:55.000 220 21210.98 9.67 42819.38 47785.05 2014-08-08 12:41:56.000 220 21210.94 9.69 42819.35 47785.01 2014-08-08 12:41:57.000 220 21210.89 9.75 42819.31 47784.99 2014-08-08 12:41:58.000 220 21210.87 9.81 42819.27 47784.92 2014-08-08 12:41:59.000 220 21210.82 9.82 42819.21 47784.86 2014-08-08 12:42:00.000 220 21210.84 9.81 42819.17 47784.79 2014-08-08 12:42:01.000 220 21210.84 9.77 42819.16 47784.76 2014-08-08 12:42:02.000 220 21210.88 9.73 42819.16 47784.74 2014-08-08 12:42:03.000 220 21210.93 9.64 42819.15 47784.77 2014-08-08 12:42:04.000 220 21211.00 9.58 42819.20 47784.81 2014-08-08 12:42:05.000 220 21211.02 9.55 42819.21 47784.88 2014-08-08 12:42:06.000 220 21211.04 9.59 42819.23 47784.91 2014-08-08 12:42:07.000 220 21211.04 9.65 42819.21 47784.96 2014-08-08 12:42:08.000 220 21211.03 9.69 42819.20 47784.96 2014-08-08 12:42:09.000 220 21211.04 9.74 42819.22 47784.94 2014-08-08 12:42:10.000 220 21211.07 9.76 42819.18 47784.92 2014-08-08 12:42:11.000 220 21211.09 9.75 42819.13 47784.91 2014-08-08 12:42:12.000 220 21211.12 9.71 42819.14 47784.88 2014-08-08 12:42:13.000 220 21211.11 9.68 42819.19 47784.87 2014-08-08 12:42:14.000 220 21211.11 9.64 42819.19 47784.92 2014-08-08 12:42:15.000 220 21211.15 9.61 42819.18 47784.93 2014-08-08 12:42:16.000 220 21211.16 9.62 42819.19 47784.96 2014-08-08 12:42:17.000 220 21211.10 9.66 42819.19 47784.96 2014-08-08 12:42:18.000 220 21211.07 9.72 42819.18 47784.94 2014-08-08 12:42:19.000 220 21211.04 9.74 42819.12 47784.89 2014-08-08 12:42:20.000 220 21211.02 9.79 42819.08 47784.85 2014-08-08 12:42:21.000 220 21211.08 9.84 42819.00 47784.81 2014-08-08 12:42:22.000 220 21211.08 9.82 42818.99 47784.76 2014-08-08 12:42:23.000 220 21211.08 9.79 42818.93 47784.72 2014-08-08 12:42:24.000 220 21211.13 9.75 42818.85 47784.69 2014-08-08 12:42:25.000 220 21211.15 9.72 42818.85 47784.67 2014-08-08 12:42:26.000 220 21211.20 9.62 42818.86 47784.67 2014-08-08 12:42:27.000 220 21211.27 9.52 42818.91 47784.68 2014-08-08 12:42:28.000 220 21211.33 9.40 42818.96 47784.75 2014-08-08 12:42:29.000 220 21211.37 9.30 42819.01 47784.83 2014-08-08 12:42:30.000 220 21211.39 9.22 42819.09 47784.93 2014-08-08 12:42:31.000 220 21211.40 9.19 42819.14 47784.98 2014-08-08 12:42:32.000 220 21211.40 9.17 42819.18 47785.04 2014-08-08 12:42:33.000 220 21211.36 9.15 42819.20 47785.08 2014-08-08 12:42:34.000 220 21211.37 9.13 42819.20 47785.10 2014-08-08 12:42:35.000 220 21211.33 9.14 42819.23 47785.11 2014-08-08 12:42:36.000 220 21211.31 9.21 42819.21 47785.09 2014-08-08 12:42:37.000 220 21211.27 9.22 42819.19 47785.04 2014-08-08 12:42:38.000 220 21211.25 9.21 42819.17 47784.99 2014-08-08 12:42:39.000 220 21211.23 9.21 42819.12 47784.98 2014-08-08 12:42:40.000 220 21211.17 9.28 42819.11 47784.95 2014-08-08 12:42:41.000 220 21211.16 9.30 42819.11 47784.89 2014-08-08 12:42:42.000 220 21211.15 9.32 42819.06 47784.85 2014-08-08 12:42:43.000 220 21211.14 9.31 42819.01 47784.82 2014-08-08 12:42:44.000 220 21211.12 9.33 42818.96 47784.78 2014-08-08 12:42:45.000 220 21211.11 9.33 42818.94 47784.77 2014-08-08 12:42:46.000 220 21211.16 9.27 42818.93 47784.73 2014-08-08 12:42:47.000 220 21211.22 9.15 42818.96 47784.75 2014-08-08 12:42:48.000 220 21211.24 9.08 42818.99 47784.81 2014-08-08 12:42:49.000 220 21211.27 9.03 42819.05 47784.89 2014-08-08 12:42:50.000 220 21211.30 8.96 42819.11 47784.93 2014-08-08 12:42:51.000 220 21211.32 8.91 42819.10 47784.96 2014-08-08 12:42:52.000 220 21211.34 8.82 42819.12 47784.98 2014-08-08 12:42:53.000 220 21211.36 8.78 42819.14 47785.02 2014-08-08 12:42:54.000 220 21211.36 8.77 42819.13 47785.03 2014-08-08 12:42:55.000 220 21211.34 8.75 42819.16 47785.04 2014-08-08 12:42:56.000 220 21211.35 8.74 42819.17 47785.06 2014-08-08 12:42:57.000 220 21211.31 8.74 42819.13 47785.05 2014-08-08 12:42:58.000 220 21211.30 8.73 42819.12 47785.01 2014-08-08 12:42:59.000 220 21211.30 8.74 42819.10 47785.01 2014-08-08 12:43:00.000 220 21211.24 8.79 42819.06 47784.96 2014-08-08 12:43:01.000 220 21211.18 8.86 42819.04 47784.95 2014-08-08 12:43:02.000 220 21211.14 8.92 42818.99 47784.89 2014-08-08 12:43:03.000 220 21211.08 8.95 42818.93 47784.79 2014-08-08 12:43:04.000 220 21211.11 8.92 42818.88 47784.73 2014-08-08 12:43:05.000 220 21211.17 8.85 42818.84 47784.69 2014-08-08 12:43:06.000 220 21211.22 8.71 42818.87 47784.69 2014-08-08 12:43:07.000 220 21211.26 8.65 42818.90 47784.72 2014-08-08 12:43:08.000 220 21211.30 8.60 42818.95 47784.80 2014-08-08 12:43:09.000 220 21211.33 8.56 42819.01 47784.84 2014-08-08 12:43:10.000 220 21211.34 8.53 42819.05 47784.86 2014-08-08 12:43:11.000 220 21211.37 8.50 42819.13 47784.93 2014-08-08 12:43:12.000 220 21211.42 8.47 42819.14 47784.96 2014-08-08 12:43:13.000 220 21211.42 8.47 42819.16 47784.99 2014-08-08 12:43:14.000 220 21211.41 8.42 42819.18 47785.02 2014-08-08 12:43:15.000 220 21211.37 8.47 42819.20 47785.03 2014-08-08 12:43:16.000 220 21211.32 8.54 42819.20 47785.02 2014-08-08 12:43:17.000 220 21211.29 8.57 42819.14 47784.97 2014-08-08 12:43:18.000 220 21211.28 8.55 42819.11 47784.92 2014-08-08 12:43:19.000 220 21211.27 8.44 42819.10 47784.89 2014-08-08 12:43:20.000 220 21211.23 8.38 42819.12 47784.93 2014-08-08 12:43:21.000 220 21211.21 8.34 42819.14 47784.97 2014-08-08 12:43:22.000 220 21211.19 8.33 42819.19 47784.99 2014-08-08 12:43:23.000 220 21211.20 8.32 42819.24 47785.03 2014-08-08 12:43:24.000 220 21211.21 8.28 42819.28 47785.07 2014-08-08 12:43:25.000 220 21211.18 8.26 42819.32 47785.10 2014-08-08 12:43:26.000 220 21211.20 8.25 42819.35 47785.15 2014-08-08 12:43:27.000 220 21211.21 8.22 42819.41 47785.18 2014-08-08 12:43:28.000 220 21211.19 8.22 42819.45 47785.23 2014-08-08 12:43:29.000 220 21211.17 8.22 42819.48 47785.26 2014-08-08 12:43:30.000 220 21211.17 8.22 42819.55 47785.28 2014-08-08 12:43:31.000 220 21211.17 8.23 42819.59 47785.31 2014-08-08 12:43:32.000 220 21211.19 8.21 42819.61 47785.32 2014-08-08 12:43:33.000 220 21211.21 8.19 42819.60 47785.38 2014-08-08 12:43:34.000 220 21211.23 8.18 42819.63 47785.39 2014-08-08 12:43:35.000 220 21211.20 8.17 42819.67 47785.43 2014-08-08 12:43:36.000 220 21211.21 8.14 42819.69 47785.44 2014-08-08 12:43:37.000 220 21211.20 8.09 42819.72 47785.47 2014-08-08 12:43:38.000 220 21211.20 8.07 42819.76 47785.51 2014-08-08 12:43:39.000 220 21211.19 8.10 42819.78 47785.52 2014-08-08 12:43:40.000 220 21211.17 8.14 42819.78 47785.54 2014-08-08 12:43:41.000 220 21211.16 8.16 42819.81 47785.58 2014-08-08 12:43:42.000 220 21211.12 8.18 42819.87 47785.56 2014-08-08 12:43:43.000 220 21211.09 8.16 42819.86 47785.56 2014-08-08 12:43:44.000 220 21211.06 8.18 42819.86 47785.59 2014-08-08 12:43:45.000 220 21211.04 8.21 42819.87 47785.56 2014-08-08 12:43:46.000 220 21211.06 8.24 42819.89 47785.59 2014-08-08 12:43:47.000 220 21211.05 8.29 42819.89 47785.58 2014-08-08 12:43:48.000 220 21211.06 8.35 42819.88 47785.58 2014-08-08 12:43:49.000 220 21211.07 8.35 42819.85 47785.56 2014-08-08 12:43:50.000 220 21211.03 8.38 42819.85 47785.54 2014-08-08 12:43:51.000 220 21211.00 8.38 42819.85 47785.50 2014-08-08 12:43:52.000 220 21211.00 8.40 42819.86 47785.50 2014-08-08 12:43:53.000 220 21210.97 8.41 42819.84 47785.49 2014-08-08 12:43:54.000 220 21210.98 8.44 42819.82 47785.49 2014-08-08 12:43:55.000 220 21210.99 8.47 42819.81 47785.47 2014-08-08 12:43:56.000 220 21210.98 8.50 42819.79 47785.44 2014-08-08 12:43:57.000 220 21210.98 8.54 42819.80 47785.46 2014-08-08 12:43:58.000 220 21210.95 8.53 42819.81 47785.43 2014-08-08 12:43:59.000 220 21210.97 8.55 42819.80 47785.46 2014-08-08 12:44:00.000 220 21210.93 8.59 42819.79 47785.42 2014-08-08 12:44:01.000 220 21210.93 8.59 42819.77 47785.41 2014-08-08 12:44:02.000 220 21210.89 8.61 42819.75 47785.39 2014-08-08 12:44:03.000 220 21210.89 8.62 42819.77 47785.40 2014-08-08 12:44:04.000 220 21210.87 8.65 42819.77 47785.37 2014-08-08 12:44:05.000 220 21210.86 8.65 42819.75 47785.39 2014-08-08 12:44:06.000 220 21210.83 8.63 42819.79 47785.37 2014-08-08 12:44:07.000 220 21210.80 8.62 42819.79 47785.37 2014-08-08 12:44:08.000 220 21210.77 8.62 42819.82 47785.36 2014-08-08 12:44:09.000 220 21210.73 8.62 42819.83 47785.38 2014-08-08 12:44:10.000 220 21210.67 8.65 42819.86 47785.37 2014-08-08 12:44:11.000 220 21210.65 8.66 42819.84 47785.38 2014-08-08 12:44:12.000 220 21210.67 8.67 42819.84 47785.38 2014-08-08 12:44:13.000 220 21210.65 8.76 42819.83 47785.37 2014-08-08 12:44:14.000 220 21210.63 8.83 42819.77 47785.36 2014-08-08 12:44:15.000 220 21210.63 8.85 42819.79 47785.34 2014-08-08 12:44:16.000 220 21210.65 8.89 42819.75 47785.29 2014-08-08 12:44:17.000 220 21210.64 8.90 42819.71 47785.28 2014-08-08 12:44:18.000 220 21210.62 8.93 42819.72 47785.23 2014-08-08 12:44:19.000 220 21210.60 8.96 42819.71 47785.24 2014-08-08 12:44:20.000 220 21210.58 8.96 42819.69 47785.21 2014-08-08 12:44:21.000 220 21210.58 8.92 42819.67 47785.17 2014-08-08 12:44:22.000 220 21210.56 8.93 42819.64 47785.16 2014-08-08 12:44:23.000 220 21210.55 8.92 42819.67 47785.16 2014-08-08 12:44:24.000 220 21210.50 8.93 42819.70 47785.15 2014-08-08 12:44:25.000 220 21210.53 8.93 42819.71 47785.19 2014-08-08 12:44:26.000 220 21210.52 8.91 42819.66 47785.16 2014-08-08 12:44:27.000 220 21210.46 8.92 42819.69 47785.17 2014-08-08 12:44:28.000 220 21210.46 8.93 42819.69 47785.17 2014-08-08 12:44:29.000 220 21210.46 8.91 42819.71 47785.17 2014-08-08 12:44:30.000 220 21210.45 8.92 42819.73 47785.18 2014-08-08 12:44:31.000 220 21210.46 8.89 42819.73 47785.18 2014-08-08 12:44:32.000 220 21210.46 8.91 42819.73 47785.17 2014-08-08 12:44:33.000 220 21210.46 8.90 42819.75 47785.18 2014-08-08 12:44:34.000 220 21210.43 8.90 42819.73 47785.21 2014-08-08 12:44:35.000 220 21210.42 8.93 42819.71 47785.15 2014-08-08 12:44:36.000 220 21210.42 8.97 42819.69 47785.17 2014-08-08 12:44:37.000 220 21210.39 9.02 42819.70 47785.16 2014-08-08 12:44:38.000 220 21210.40 9.04 42819.67 47785.12 2014-08-08 12:44:39.000 220 21210.42 9.04 42819.67 47785.14 2014-08-08 12:44:40.000 220 21210.38 9.03 42819.63 47785.12 2014-08-08 12:44:41.000 220 21210.36 9.04 42819.63 47785.11 2014-08-08 12:44:42.000 220 21210.35 9.03 42819.67 47785.10 2014-08-08 12:44:43.000 220 21210.34 9.04 42819.70 47785.12 2014-08-08 12:44:44.000 220 21210.34 9.05 42819.69 47785.11 2014-08-08 12:44:45.000 220 21210.34 9.11 42819.66 47785.11 2014-08-08 12:44:46.000 220 21210.37 9.17 42819.65 47785.10 2014-08-08 12:44:47.000 220 21210.34 9.23 42819.61 47785.07 2014-08-08 12:44:48.000 220 21210.36 9.26 42819.60 47785.03 2014-08-08 12:44:49.000 220 21210.36 9.26 42819.61 47785.02 2014-08-08 12:44:50.000 220 21210.39 9.27 42819.61 47785.01 2014-08-08 12:44:51.000 220 21210.41 9.29 42819.60 47785.00 2014-08-08 12:44:52.000 220 21210.41 9.27 42819.61 47785.04 2014-08-08 12:44:53.000 220 21210.40 9.24 42819.62 47785.03 2014-08-08 12:44:54.000 220 21210.42 9.22 42819.64 47785.06 2014-08-08 12:44:55.000 220 21210.38 9.24 42819.66 47785.07 2014-08-08 12:44:56.000 220 21210.38 9.26 42819.68 47785.11 2014-08-08 12:44:57.000 220 21210.39 9.26 42819.70 47785.10 2014-08-08 12:44:58.000 220 21210.40 9.29 42819.68 47785.13 2014-08-08 12:44:59.000 220 21210.43 9.29 42819.73 47785.15 2014-08-08 12:45:00.000 220 21210.44 9.29 42819.72 47785.16 2014-08-08 12:45:01.000 220 21210.44 9.31 42819.77 47785.18 2014-08-08 12:45:02.000 220 21210.49 9.31 42819.80 47785.19 2014-08-08 12:45:03.000 220 21210.47 9.32 42819.82 47785.22 2014-08-08 12:45:04.000 220 21210.46 9.35 42819.82 47785.22 2014-08-08 12:45:05.000 220 21210.48 9.35 42819.82 47785.26 2014-08-08 12:45:06.000 220 21210.49 9.37 42819.82 47785.25 2014-08-08 12:45:07.000 220 21210.45 9.40 42819.83 47785.25 2014-08-08 12:45:08.000 220 21210.44 9.43 42819.81 47785.24 2014-08-08 12:45:09.000 220 21210.42 9.45 42819.80 47785.26 2014-08-08 12:45:10.000 220 21210.43 9.46 42819.82 47785.21 2014-08-08 12:45:11.000 220 21210.43 9.43 42819.81 47785.21 2014-08-08 12:45:12.000 220 21210.42 9.43 42819.79 47785.21 2014-08-08 12:45:13.000 220 21210.40 9.45 42819.82 47785.22 2014-08-08 12:45:14.000 220 21210.36 9.47 42819.81 47785.22 2014-08-08 12:45:15.000 220 21210.39 9.49 42819.81 47785.21 2014-08-08 12:45:16.000 220 21210.39 9.50 42819.82 47785.22 2014-08-08 12:45:17.000 220 21210.41 9.49 42819.81 47785.22 2014-08-08 12:45:18.000 220 21210.39 9.49 42819.81 47785.22 2014-08-08 12:45:19.000 220 21210.40 9.51 42819.80 47785.23 2014-08-08 12:45:20.000 220 21210.40 9.55 42819.78 47785.25 2014-08-08 12:45:21.000 220 21210.36 9.56 42819.80 47785.21 2014-08-08 12:45:22.000 220 21210.32 9.54 42819.81 47785.21 2014-08-08 12:45:23.000 220 21210.28 9.54 42819.81 47785.17 2014-08-08 12:45:24.000 220 21210.23 9.50 42819.79 47785.14 2014-08-08 12:45:25.000 220 21210.21 9.48 42819.81 47785.14 2014-08-08 12:45:26.000 220 21210.16 9.49 42819.80 47785.14 2014-08-08 12:45:27.000 220 21210.14 9.52 42819.80 47785.12 2014-08-08 12:45:28.000 220 21210.09 9.55 42819.81 47785.10 2014-08-08 12:45:29.000 220 21210.07 9.61 42819.77 47785.08 2014-08-08 12:45:30.000 220 21210.01 9.74 42819.77 47785.07 2014-08-08 12:45:31.000 220 21209.96 9.89 42819.69 47784.99 2014-08-08 12:45:32.000 220 21209.91 10.07 42819.58 47784.90 2014-08-08 12:45:33.000 220 21209.87 10.15 42819.47 47784.77 2014-08-08 12:45:34.000 220 21209.84 10.20 42819.38 47784.66 2014-08-08 12:45:35.000 220 21209.83 10.18 42819.30 47784.55 2014-08-08 12:45:36.000 220 21209.83 10.16 42819.29 47784.51 2014-08-08 12:45:37.000 220 21209.82 10.08 42819.31 47784.49 2014-08-08 12:45:38.000 220 21209.79 10.05 42819.37 47784.49 2014-08-08 12:45:39.000 220 21209.69 10.15 42819.35 47784.51 2014-08-08 12:45:40.000 220 21209.62 10.26 42819.33 47784.48 2014-08-08 12:45:41.000 220 21209.52 10.35 42819.28 47784.42 2014-08-08 12:45:42.000 220 21209.52 10.38 42819.22 47784.34 2014-08-08 12:45:43.000 220 21209.46 10.39 42819.16 47784.29 2014-08-08 12:45:44.000 220 21209.44 10.39 42819.14 47784.22 2014-08-08 12:45:45.000 220 21209.42 10.42 42819.13 47784.22 2014-08-08 12:45:46.000 220 21209.37 10.47 42819.10 47784.17 2014-08-08 12:45:47.000 220 21209.34 10.50 42819.10 47784.16 2014-08-08 12:45:48.000 220 21209.25 10.59 42819.07 47784.11 2014-08-08 12:45:49.000 220 21209.20 10.68 42819.02 47784.04 2014-08-08 12:45:50.000 220 21209.20 10.73 42818.96 47783.96 2014-08-08 12:45:51.000 220 21209.17 10.73 42818.90 47783.90 2014-08-08 12:45:52.000 220 21209.19 10.71 42818.92 47783.86 2014-08-08 12:45:53.000 220 21209.21 10.67 42818.89 47783.82 2014-08-08 12:45:54.000 220 21209.28 10.57 42818.95 47783.87 2014-08-08 12:45:55.000 220 21209.33 10.42 42819.00 47783.92 2014-08-08 12:45:56.000 220 21209.40 10.30 42819.09 47784.02 2014-08-08 12:45:57.000 220 21209.45 10.19 42819.20 47784.14 2014-08-08 12:45:58.000 220 21209.49 10.15 42819.30 47784.25 2014-08-08 12:45:59.000 220 21209.51 10.15 42819.34 47784.32 2014-08-08 12:46:00.000 220 21209.50 10.10 42819.41 47784.41 2014-08-08 12:46:01.000 220 21209.51 10.08 42819.49 47784.44 2014-08-08 12:46:02.000 220 21209.55 10.13 42819.53 47784.52 2014-08-08 12:46:03.000 220 21209.55 10.21 42819.51 47784.56 2014-08-08 12:46:04.000 220 21209.54 10.26 42819.48 47784.54 2014-08-08 12:46:05.000 220 21209.50 10.38 42819.44 47784.50 2014-08-08 12:46:06.000 220 21209.47 10.44 42819.38 47784.46 2014-08-08 12:46:07.000 220 21209.48 10.46 42819.32 47784.39 2014-08-08 12:46:08.000 220 21209.49 10.46 42819.27 47784.35 2014-08-08 12:46:09.000 220 21209.52 10.42 42819.26 47784.33 2014-08-08 12:46:10.000 220 21209.53 10.39 42819.24 47784.31 2014-08-08 12:46:11.000 220 21209.57 10.37 42819.24 47784.33 2014-08-08 12:46:12.000 220 21209.61 10.30 42819.28 47784.33 2014-08-08 12:46:13.000 220 21209.62 10.24 42819.28 47784.37 2014-08-08 12:46:14.000 220 21209.63 10.24 42819.35 47784.41 2014-08-08 12:46:15.000 220 21209.67 10.19 42819.33 47784.45 2014-08-08 12:46:16.000 220 21209.68 10.14 42819.38 47784.49 2014-08-08 12:46:17.000 220 21209.69 10.11 42819.41 47784.52 2014-08-08 12:46:18.000 220 21209.66 10.10 42819.47 47784.56 2014-08-08 12:46:19.000 220 21209.66 10.08 42819.53 47784.62 2014-08-08 12:46:20.000 220 21209.68 10.09 42819.55 47784.60 2014-08-08 12:46:21.000 220 21209.63 10.07 42819.52 47784.64 2014-08-08 12:46:22.000 220 21209.58 10.11 42819.50 47784.63 2014-08-08 12:46:23.000 220 21209.48 10.22 42819.50 47784.58 2014-08-08 12:46:24.000 220 21209.46 10.30 42819.45 47784.54 2014-08-08 12:46:25.000 220 21209.41 10.31 42819.43 47784.48 2014-08-08 12:46:26.000 220 21209.42 10.28 42819.43 47784.39 2014-08-08 12:46:27.000 220 21209.47 10.24 42819.44 47784.40 2014-08-08 12:46:28.000 220 21209.52 10.21 42819.45 47784.45 2014-08-08 12:46:29.000 220 21209.57 10.19 42819.48 47784.47 2014-08-08 12:46:30.000 220 21209.61 10.16 42819.51 47784.56 2014-08-08 12:46:31.000 220 21209.65 10.12 42819.56 47784.62 2014-08-08 12:46:32.000 220 21209.70 10.10 42819.62 47784.68 2014-08-08 12:46:33.000 220 21209.75 10.07 42819.65 47784.72 2014-08-08 12:46:34.000 220 21209.77 10.05 42819.69 47784.80 2014-08-08 12:46:35.000 220 21209.83 10.06 42819.71 47784.84 2014-08-08 12:46:36.000 220 21209.85 10.05 42819.74 47784.87 2014-08-08 12:46:37.000 220 21209.83 10.06 42819.75 47784.89 2014-08-08 12:46:38.000 220 21209.83 10.07 42819.77 47784.91 2014-08-08 12:46:39.000 220 21209.83 10.09 42819.76 47784.95 2014-08-08 12:46:40.000 220 21209.89 10.04 42819.78 47784.96 2014-08-08 12:46:41.000 220 21209.91 10.02 42819.82 47785.00 2014-08-08 12:46:42.000 220 21209.93 10.00 42819.84 47785.01 2014-08-08 12:46:43.000 220 21209.96 9.99 42819.82 47785.05 2014-08-08 12:46:44.000 220 21209.94 9.94 42819.87 47785.06 2014-08-08 12:46:45.000 220 21209.91 9.92 42819.91 47785.07 2014-08-08 12:46:46.000 220 21209.89 9.88 42819.94 47785.11 2014-08-08 12:46:47.000 220 21209.85 9.86 42819.94 47785.10 2014-08-08 12:46:48.000 220 21209.84 9.85 42820.00 47785.15 2014-08-08 12:46:49.000 220 21209.79 9.84 42820.07 47785.14 2014-08-08 12:46:50.000 220 21209.75 9.82 42820.12 47785.20 2014-08-08 12:46:51.000 220 21209.75 9.82 42820.14 47785.20 2014-08-08 12:46:52.000 220 21209.71 9.87 42820.15 47785.22 2014-08-08 12:46:53.000 220 21209.72 9.91 42820.18 47785.22 2014-08-08 12:46:54.000 220 21209.71 9.97 42820.16 47785.25 2014-08-08 12:46:55.000 220 21209.72 10.03 42820.15 47785.25 2014-08-08 12:46:56.000 220 21209.73 10.08 42820.10 47785.23 2014-08-08 12:46:57.000 220 21209.71 10.12 42820.10 47785.19 2014-08-08 12:46:58.000 220 21209.70 10.18 42820.09 47785.18 2014-08-08 12:46:59.000 220 21209.67 10.23 42820.05 47785.17 2014-08-08 12:47:00.000 220 21209.70 10.23 42820.04 47785.13 2014-08-08 12:47:01.000 220 21209.66 10.25 42820.03 47785.11 2014-08-08 12:47:02.000 220 21209.67 10.24 42820.04 47785.08 2014-08-08 12:47:03.000 220 21209.67 10.23 42820.01 47785.10 2014-08-08 12:47:04.000 220 21209.69 10.23 42819.98 47785.08 2014-08-08 12:47:05.000 220 21209.68 10.22 42820.00 47785.06 2014-08-08 12:47:06.000 220 21209.65 10.21 42820.04 47785.08 2014-08-08 12:47:07.000 220 21209.66 10.19 42820.03 47785.08 2014-08-08 12:47:08.000 220 21209.65 10.17 42820.00 47785.10 2014-08-08 12:47:09.000 220 21209.62 10.12 42819.99 47785.09 2014-08-08 12:47:10.000 220 21209.60 10.10 42820.01 47785.10 2014-08-08 12:47:11.000 220 21209.59 10.09 42820.03 47785.10 2014-08-08 12:47:12.000 220 21209.61 10.11 42820.03 47785.09 2014-08-08 12:47:13.000 220 21209.59 10.12 42820.06 47785.12 2014-08-08 12:47:14.000 220 21209.60 10.11 42820.07 47785.11 2014-08-08 12:47:15.000 220 21209.60 10.13 42820.08 47785.10 2014-08-08 12:47:16.000 220 21209.59 10.15 42820.07 47785.11 2014-08-08 12:47:17.000 220 21209.60 10.16 42820.06 47785.10 2014-08-08 12:47:18.000 220 21209.60 10.17 42820.06 47785.10 2014-08-08 12:47:19.000 220 21209.59 10.19 42820.06 47785.12 2014-08-08 12:47:20.000 220 21209.61 10.23 42820.01 47785.11 2014-08-08 12:47:21.000 220 21209.64 10.21 42820.06 47785.10 2014-08-08 12:47:22.000 220 21209.67 10.22 42820.07 47785.10 2014-08-08 12:47:23.000 220 21209.67 10.24 42820.07 47785.12 2014-08-08 12:47:24.000 220 21209.69 10.21 42820.06 47785.12 2014-08-08 12:47:25.000 220 21209.72 10.18 42820.05 47785.15 2014-08-08 12:47:26.000 220 21209.78 10.12 42820.02 47785.15 2014-08-08 12:47:27.000 220 21209.81 10.12 42820.05 47785.18 2014-08-08 12:47:28.000 220 21209.80 10.11 42820.08 47785.23 2014-08-08 12:47:29.000 220 21209.81 10.07 42820.07 47785.22 2014-08-08 12:47:30.000 220 21209.81 10.07 42820.08 47785.24 2014-08-08 12:47:31.000 220 21209.80 10.08 42820.06 47785.20 2014-08-08 12:47:32.000 220 21209.79 10.08 42820.05 47785.20 2014-08-08 12:47:33.000 220 21209.78 10.08 42820.03 47785.18 2014-08-08 12:47:34.000 220 21209.74 10.10 42820.02 47785.16 2014-08-08 12:47:35.000 220 21209.73 10.09 42820.00 47785.15 2014-08-08 12:47:36.000 220 21209.67 10.08 42819.99 47785.14 2014-08-08 12:47:37.000 220 21209.68 10.08 42820.01 47785.10 2014-08-08 12:47:38.000 220 21209.69 10.07 42820.00 47785.10 2014-08-08 12:47:39.000 220 21209.67 10.09 42819.99 47785.09 2014-08-08 12:47:40.000 220 21209.67 10.12 42819.98 47785.07 2014-08-08 12:47:41.000 220 21209.66 10.11 42819.97 47785.06 2014-08-08 12:47:42.000 220 21209.63 10.07 42819.95 47785.07 2014-08-08 12:47:43.000 220 21209.62 10.12 42819.96 47785.04 2014-08-08 12:47:44.000 220 21209.59 10.20 42819.97 47785.06 2014-08-08 12:47:45.000 220 21209.59 10.23 42819.97 47785.02 2014-08-08 12:47:46.000 220 21209.58 10.25 42819.97 47785.01 2014-08-08 12:47:47.000 220 21209.58 10.26 42819.95 47784.99 2014-08-08 12:47:48.000 220 21209.60 10.29 42819.90 47784.98 2014-08-08 12:47:49.000 220 21209.62 10.33 42819.94 47784.99 2014-08-08 12:47:50.000 220 21209.62 10.35 42819.93 47784.99 2014-08-08 12:47:51.000 220 21209.60 10.40 42819.87 47784.98 2014-08-08 12:47:52.000 220 21209.60 10.46 42819.87 47784.94 2014-08-08 12:47:53.000 220 21209.62 10.46 42819.86 47784.90 2014-08-08 12:47:54.000 220 21209.62 10.43 42819.87 47784.92 2014-08-08 12:47:55.000 220 21209.64 10.41 42819.88 47784.93 2014-08-08 12:47:56.000 220 21209.66 10.39 42819.91 47784.93 2014-08-08 12:47:57.000 220 21209.64 10.36 42819.87 47784.95 2014-08-08 12:47:58.000 220 21209.65 10.34 42819.87 47784.99 2014-08-08 12:47:59.000 220 21209.68 10.33 42819.91 47784.99 2014-08-08 12:48:00.000 220 21209.68 10.32 42819.96 47785.01 2014-08-08 12:48:01.000 220 21209.67 10.28 42819.96 47785.03 2014-08-08 12:48:02.000 220 21209.63 10.25 42819.95 47785.02 2014-08-08 12:48:03.000 220 21209.59 10.23 42819.95 47785.03 2014-08-08 12:48:04.000 220 21209.57 10.22 42819.98 47785.01 2014-08-08 12:48:05.000 220 21209.56 10.22 42820.02 47785.03 2014-08-08 12:48:06.000 220 21209.52 10.20 42820.02 47785.04 2014-08-08 12:48:07.000 220 21209.49 10.20 42820.00 47785.00 2014-08-08 12:48:08.000 220 21209.47 10.19 42819.99 47784.99 2014-08-08 12:48:09.000 220 21209.45 10.19 42819.96 47785.00 2014-08-08 12:48:10.000 220 21209.46 10.21 42819.93 47784.98 2014-08-08 12:48:11.000 220 21209.41 10.25 42819.92 47784.94 2014-08-08 12:48:12.000 220 21209.37 10.26 42819.91 47784.93 2014-08-08 12:48:13.000 220 21209.37 10.25 42819.89 47784.87 2014-08-08 12:48:14.000 220 21209.35 10.22 42819.91 47784.87 2014-08-08 12:48:15.000 220 21209.33 10.22 42819.89 47784.84 2014-08-08 12:48:16.000 220 21209.33 10.24 42819.84 47784.84 2014-08-08 12:48:17.000 220 21209.38 10.24 42819.86 47784.84 2014-08-08 12:48:18.000 220 21209.41 10.27 42819.86 47784.83 2014-08-08 12:48:19.000 220 21209.44 10.27 42819.85 47784.85 2014-08-08 12:48:20.000 220 21209.45 10.23 42819.85 47784.86 2014-08-08 12:48:21.000 220 21209.46 10.21 42819.86 47784.86 2014-08-08 12:48:22.000 220 21209.44 10.20 42819.90 47784.87 2014-08-08 12:48:23.000 220 21209.48 10.22 42819.91 47784.90 2014-08-08 12:48:24.000 220 21209.47 10.25 42819.87 47784.92 2014-08-08 12:48:25.000 220 21209.49 10.25 42819.89 47784.92 2014-08-08 12:48:26.000 220 21209.49 10.25 42819.91 47784.93 2014-08-08 12:48:27.000 220 21209.47 10.23 42819.95 47784.93 2014-08-08 12:48:28.000 220 21209.49 10.24 42819.95 47784.91 2014-08-08 12:48:29.000 220 21209.48 10.26 42819.96 47784.93 2014-08-08 12:48:30.000 220 21209.48 10.26 42819.96 47784.94 2014-08-08 12:48:31.000 220 21209.47 10.27 42819.95 47784.94 2014-08-08 12:48:32.000 220 21209.48 10.25 42819.93 47784.92 2014-08-08 12:48:33.000 220 21209.48 10.24 42819.94 47784.95 2014-08-08 12:48:34.000 220 21209.46 10.27 42819.95 47784.94 2014-08-08 12:48:35.000 220 21209.48 10.28 42819.93 47784.96 2014-08-08 12:48:36.000 220 21209.47 10.26 42819.95 47784.94 2014-08-08 12:48:37.000 220 21209.45 10.22 42819.96 47784.92 2014-08-08 12:48:38.000 220 21209.48 10.18 42819.93 47784.94 2014-08-08 12:48:39.000 220 21209.49 10.17 42819.96 47784.96 2014-08-08 12:48:40.000 220 21209.49 10.16 42819.95 47784.95 2014-08-08 12:48:41.000 220 21209.53 10.10 42819.97 47784.97 2014-08-08 12:48:42.000 220 21209.56 10.08 42819.96 47784.96 2014-08-08 12:48:43.000 220 21209.59 10.05 42819.92 47784.99 2014-08-08 12:48:44.000 220 21209.60 10.03 42819.96 47785.02 2014-08-08 12:48:45.000 220 21209.62 9.98 42819.94 47785.01 2014-08-08 12:48:46.000 220 21209.64 9.95 42819.96 47785.03 2014-08-08 12:48:47.000 220 21209.63 9.96 42819.98 47785.05 2014-08-08 12:48:48.000 220 21209.63 9.95 42819.96 47785.05 2014-08-08 12:48:49.000 220 21209.62 9.94 42820.03 47785.04 2014-08-08 12:48:50.000 220 21209.61 9.92 42820.04 47785.04 2014-08-08 12:48:51.000 220 21209.63 9.89 42820.04 47785.04 2014-08-08 12:48:52.000 220 21209.63 9.91 42820.03 47785.04 2014-08-08 12:48:53.000 220 21209.60 9.91 42820.03 47785.04 2014-08-08 12:48:54.000 220 21209.58 9.93 42820.01 47785.06 2014-08-08 12:48:55.000 220 21209.58 9.92 42820.04 47785.04 2014-08-08 12:48:56.000 220 21209.63 9.93 42820.06 47785.03 2014-08-08 12:48:57.000 220 21209.61 9.95 42820.06 47785.00 2014-08-08 12:48:58.000 220 21209.58 9.95 42820.06 47785.04 2014-08-08 12:48:59.000 220 21209.57 10.00 42820.04 47785.01 2014-08-08 12:49:00.000 220 21209.58 10.03 42820.03 47785.05 2014-08-08 12:49:01.000 220 21209.59 10.06 42820.02 47785.01 2014-08-08 12:49:02.000 220 21209.57 10.07 42820.00 47784.99 2014-08-08 12:49:03.000 220 21209.58 10.08 42819.97 47784.98 2014-08-08 12:49:04.000 220 21209.56 10.05 42819.92 47784.94 2014-08-08 12:49:05.000 220 21209.57 10.09 42819.93 47784.94 2014-08-08 12:49:06.000 220 21209.57 10.07 42819.93 47784.93 2014-08-08 12:49:07.000 220 21209.57 10.03 42819.91 47784.91 2014-08-08 12:49:08.000 220 21209.55 10.01 42819.91 47784.91 2014-08-08 12:49:09.000 220 21209.54 10.01 42819.93 47784.91 2014-08-08 12:49:10.000 220 21209.50 10.01 42819.92 47784.88 2014-08-08 12:49:11.000 220 21209.48 9.98 42819.90 47784.88 2014-08-08 12:49:12.000 220 21209.48 10.00 42819.91 47784.87 2014-08-08 12:49:13.000 220 21209.49 10.02 42819.89 47784.87 2014-08-08 12:49:14.000 220 21209.51 10.02 42819.91 47784.84 2014-08-08 12:49:15.000 220 21209.55 9.99 42819.88 47784.86 2014-08-08 12:49:16.000 220 21209.54 9.96 42819.93 47784.88 2014-08-08 12:49:17.000 220 21209.51 9.92 42819.96 47784.89 2014-08-08 12:49:18.000 220 21209.43 10.02 42819.95 47784.90 2014-08-08 12:49:19.000 220 21209.34 10.16 42819.86 47784.84 2014-08-08 12:49:20.000 220 21209.33 10.28 42819.82 47784.76 2014-08-08 12:49:21.000 220 21209.29 10.36 42819.72 47784.66 2014-08-08 12:49:22.000 220 21209.22 10.45 42819.64 47784.54 2014-08-08 12:49:23.000 220 21209.17 10.50 42819.56 47784.45 2014-08-08 12:49:24.000 220 21209.16 10.52 42819.48 47784.39 2014-08-08 12:49:25.000 220 21209.12 10.58 42819.42 47784.31 2014-08-08 12:49:26.000 220 21209.11 10.60 42819.38 47784.23 2014-08-08 12:49:27.000 220 21209.11 10.56 42819.33 47784.17 2014-08-08 12:49:28.000 220 21209.15 10.50 42819.33 47784.14 2014-08-08 12:49:29.000 220 21209.19 10.35 42819.41 47784.16 2014-08-08 12:49:30.000 220 21209.19 10.24 42819.46 47784.22 2014-08-08 12:49:31.000 220 21209.22 10.16 42819.54 47784.30 2014-08-08 12:49:32.000 220 21209.23 10.15 42819.63 47784.40 2014-08-08 12:49:33.000 220 21209.23 10.10 42819.65 47784.45 2014-08-08 12:49:34.000 220 21209.26 10.08 42819.69 47784.51 2014-08-08 12:49:35.000 220 21209.28 10.05 42819.75 47784.55 2014-08-08 12:49:36.000 220 21209.28 10.01 42819.77 47784.59 2014-08-08 12:49:37.000 220 21209.30 9.98 42819.84 47784.63 2014-08-08 12:49:38.000 220 21209.27 9.95 42819.84 47784.67 2014-08-08 12:49:39.000 220 21209.31 9.92 42819.88 47784.70 2014-08-08 12:49:40.000 220 21209.32 9.91 42819.90 47784.74 2014-08-08 12:49:41.000 220 21209.31 9.90 42819.93 47784.76 2014-08-08 12:49:42.000 220 21209.30 9.88 42819.98 47784.77 2014-08-08 12:49:43.000 220 21209.28 9.87 42820.03 47784.78 2014-08-08 12:49:44.000 220 21209.17 9.88 42820.02 47784.82 2014-08-08 12:49:45.000 220 21209.17 9.89 42820.03 47784.80 2014-08-08 12:49:46.000 220 21209.18 9.93 42820.05 47784.80 2014-08-08 12:49:47.000 220 21209.12 9.95 42820.07 47784.82 2014-08-08 12:49:48.000 220 21209.13 9.96 42820.05 47784.81 2014-08-08 12:49:49.000 220 21209.14 9.98 42820.06 47784.82 2014-08-08 12:49:50.000 220 21209.11 10.01 42820.05 47784.80 2014-08-08 12:49:51.000 220 21209.10 10.04 42820.06 47784.82 2014-08-08 12:49:52.000 220 21209.10 10.06 42820.06 47784.78 2014-08-08 12:49:53.000 220 21209.11 10.05 42820.04 47784.77 2014-08-08 12:49:54.000 220 21209.08 10.07 42820.03 47784.74 2014-08-08 12:49:55.000 220 21209.04 10.12 42820.01 47784.73 2014-08-08 12:49:56.000 220 21208.97 10.24 42819.97 47784.72 2014-08-08 12:49:57.000 220 21208.90 10.37 42819.88 47784.63 2014-08-08 12:49:58.000 220 21208.88 10.44 42819.79 47784.52 2014-08-08 12:49:59.000 220 21208.84 10.51 42819.71 47784.42 2014-08-08 12:50:00.000 220 21208.81 10.52 42819.64 47784.33 2014-08-08 12:50:01.000 220 21208.82 10.51 42819.60 47784.26 2014-08-08 12:50:02.000 220 21208.81 10.47 42819.59 47784.22 2014-08-08 12:50:03.000 220 21208.85 10.40 42819.57 47784.23 2014-08-08 12:50:04.000 220 21208.91 10.28 42819.62 47784.25 2014-08-08 12:50:05.000 220 21208.97 10.21 42819.68 47784.33 2014-08-08 12:50:06.000 220 21208.96 10.20 42819.75 47784.39 2014-08-08 12:50:07.000 220 21208.96 10.18 42819.77 47784.45 2014-08-08 12:50:08.000 220 21208.97 10.18 42819.81 47784.49 2014-08-08 12:50:09.000 220 21208.99 10.18 42819.85 47784.52 2014-08-08 12:50:10.000 220 21209.00 10.18 42819.85 47784.53 2014-08-08 12:50:11.000 220 21209.01 10.17 42819.87 47784.53 2014-08-08 12:50:12.000 220 21209.00 10.19 42819.82 47784.54 2014-08-08 12:50:13.000 220 21208.97 10.18 42819.83 47784.54 2014-08-08 12:50:14.000 220 21208.93 10.16 42819.85 47784.53 2014-08-08 12:50:15.000 220 21208.89 10.13 42819.86 47784.52 2014-08-08 12:50:16.000 220 21208.88 10.12 42819.90 47784.52 2014-08-08 12:50:17.000 220 21208.90 10.13 42819.90 47784.51 2014-08-08 12:50:18.000 220 21208.87 10.12 42819.91 47784.52 2014-08-08 12:50:19.000 220 21208.85 10.12 42819.89 47784.52 2014-08-08 12:50:20.000 220 21208.80 10.14 42819.87 47784.54 2014-08-08 12:50:21.000 220 21208.76 10.15 42819.85 47784.50 2014-08-08 12:50:22.000 220 21208.73 10.14 42819.83 47784.53 2014-08-08 12:50:23.000 220 21208.74 10.10 42819.87 47784.49 2014-08-08 12:50:24.000 220 21208.75 10.09 42819.87 47784.51 2014-08-08 12:50:25.000 220 21208.77 10.13 42819.85 47784.53 2014-08-08 12:50:26.000 220 21208.77 10.13 42819.85 47784.54 2014-08-08 12:50:27.000 220 21208.78 10.10 42819.88 47784.56 2014-08-08 12:50:28.000 220 21208.84 10.05 42819.93 47784.57 2014-08-08 12:50:29.000 220 21208.87 9.97 42819.95 47784.61 2014-08-08 12:50:30.000 220 21208.91 9.94 42820.01 47784.67 2014-08-08 12:50:31.000 220 21208.96 9.94 42820.03 47784.72 2014-08-08 12:50:32.000 220 21208.96 9.95 42820.05 47784.79 2014-08-08 12:50:33.000 220 21208.98 9.95 42820.07 47784.81 2014-08-08 12:50:34.000 220 21209.02 9.95 42820.13 47784.84 2014-08-08 12:50:35.000 220 21209.05 9.95 42820.16 47784.86 2014-08-08 12:50:36.000 220 21209.08 9.95 42820.16 47784.89 2014-08-08 12:50:37.000 220 21209.09 9.93 42820.15 47784.90 2014-08-08 12:50:38.000 220 21209.08 9.90 42820.14 47784.90 2014-08-08 12:50:39.000 220 21209.10 9.89 42820.14 47784.92 2014-08-08 12:50:40.000 220 21209.09 9.88 42820.17 47784.92 2014-08-08 12:50:41.000 220 21209.09 9.88 42820.15 47784.93 2014-08-08 12:50:42.000 220 21209.07 9.88 42820.14 47784.89 2014-08-08 12:50:43.000 220 21209.04 9.88 42820.17 47784.92 2014-08-08 12:50:44.000 220 21209.05 9.87 42820.14 47784.91 2014-08-08 12:50:45.000 220 21209.06 9.87 42820.13 47784.89 2014-08-08 12:50:46.000 220 21209.08 9.89 42820.10 47784.90 2014-08-08 12:50:47.000 220 21209.10 9.91 42820.09 47784.89 2014-08-08 12:50:48.000 220 21209.11 9.93 42820.13 47784.91 2014-08-08 12:50:49.000 220 21209.11 9.94 42820.10 47784.88 2014-08-08 12:50:50.000 220 21209.11 9.94 42820.10 47784.88 2014-08-08 12:50:51.000 220 21209.05 9.99 42820.13 47784.91 2014-08-08 12:50:52.000 220 21209.03 10.03 42820.13 47784.87 2014-08-08 12:50:53.000 220 21209.02 10.03 42820.12 47784.86 2014-08-08 12:50:54.000 220 21209.02 10.03 42820.10 47784.88 2014-08-08 12:50:55.000 220 21208.98 10.05 42820.09 47784.86 2014-08-08 12:50:56.000 220 21208.98 10.06 42820.11 47784.85 2014-08-08 12:50:57.000 220 21208.98 10.06 42820.08 47784.87 2014-08-08 12:50:58.000 220 21208.99 10.06 42820.11 47784.84 2014-08-08 12:50:59.000 220 21209.00 10.07 42820.09 47784.86 2014-08-08 12:51:00.000 220 21208.95 10.08 42820.10 47784.85 2014-08-08 12:51:01.000 220 21208.92 10.06 42820.09 47784.81 2014-08-08 12:51:02.000 220 21208.94 10.06 42820.10 47784.80 2014-08-08 12:51:03.000 220 21208.93 10.09 42820.10 47784.81 2014-08-08 12:51:04.000 220 21208.94 10.12 42820.08 47784.79 2014-08-08 12:51:05.000 220 21208.96 10.10 42820.05 47784.76 2014-08-08 12:51:06.000 220 21208.94 10.09 42820.02 47784.77 2014-08-08 12:51:07.000 220 21208.92 10.11 42820.03 47784.76 2014-08-08 12:51:08.000 220 21208.93 10.11 42819.99 47784.76 2014-08-08 12:51:09.000 220 21208.94 10.09 42820.00 47784.71 2014-08-08 12:51:10.000 220 21208.94 10.05 42820.02 47784.71 2014-08-08 12:51:11.000 220 21208.91 10.03 42819.99 47784.72 2014-08-08 12:51:12.000 220 21208.92 10.01 42819.96 47784.71 2014-08-08 12:51:13.000 220 21208.90 10.01 42819.92 47784.70 2014-08-08 12:51:14.000 220 21208.85 10.00 42819.95 47784.69 2014-08-08 12:51:15.000 220 21208.82 9.99 42819.95 47784.65 2014-08-08 12:51:16.000 220 21208.77 9.99 42819.92 47784.62 2014-08-08 12:51:17.000 220 21208.74 9.97 42819.90 47784.58 2014-08-08 12:51:18.000 220 21208.70 9.95 42819.89 47784.57 2014-08-08 12:51:19.000 220 21208.68 9.97 42819.88 47784.54 2014-08-08 12:51:20.000 220 21208.70 10.01 42819.84 47784.52 2014-08-08 12:51:21.000 220 21208.72 10.02 42819.83 47784.51 2014-08-08 12:51:22.000 220 21208.73 10.01 42819.77 47784.48 2014-08-08 12:51:23.000 220 21208.74 9.99 42819.75 47784.46 2014-08-08 12:51:24.000 220 21208.70 9.97 42819.72 47784.45 2014-08-08 12:51:25.000 220 21208.74 9.93 42819.77 47784.46 2014-08-08 12:51:26.000 220 21208.72 9.93 42819.78 47784.43 2014-08-08 12:51:27.000 220 21208.75 9.87 42819.81 47784.45 2014-08-08 12:51:28.000 220 21208.79 9.79 42819.82 47784.47 2014-08-08 12:51:29.000 220 21208.81 9.78 42819.85 47784.53 2014-08-08 12:51:30.000 220 21208.86 9.77 42819.86 47784.55 2014-08-08 12:51:31.000 220 21208.88 9.79 42819.85 47784.58 2014-08-08 12:51:32.000 220 21208.92 9.78 42819.84 47784.59 2014-08-08 12:51:33.000 220 21208.95 9.76 42819.83 47784.61 2014-08-08 12:51:34.000 220 21208.99 9.71 42819.83 47784.63 2014-08-08 12:51:35.000 220 21208.99 9.68 42819.87 47784.63 2014-08-08 12:51:36.000 220 21208.97 9.67 42819.89 47784.63 2014-08-08 12:51:37.000 220 21208.96 9.68 42819.92 47784.66 2014-08-08 12:51:38.000 220 21209.00 9.67 42819.93 47784.68 2014-08-08 12:51:39.000 220 21208.98 9.66 42819.92 47784.68 2014-08-08 12:51:40.000 220 21208.98 9.67 42819.90 47784.68 2014-08-08 12:51:41.000 220 21208.98 9.67 42819.94 47784.69 2014-08-08 12:51:42.000 220 21208.99 9.66 42819.94 47784.72 2014-08-08 12:51:43.000 220 21209.01 9.67 42819.94 47784.69 2014-08-08 12:51:44.000 220 21208.98 9.68 42819.94 47784.69 2014-08-08 12:51:45.000 220 21208.98 9.67 42819.93 47784.71 2014-08-08 12:51:46.000 220 21208.96 9.72 42819.94 47784.70 2014-08-08 12:51:47.000 220 21208.94 9.71 42819.97 47784.72 2014-08-08 12:51:48.000 220 21208.94 9.74 42819.96 47784.69 2014-08-08 12:51:49.000 220 21208.95 9.75 42819.93 47784.70 2014-08-08 12:51:50.000 220 21208.93 9.78 42819.95 47784.66 2014-08-08 12:51:51.000 220 21208.92 9.76 42819.94 47784.66 2014-08-08 12:51:52.000 220 21208.90 9.76 42819.93 47784.66 2014-08-08 12:51:53.000 220 21208.92 9.78 42819.92 47784.67 2014-08-08 12:51:54.000 220 21208.90 9.78 42819.93 47784.64 2014-08-08 12:51:55.000 220 21208.89 9.79 42819.92 47784.64 2014-08-08 12:51:56.000 220 21208.91 9.78 42819.92 47784.65 2014-08-08 12:51:57.000 220 21208.89 9.78 42819.90 47784.61 2014-08-08 12:51:58.000 220 21208.86 9.76 42819.89 47784.62 2014-08-08 12:51:59.000 220 21208.87 9.75 42819.87 47784.60 2014-08-08 12:52:00.000 220 21208.86 9.71 42819.87 47784.59 2014-08-08 12:52:01.000 220 21208.82 9.72 42819.87 47784.61 2014-08-08 12:52:02.000 220 21208.81 9.72 42819.88 47784.59 2014-08-08 12:52:03.000 220 21208.81 9.71 42819.89 47784.59 2014-08-08 12:52:04.000 220 21208.84 9.70 42819.86 47784.56 2014-08-08 12:52:05.000 220 21208.82 9.73 42819.85 47784.57 2014-08-08 12:52:06.000 220 21208.80 9.75 42819.84 47784.57 2014-08-08 12:52:07.000 220 21208.76 9.73 42819.83 47784.55 2014-08-08 12:52:08.000 220 21208.75 9.75 42819.88 47784.54 2014-08-08 12:52:09.000 220 21208.77 9.74 42819.87 47784.54 2014-08-08 12:52:10.000 220 21208.78 9.76 42819.87 47784.55 2014-08-08 12:52:11.000 220 21208.80 9.75 42819.86 47784.55 2014-08-08 12:52:12.000 220 21208.81 9.75 42819.89 47784.55 2014-08-08 12:52:13.000 220 21208.80 9.76 42819.89 47784.59 2014-08-08 12:52:14.000 220 21208.83 9.75 42819.88 47784.57 2014-08-08 12:52:15.000 220 21208.82 9.73 42819.88 47784.58 2014-08-08 12:52:16.000 220 21208.81 9.72 42819.89 47784.58 2014-08-08 12:52:17.000 220 21208.81 9.69 42819.92 47784.61 2014-08-08 12:52:18.000 220 21208.81 9.67 42819.93 47784.60 2014-08-08 12:52:19.000 220 21208.79 9.66 42819.95 47784.60 2014-08-08 12:52:20.000 220 21208.82 9.65 42819.94 47784.62 2014-08-08 12:52:21.000 220 21208.79 9.62 42819.93 47784.62 2014-08-08 12:52:22.000 220 21208.76 9.61 42819.92 47784.59 2014-08-08 12:52:23.000 220 21208.75 9.61 42819.94 47784.62 2014-08-08 12:52:24.000 220 21208.75 9.61 42819.96 47784.60 2014-08-08 12:52:25.000 220 21208.76 9.61 42819.93 47784.59 2014-08-08 12:52:26.000 220 21208.74 9.59 42819.95 47784.60 2014-08-08 12:52:27.000 220 21208.74 9.59 42819.95 47784.61 2014-08-08 12:52:28.000 220 21208.73 9.55 42819.95 47784.59 2014-08-08 12:52:29.000 220 21208.70 9.56 42819.99 47784.59 2014-08-08 12:52:30.000 220 21208.72 9.56 42819.96 47784.61 2014-08-08 12:52:31.000 220 21208.75 9.55 42819.97 47784.61 2014-08-08 12:52:32.000 220 21208.78 9.58 42820.02 47784.61 2014-08-08 12:52:33.000 220 21208.78 9.58 42820.02 47784.64 2014-08-08 12:52:34.000 220 21208.77 9.57 42819.96 47784.63 2014-08-08 12:52:35.000 220 21208.79 9.58 42819.96 47784.61 2014-08-08 12:52:36.000 220 21208.75 9.56 42819.95 47784.60 2014-08-08 12:52:37.000 220 21208.74 9.58 42819.97 47784.61 2014-08-08 12:52:38.000 220 21208.74 9.60 42819.98 47784.61 2014-08-08 12:52:39.000 220 21208.72 9.65 42819.96 47784.60 2014-08-08 12:52:40.000 220 21208.69 9.75 42819.94 47784.60 2014-08-08 12:52:41.000 220 21208.56 10.02 42819.80 47784.54 2014-08-08 12:52:42.000 220 21208.44 10.24 42819.65 47784.35 2014-08-08 12:52:43.000 220 21208.36 10.33 42819.49 47784.16 2014-08-08 12:52:44.000 220 21208.34 10.35 42819.35 47783.98 2014-08-08 12:52:45.000 220 21208.34 10.32 42819.24 47783.87 2014-08-08 12:52:46.000 220 21208.36 10.26 42819.21 47783.78 2014-08-08 12:52:47.000 220 21208.37 10.19 42819.18 47783.72 2014-08-08 12:52:48.000 220 21208.40 10.14 42819.17 47783.73 2014-08-08 12:52:49.000 220 21208.44 10.11 42819.13 47783.73 2014-08-08 12:52:50.000 220 21208.46 10.06 42819.13 47783.74 2014-08-08 12:52:51.000 220 21208.47 10.02 42819.19 47783.74 2014-08-08 12:52:52.000 220 21208.51 9.97 42819.22 47783.77 2014-08-08 12:52:53.000 220 21208.53 9.90 42819.26 47783.81 2014-08-08 12:52:54.000 220 21208.60 9.83 42819.27 47783.85 2014-08-08 12:52:55.000 220 21208.71 9.68 42819.32 47783.93 2014-08-08 12:52:56.000 220 21208.77 9.52 42819.44 47784.05 2014-08-08 12:52:57.000 220 21208.77 9.45 42819.58 47784.16 2014-08-08 12:52:58.000 220 21208.79 9.40 42819.66 47784.26 2014-08-08 12:52:59.000 220 21208.79 9.42 42819.74 47784.36 2014-08-08 12:53:00.000 220 21208.77 9.43 42819.77 47784.39 2014-08-08 12:53:01.000 220 21208.75 9.48 42819.81 47784.45 2014-08-08 12:53:02.000 220 21208.77 9.52 42819.82 47784.47 2014-08-08 12:53:03.000 220 21208.77 9.51 42819.84 47784.45 2014-08-08 12:53:04.000 220 21208.77 9.51 42819.83 47784.47 2014-08-08 12:53:05.000 220 21208.72 9.49 42819.81 47784.47 2014-08-08 12:53:06.000 220 21208.69 9.48 42819.81 47784.48 2014-08-08 12:53:07.000 220 21208.70 9.50 42819.79 47784.46 2014-08-08 12:53:08.000 220 21208.68 9.48 42819.80 47784.45 2014-08-08 12:53:09.000 220 21208.66 9.50 42819.81 47784.44 2014-08-08 12:53:10.000 220 21208.60 9.60 42819.80 47784.46 2014-08-08 12:53:11.000 220 21208.48 9.75 42819.76 47784.37 2014-08-08 12:53:12.000 220 21208.43 9.85 42819.68 47784.31 2014-08-08 12:53:13.000 220 21208.41 9.88 42819.64 47784.21 2014-08-08 12:53:14.000 220 21208.43 9.88 42819.56 47784.17 2014-08-08 12:53:15.000 220 21208.44 9.87 42819.55 47784.13 2014-08-08 12:53:16.000 220 21208.49 9.83 42819.57 47784.15 2014-08-08 12:53:17.000 220 21208.56 9.76 42819.59 47784.15 2014-08-08 12:53:18.000 220 21208.63 9.69 42819.62 47784.22 2014-08-08 12:53:19.000 220 21208.67 9.65 42819.72 47784.29 2014-08-08 12:53:20.000 220 21208.66 9.64 42819.76 47784.35 2014-08-08 12:53:21.000 220 21208.62 9.69 42819.77 47784.40 2014-08-08 12:53:22.000 220 21208.62 9.70 42819.80 47784.40 2014-08-08 12:53:23.000 220 21208.63 9.64 42819.80 47784.41 2014-08-08 12:53:24.000 220 21208.62 9.64 42819.82 47784.43 2014-08-08 12:53:25.000 220 21208.63 9.67 42819.84 47784.47 2014-08-08 12:53:26.000 220 21208.61 9.67 42819.80 47784.48 2014-08-08 12:53:27.000 220 21208.60 9.67 42819.83 47784.50 2014-08-08 12:53:28.000 220 21208.60 9.64 42819.88 47784.48 2014-08-08 12:53:29.000 220 21208.59 9.64 42819.87 47784.49 2014-08-08 12:53:30.000 220 21208.60 9.57 42819.94 47784.51 2014-08-08 12:53:31.000 220 21208.61 9.52 42819.97 47784.54 2014-08-08 12:53:32.000 220 21208.58 9.47 42820.00 47784.56 2014-08-08 12:53:33.000 220 21208.57 9.45 42820.02 47784.56 2014-08-08 12:53:34.000 220 21208.55 9.45 42820.03 47784.60 2014-08-08 12:53:35.000 220 21208.49 9.45 42820.05 47784.58 2014-08-08 12:53:36.000 220 21208.47 9.47 42820.05 47784.59 2014-08-08 12:53:37.000 220 21208.46 9.49 42820.04 47784.59 2014-08-08 12:53:38.000 220 21208.45 9.47 42820.06 47784.56 2014-08-08 12:53:39.000 220 21208.43 9.46 42820.08 47784.57 2014-08-08 12:53:40.000 220 21208.43 9.42 42820.07 47784.56 2014-08-08 12:53:41.000 220 21208.42 9.39 42820.07 47784.55 2014-08-08 12:53:42.000 220 21208.41 9.38 42820.07 47784.55 2014-08-08 12:53:43.000 220 21208.40 9.39 42820.10 47784.55 2014-08-08 12:53:44.000 220 21208.40 9.39 42820.07 47784.55 2014-08-08 12:53:45.000 220 21208.39 9.35 42820.09 47784.54 2014-08-08 12:53:46.000 220 21208.36 9.33 42820.08 47784.55 2014-08-08 12:53:47.000 220 21208.37 9.36 42820.06 47784.56 2014-08-08 12:53:48.000 220 21208.37 9.36 42820.06 47784.55 2014-08-08 12:53:49.000 220 21208.39 9.32 42820.05 47784.53 2014-08-08 12:53:50.000 220 21208.39 9.32 42820.03 47784.55 2014-08-08 12:53:51.000 220 21208.41 9.31 42820.03 47784.53 2014-08-08 12:53:52.000 220 21208.43 9.26 42820.06 47784.55 2014-08-08 12:53:53.000 220 21208.46 9.22 42820.08 47784.57 2014-08-08 12:53:54.000 220 21208.47 9.19 42820.06 47784.58 2014-08-08 12:53:55.000 220 21208.45 9.18 42820.09 47784.58 2014-08-08 12:53:56.000 220 21208.45 9.16 42820.09 47784.59 2014-08-08 12:53:57.000 220 21208.46 9.09 42820.08 47784.58 2014-08-08 12:53:58.000 220 21208.42 9.01 42820.10 47784.58 2014-08-08 12:53:59.000 220 21208.43 8.96 42820.12 47784.59 2014-08-08 12:54:00.000 220 21208.44 8.95 42820.13 47784.60 2014-08-08 12:54:01.000 220 21208.47 8.92 42820.13 47784.64 2014-08-08 12:54:02.000 220 21208.53 8.87 42820.14 47784.68 2014-08-08 12:54:03.000 220 21208.59 8.84 42820.15 47784.70 2014-08-08 12:54:04.000 220 21208.62 8.81 42820.17 47784.72 2014-08-08 12:54:05.000 220 21208.62 8.77 42820.18 47784.72 2014-08-08 12:54:06.000 220 21208.61 8.76 42820.15 47784.74 2014-08-08 12:54:07.000 220 21208.60 8.76 42820.15 47784.74 2014-08-08 12:54:08.000 220 21208.61 8.75 42820.19 47784.74 2014-08-08 12:54:09.000 220 21208.63 8.76 42820.18 47784.74 2014-08-08 12:54:10.000 220 21208.65 8.77 42820.15 47784.76 2014-08-08 12:54:11.000 220 21208.65 8.79 42820.12 47784.74 2014-08-08 12:54:12.000 220 21208.65 8.79 42820.13 47784.73 2014-08-08 12:54:13.000 220 21208.70 8.77 42820.12 47784.73 2014-08-08 12:54:14.000 220 21208.73 8.75 42820.11 47784.72 2014-08-08 12:54:15.000 220 21208.75 8.74 42820.09 47784.72 2014-08-08 12:54:16.000 220 21208.75 8.76 42820.08 47784.71 2014-08-08 12:54:17.000 220 21208.73 8.76 42820.07 47784.74 2014-08-08 12:54:18.000 220 21208.75 8.74 42820.06 47784.73 2014-08-08 12:54:19.000 220 21208.78 8.74 42820.09 47784.73 2014-08-08 12:54:20.000 220 21208.79 8.73 42820.10 47784.74 2014-08-08 12:54:21.000 220 21208.80 8.71 42820.12 47784.75 2014-08-08 12:54:22.000 220 21208.81 8.75 42820.13 47784.76 2014-08-08 12:54:23.000 220 21208.82 8.79 42820.10 47784.76 2014-08-08 12:54:24.000 220 21208.84 8.80 42820.11 47784.78 2014-08-08 12:54:25.000 220 21208.85 8.81 42820.14 47784.76 2014-08-08 12:54:26.000 220 21208.87 8.83 42820.10 47784.77 2014-08-08 12:54:27.000 220 21208.86 8.84 42820.10 47784.77 2014-08-08 12:54:28.000 220 21208.84 8.86 42820.08 47784.78 2014-08-08 12:54:29.000 220 21208.84 8.87 42820.09 47784.78 2014-08-08 12:54:30.000 220 21208.87 8.86 42820.05 47784.76 2014-08-08 12:54:31.000 220 21208.86 8.89 42820.05 47784.79 2014-08-08 12:54:32.000 220 21208.86 8.91 42820.07 47784.76 2014-08-08 12:54:33.000 220 21208.88 8.87 42820.08 47784.77 2014-08-08 12:54:34.000 220 21208.93 8.87 42820.11 47784.78 2014-08-08 12:54:35.000 220 21208.92 8.86 42820.13 47784.78 2014-08-08 12:54:36.000 220 21208.92 8.87 42820.14 47784.82 2014-08-08 12:54:37.000 220 21208.96 8.86 42820.13 47784.84 2014-08-08 12:54:38.000 220 21208.92 8.89 42820.16 47784.84 2014-08-08 12:54:39.000 220 21208.91 8.86 42820.14 47784.84 2014-08-08 12:54:40.000 220 21208.94 8.85 42820.14 47784.85 2014-08-08 12:54:41.000 220 21208.92 8.83 42820.15 47784.82 2014-08-08 12:54:42.000 220 21208.89 8.81 42820.19 47784.87 2014-08-08 12:54:43.000 220 21208.85 8.79 42820.19 47784.84 2014-08-08 12:54:44.000 220 21208.78 8.81 42820.18 47784.84 2014-08-08 12:54:45.000 220 21208.75 8.80 42820.21 47784.85 2014-08-08 12:54:46.000 220 21208.73 8.84 42820.22 47784.84 2014-08-08 12:54:47.000 220 21208.73 8.89 42820.21 47784.84 2014-08-08 12:54:48.000 220 21208.68 8.92 42820.19 47784.85 2014-08-08 12:54:49.000 220 21208.66 8.95 42820.18 47784.83 2014-08-08 12:54:50.000 220 21208.64 8.98 42820.19 47784.78 2014-08-08 12:54:51.000 220 21208.64 8.99 42820.20 47784.76 2014-08-08 12:54:52.000 220 21208.59 9.02 42820.19 47784.76 2014-08-08 12:54:53.000 220 21208.62 9.03 42820.18 47784.73 2014-08-08 12:54:54.000 220 21208.59 9.07 42820.14 47784.72 2014-08-08 12:54:55.000 220 21208.54 9.07 42820.13 47784.70 2014-08-08 12:54:56.000 220 21208.52 9.06 42820.12 47784.67 2014-08-08 12:54:57.000 220 21208.54 9.07 42820.10 47784.65 2014-08-08 12:54:58.000 220 21208.55 9.07 42820.08 47784.66 2014-08-08 12:54:59.000 220 21208.54 9.05 42820.08 47784.65 2014-08-08 12:55:00.000 220 21208.53 9.03 42820.07 47784.63 2014-08-08 12:55:01.000 220 21208.54 9.04 42820.10 47784.64 2014-08-08 12:55:02.000 220 21208.52 9.05 42820.09 47784.64 2014-08-08 12:55:03.000 220 21208.53 9.05 42820.09 47784.65 2014-08-08 12:55:04.000 220 21208.60 9.06 42820.09 47784.65 2014-08-08 12:55:05.000 220 21208.59 9.06 42820.06 47784.63 2014-08-08 12:55:06.000 220 21208.60 9.06 42820.05 47784.65 2014-08-08 12:55:07.000 220 21208.56 9.03 42820.04 47784.62 2014-08-08 12:55:08.000 220 21208.50 9.04 42820.03 47784.63 2014-08-08 12:55:09.000 220 21208.46 9.04 42820.04 47784.59 2014-08-08 12:55:10.000 220 21208.44 9.02 42820.04 47784.57 2014-08-08 12:55:11.000 220 21208.43 8.99 42820.04 47784.54 2014-08-08 12:55:12.000 220 21208.41 8.95 42820.04 47784.55 2014-08-08 12:55:13.000 220 21208.38 8.95 42820.02 47784.55 2014-08-08 12:55:14.000 220 21208.38 8.92 42820.07 47784.55 2014-08-08 12:55:15.000 220 21208.38 8.96 42820.09 47784.56 2014-08-08 12:55:16.000 220 21208.40 8.95 42820.05 47784.58 2014-08-08 12:55:17.000 220 21208.41 8.95 42820.07 47784.59 2014-08-08 12:55:18.000 220 21208.39 8.94 42820.11 47784.55 2014-08-08 12:55:19.000 220 21208.39 8.93 42820.09 47784.56 2014-08-08 12:55:20.000 220 21208.38 8.89 42820.09 47784.59 2014-08-08 12:55:21.000 220 21208.38 8.89 42820.13 47784.57 2014-08-08 12:55:22.000 220 21208.39 8.90 42820.11 47784.60 2014-08-08 12:55:23.000 220 21208.41 8.88 42820.13 47784.61 2014-08-08 12:55:24.000 220 21208.43 8.88 42820.14 47784.63 2014-08-08 12:55:25.000 220 21208.46 8.89 42820.14 47784.63 2014-08-08 12:55:26.000 220 21208.49 8.89 42820.14 47784.69 2014-08-08 12:55:27.000 220 21208.54 8.91 42820.16 47784.69 2014-08-08 12:55:28.000 220 21208.55 8.92 42820.15 47784.72 2014-08-08 12:55:29.000 220 21208.56 8.93 42820.16 47784.72 2014-08-08 12:55:30.000 220 21208.63 8.93 42820.17 47784.75 2014-08-08 12:55:31.000 220 21208.67 8.95 42820.13 47784.76 2014-08-08 12:55:32.000 220 21208.70 8.92 42820.15 47784.80 2014-08-08 12:55:33.000 220 21208.71 8.92 42820.16 47784.78 2014-08-08 12:55:34.000 220 21208.74 8.91 42820.13 47784.77 2014-08-08 12:55:35.000 220 21208.71 8.90 42820.14 47784.78 2014-08-08 12:55:36.000 220 21208.73 8.89 42820.16 47784.80 2014-08-08 12:55:37.000 220 21208.75 8.91 42820.14 47784.79 2014-08-08 12:55:38.000 220 21208.69 8.94 42820.12 47784.82 2014-08-08 12:55:39.000 220 21208.69 8.93 42820.14 47784.78 2014-08-08 12:55:40.000 220 21208.70 8.93 42820.16 47784.78 2014-08-08 12:55:41.000 220 21208.66 8.90 42820.18 47784.79 2014-08-08 12:55:42.000 220 21208.66 8.91 42820.17 47784.79 2014-08-08 12:55:43.000 220 21208.64 8.90 42820.20 47784.78 2014-08-08 12:55:44.000 220 21208.60 8.89 42820.20 47784.78 2014-08-08 12:55:45.000 220 21208.55 8.88 42820.20 47784.77 2014-08-08 12:55:46.000 220 21208.55 8.89 42820.18 47784.76 2014-08-08 12:55:47.000 220 21208.51 8.90 42820.21 47784.77 2014-08-08 12:55:48.000 220 21208.50 8.90 42820.24 47784.76 2014-08-08 12:55:49.000 220 21208.42 8.94 42820.24 47784.74 2014-08-08 12:55:50.000 220 21208.37 8.93 42820.26 47784.75 2014-08-08 12:55:51.000 220 21208.35 8.93 42820.24 47784.68 2014-08-08 12:55:52.000 220 21208.35 8.98 42820.24 47784.69 2014-08-08 12:55:53.000 220 21208.32 9.01 42820.24 47784.68 2014-08-08 12:55:54.000 220 21208.28 9.04 42820.24 47784.66 2014-08-08 12:55:55.000 220 21208.23 9.08 42820.21 47784.65 2014-08-08 12:55:56.000 220 21208.21 9.11 42820.20 47784.63 2014-08-08 12:55:57.000 220 21208.15 9.15 42820.17 47784.61 2014-08-08 12:55:58.000 220 21208.14 9.16 42820.20 47784.57 2014-08-08 12:55:59.000 220 21208.08 9.20 42820.18 47784.52 2014-08-08 12:56:00.000 220 21208.03 9.24 42820.20 47784.50 2014-08-08 12:56:01.000 220 21208.00 9.24 42820.17 47784.46 2014-08-08 12:56:02.000 220 21207.94 9.21 42820.14 47784.44 2014-08-08 12:56:03.000 220 21207.88 9.22 42820.12 47784.39 2014-08-08 12:56:04.000 220 21207.83 9.24 42820.09 47784.36 2014-08-08 12:56:05.000 220 21207.81 9.26 42820.09 47784.32 2014-08-08 12:56:06.000 220 21207.77 9.27 42820.10 47784.28 2014-08-08 12:56:07.000 220 21207.73 9.26 42820.11 47784.29 2014-08-08 12:56:08.000 220 21207.72 9.25 42820.10 47784.26 2014-08-08 12:56:09.000 220 21207.67 9.26 42820.11 47784.25 2014-08-08 12:56:10.000 220 21207.68 9.24 42820.15 47784.23 2014-08-08 12:56:11.000 220 21207.67 9.22 42820.13 47784.23 2014-08-08 12:56:12.000 220 21207.66 9.21 42820.11 47784.22 2014-08-08 12:56:13.000 220 21207.61 9.27 42820.07 47784.22 2014-08-08 12:56:14.000 220 21207.56 9.30 42820.10 47784.20 2014-08-08 12:56:15.000 220 21207.53 9.30 42820.08 47784.18 2014-08-08 12:56:16.000 220 21207.51 9.30 42820.07 47784.15 2014-08-08 12:56:17.000 220 21207.55 9.26 42820.08 47784.17 2014-08-08 12:56:18.000 220 21207.56 9.23 42820.11 47784.15 2014-08-08 12:56:19.000 220 21207.52 9.21 42820.10 47784.13 2014-08-08 12:56:20.000 220 21207.56 9.17 42820.13 47784.17 2014-08-08 12:56:21.000 220 21207.59 9.15 42820.18 47784.20 2014-08-08 12:56:22.000 220 21207.64 9.12 42820.19 47784.25 2014-08-08 12:56:23.000 220 21207.65 9.10 42820.21 47784.28 2014-08-08 12:56:24.000 220 21207.66 9.11 42820.25 47784.31 2014-08-08 12:56:25.000 220 21207.68 9.06 42820.26 47784.34 2014-08-08 12:56:26.000 220 21207.69 9.04 42820.29 47784.35 2014-08-08 12:56:27.000 220 21207.70 9.02 42820.29 47784.37 2014-08-08 12:56:28.000 220 21207.66 9.01 42820.26 47784.38 2014-08-08 12:56:29.000 220 21207.68 8.98 42820.28 47784.39 2014-08-08 12:56:30.000 220 21207.65 8.95 42820.30 47784.38 2014-08-08 12:56:31.000 220 21207.67 8.89 42820.34 47784.39 2014-08-08 12:56:32.000 220 21207.65 8.87 42820.36 47784.39 2014-08-08 12:56:33.000 220 21207.67 8.85 42820.36 47784.43 2014-08-08 12:56:34.000 220 21207.69 8.81 42820.38 47784.41 2014-08-08 12:56:35.000 220 21207.65 8.78 42820.37 47784.41 2014-08-08 12:56:36.000 220 21207.63 8.78 42820.38 47784.44 2014-08-08 12:56:37.000 220 21207.60 8.80 42820.40 47784.42 2014-08-08 12:56:38.000 220 21207.61 8.83 42820.38 47784.44 2014-08-08 12:56:39.000 220 21207.61 8.83 42820.38 47784.43 2014-08-08 12:56:40.000 220 21207.62 8.83 42820.36 47784.42 2014-08-08 12:56:41.000 220 21207.63 8.82 42820.34 47784.41 2014-08-08 12:56:42.000 220 21207.66 8.80 42820.35 47784.40 2014-08-08 12:56:43.000 220 21207.67 8.75 42820.40 47784.42 2014-08-08 12:56:44.000 220 21207.66 8.73 42820.44 47784.48 2014-08-08 12:56:45.000 220 21207.66 8.73 42820.44 47784.47 2014-08-08 12:56:46.000 220 21207.66 8.74 42820.43 47784.51 2014-08-08 12:56:47.000 220 21207.67 8.73 42820.45 47784.49 2014-08-08 12:56:48.000 220 21207.68 8.73 42820.47 47784.53 2014-08-08 12:56:49.000 220 21207.71 8.71 42820.46 47784.55 2014-08-08 12:56:50.000 220 21207.71 8.69 42820.51 47784.56 2014-08-08 12:56:51.000 220 21207.72 8.67 42820.55 47784.59 2014-08-08 12:56:52.000 220 21207.69 8.65 42820.56 47784.60 2014-08-08 12:56:53.000 220 21207.69 8.60 42820.60 47784.60 2014-08-08 12:56:54.000 220 21207.68 8.59 42820.63 47784.65 2014-08-08 12:56:55.000 220 21207.68 8.60 42820.67 47784.69 2014-08-08 12:56:56.000 220 21207.68 8.57 42820.69 47784.73 2014-08-08 12:56:57.000 220 21207.68 8.55 42820.73 47784.77 2014-08-08 12:56:58.000 220 21207.68 8.53 42820.76 47784.81 2014-08-08 12:56:59.000 220 21207.69 8.52 42820.80 47784.83 2014-08-08 12:57:00.000 220 21207.68 8.52 42820.85 47784.88 2014-08-08 12:57:01.000 220 21207.67 8.55 42820.86 47784.95 2014-08-08 12:57:02.000 220 21207.65 8.66 42820.85 47784.97 2014-08-08 12:57:03.000 220 21207.62 8.77 42820.81 47784.95 2014-08-08 12:57:04.000 220 21207.63 8.83 42820.80 47784.89 2014-08-08 12:57:05.000 220 21207.63 8.83 42820.80 47784.90 2014-08-08 12:57:06.000 220 21207.61 8.82 42820.77 47784.87 2014-08-08 12:57:07.000 220 21207.65 8.82 42820.72 47784.85 2014-08-08 12:57:08.000 220 21207.65 8.84 42820.72 47784.84 2014-08-08 12:57:09.000 220 21207.65 8.86 42820.68 47784.82 2014-08-08 12:57:10.000 220 21207.68 8.85 42820.71 47784.78 2014-08-08 12:57:11.000 220 21207.73 8.86 42820.71 47784.81 2014-08-08 12:57:12.000 220 21207.77 8.87 42820.71 47784.84 2014-08-08 12:57:13.000 220 21207.81 8.85 42820.72 47784.84 2014-08-08 12:57:14.000 220 21207.88 8.87 42820.72 47784.90 2014-08-08 12:57:15.000 220 21207.92 8.91 42820.72 47784.92 2014-08-08 12:57:16.000 220 21207.99 8.93 42820.72 47784.94 2014-08-08 12:57:17.000 220 21208.05 8.98 42820.73 47784.99 2014-08-08 12:57:18.000 220 21208.13 8.97 42820.73 47784.98 2014-08-08 12:57:19.000 220 21208.19 8.98 42820.72 47785.03 2014-08-08 12:57:20.000 220 21208.24 8.95 42820.77 47785.05 2014-08-08 12:57:21.000 220 21208.29 8.86 42820.80 47785.09 2014-08-08 12:57:22.000 220 21208.27 8.79 42820.83 47785.15 2014-08-08 12:57:23.000 220 21208.31 8.76 42820.84 47785.17 2014-08-08 12:57:24.000 220 21208.35 8.76 42820.86 47785.19 2014-08-08 12:57:25.000 220 21208.39 8.80 42820.84 47785.23 2014-08-08 12:57:26.000 220 21208.36 8.84 42820.84 47785.26 2014-08-08 12:57:27.000 220 21208.36 8.83 42820.83 47785.23 2014-08-08 12:57:28.000 220 21208.33 8.78 42820.78 47785.22 2014-08-08 12:57:29.000 220 21208.33 8.75 42820.78 47785.22 2014-08-08 12:57:30.000 220 21208.28 8.71 42820.84 47785.23 2014-08-08 12:57:31.000 220 21208.26 8.69 42820.85 47785.22 2014-08-08 12:57:32.000 220 21208.27 8.70 42820.88 47785.24 2014-08-08 12:57:33.000 220 21208.27 8.70 42820.86 47785.24 2014-08-08 12:57:34.000 220 21208.24 8.68 42820.89 47785.25 2014-08-08 12:57:35.000 220 21208.22 8.68 42820.89 47785.20 2014-08-08 12:57:36.000 220 21208.18 8.69 42820.84 47785.23 2014-08-08 12:57:37.000 220 21208.17 8.68 42820.83 47785.19 2014-08-08 12:57:38.000 220 21208.13 8.69 42820.84 47785.19 2014-08-08 12:57:39.000 220 21208.04 8.74 42820.80 47785.13 2014-08-08 12:57:40.000 220 21207.97 8.83 42820.72 47785.05 2014-08-08 12:57:41.000 220 21207.97 8.88 42820.67 47784.99 2014-08-08 12:57:42.000 220 21207.90 8.93 42820.60 47784.89 2014-08-08 12:57:43.000 220 21207.84 8.94 42820.55 47784.82 2014-08-08 12:57:44.000 220 21207.81 9.00 42820.50 47784.76 2014-08-08 12:57:45.000 220 21207.75 9.07 42820.43 47784.68 2014-08-08 12:57:46.000 220 21207.66 9.13 42820.35 47784.60 2014-08-08 12:57:47.000 220 21207.60 9.18 42820.32 47784.54 2014-08-08 12:57:48.000 220 21207.59 9.26 42820.27 47784.45 2014-08-08 12:57:49.000 220 21207.56 9.29 42820.25 47784.39 2014-08-08 12:57:50.000 220 21207.55 9.28 42820.21 47784.35 2014-08-08 12:57:51.000 220 21207.52 9.29 42820.18 47784.32 2014-08-08 12:57:52.000 220 21207.47 9.35 42820.16 47784.31 2014-08-08 12:57:53.000 220 21207.42 9.42 42820.15 47784.25 2014-08-08 12:57:54.000 220 21207.40 9.43 42820.15 47784.23 2014-08-08 12:57:55.000 220 21207.37 9.42 42820.16 47784.18 2014-08-08 12:57:56.000 220 21207.35 9.44 42820.13 47784.14 2014-08-08 12:57:57.000 220 21207.35 9.48 42820.11 47784.15 2014-08-08 12:57:58.000 220 21207.30 9.48 42820.10 47784.12 2014-08-08 12:57:59.000 220 21207.24 9.48 42820.12 47784.11 2014-08-08 12:58:00.000 220 21207.17 9.50 42820.14 47784.10 2014-08-08 12:58:01.000 220 21207.11 9.52 42820.15 47784.06 2014-08-08 12:58:02.000 220 21207.02 9.51 42820.16 47784.00 2014-08-08 12:58:03.000 220 21206.93 9.52 42820.14 47784.00 2014-08-08 12:58:04.000 220 21206.89 9.57 42820.12 47783.96 2014-08-08 12:58:05.000 220 21206.82 9.59 42820.13 47783.94 2014-08-08 12:58:06.000 220 21206.75 9.59 42820.10 47783.90 2014-08-08 12:58:07.000 220 21206.71 9.56 42820.11 47783.84 2014-08-08 12:58:08.000 220 21206.63 9.54 42820.10 47783.81 2014-08-08 12:58:09.000 220 21206.59 9.54 42820.09 47783.77 2014-08-08 12:58:10.000 220 21206.53 9.58 42820.11 47783.75 2014-08-08 12:58:11.000 220 21206.48 9.62 42820.11 47783.75 2014-08-08 12:58:12.000 220 21206.45 9.64 42820.11 47783.71 2014-08-08 12:58:13.000 220 21206.45 9.60 42820.08 47783.69 2014-08-08 12:58:14.000 220 21206.37 9.67 42820.05 47783.65 2014-08-08 12:58:15.000 220 21206.31 9.77 42820.00 47783.63 2014-08-08 12:58:16.000 220 21206.30 9.85 42819.90 47783.55 2014-08-08 12:58:17.000 220 21206.30 9.88 42819.82 47783.43 2014-08-08 12:58:18.000 220 21206.28 9.92 42819.73 47783.35 2014-08-08 12:58:19.000 220 21206.28 9.92 42819.67 47783.29 2014-08-08 12:58:20.000 220 21206.30 9.91 42819.60 47783.25 2014-08-08 12:58:21.000 220 21206.32 9.86 42819.57 47783.26 2014-08-08 12:58:22.000 220 21206.30 9.81 42819.60 47783.22 2014-08-08 12:58:23.000 220 21206.32 9.76 42819.59 47783.20 2014-08-08 12:58:24.000 220 21206.40 9.70 42819.61 47783.23 2014-08-08 12:58:25.000 220 21206.42 9.67 42819.61 47783.25 2014-08-08 12:58:26.000 220 21206.46 9.61 42819.63 47783.29 2014-08-08 12:58:27.000 220 21206.49 9.56 42819.64 47783.29 2014-08-08 12:58:28.000 220 21206.52 9.50 42819.63 47783.32 2014-08-08 12:58:29.000 220 21206.56 9.39 42819.69 47783.36 2014-08-08 12:58:30.000 220 21206.61 9.29 42819.78 47783.40 2014-08-08 12:58:31.000 220 21206.65 9.25 42819.83 47783.51 2014-08-08 12:58:32.000 220 21206.67 9.24 42819.86 47783.54 2014-08-08 12:58:33.000 220 21206.72 9.23 42819.84 47783.61 2014-08-08 12:58:34.000 220 21206.72 9.21 42819.84 47783.61 2014-08-08 12:58:35.000 220 21206.74 9.20 42819.87 47783.64 2014-08-08 12:58:36.000 220 21206.78 9.19 42819.89 47783.67 2014-08-08 12:58:37.000 220 21206.82 9.15 42819.88 47783.67 2014-08-08 12:58:38.000 220 21206.83 9.10 42819.89 47783.71 2014-08-08 12:58:39.000 220 21206.90 9.05 42819.91 47783.70 2014-08-08 12:58:40.000 220 21206.92 9.07 42819.93 47783.78 2014-08-08 12:58:41.000 220 21206.95 9.07 42819.93 47783.81 2014-08-08 12:58:42.000 220 21206.98 9.07 42819.95 47783.83 2014-08-08 12:58:43.000 220 21206.99 9.05 42820.00 47783.85 2014-08-08 12:58:44.000 220 21207.02 9.02 42819.98 47783.84 2014-08-08 12:58:45.000 220 21207.06 9.01 42819.96 47783.88 2014-08-08 12:58:46.000 220 21207.07 9.04 42819.97 47783.90 2014-08-08 12:58:47.000 220 21207.10 9.06 42819.96 47783.94 2014-08-08 12:58:48.000 220 21207.10 9.08 42819.96 47783.91 2014-08-08 12:58:49.000 220 21207.08 9.12 42819.99 47783.91 2014-08-08 12:58:50.000 220 21207.10 9.13 42819.94 47783.91 2014-08-08 12:58:51.000 220 21207.14 9.11 42819.96 47783.90 2014-08-08 12:58:52.000 220 21207.17 9.09 42819.95 47783.91 2014-08-08 12:58:53.000 220 21207.18 9.09 42819.96 47783.92 2014-08-08 12:58:54.000 220 21207.16 9.08 42819.94 47783.90 2014-08-08 12:58:55.000 220 21207.17 9.08 42819.92 47783.89 2014-08-08 12:58:56.000 220 21207.11 9.08 42819.90 47783.90 2014-08-08 12:58:57.000 220 21207.08 9.05 42819.94 47783.89 2014-08-08 12:58:58.000 220 21207.08 9.03 42819.99 47783.90 2014-08-08 12:58:59.000 220 21207.07 9.02 42819.99 47783.89 2014-08-08 12:59:00.000 220 21207.08 9.00 42819.98 47783.90 2014-08-08 12:59:01.000 220 21207.06 8.99 42820.00 47783.91 2014-08-08 12:59:02.000 220 21207.06 8.95 42820.01 47783.91 2014-08-08 12:59:03.000 220 21207.08 8.91 42820.04 47783.92 2014-08-08 12:59:04.000 220 21207.05 8.89 42820.07 47783.93 2014-08-08 12:59:05.000 220 21207.06 8.88 42820.07 47783.98 2014-08-08 12:59:06.000 220 21207.08 8.87 42820.09 47783.98 2014-08-08 12:59:07.000 220 21207.11 8.84 42820.12 47784.00 2014-08-08 12:59:08.000 220 21207.10 8.83 42820.14 47784.02 2014-08-08 12:59:09.000 220 21207.12 8.84 42820.16 47784.04 2014-08-08 12:59:10.000 220 21207.09 8.90 42820.13 47784.05 2014-08-08 12:59:11.000 220 21207.07 8.93 42820.19 47784.07 2014-08-08 12:59:12.000 220 21207.05 8.95 42820.20 47784.08 2014-08-08 12:59:13.000 220 21207.07 8.97 42820.24 47784.11 2014-08-08 12:59:14.000 220 21207.06 9.00 42820.20 47784.09 2014-08-08 12:59:15.000 220 21207.06 9.06 42820.18 47784.10 2014-08-08 12:59:16.000 220 21207.03 9.09 42820.19 47784.07 2014-08-08 12:59:17.000 220 21207.02 9.14 42820.18 47784.06 2014-08-08 12:59:18.000 220 21207.04 9.19 42820.15 47784.05 2014-08-08 12:59:19.000 220 21207.02 9.21 42820.13 47783.99 2014-08-08 12:59:20.000 220 21206.98 9.20 42820.13 47783.97 2014-08-08 12:59:21.000 220 21206.91 9.20 42820.15 47783.96 2014-08-08 12:59:22.000 220 21206.84 9.20 42820.16 47783.95 2014-08-08 12:59:23.000 220 21206.82 9.21 42820.17 47783.93 2014-08-08 12:59:24.000 220 21206.81 9.26 42820.19 47783.94 2014-08-08 12:59:25.000 220 21206.80 9.29 42820.17 47783.95 2014-08-08 12:59:26.000 220 21206.81 9.35 42820.13 47783.93 2014-08-08 12:59:27.000 220 21206.79 9.42 42820.13 47783.93 2014-08-08 12:59:28.000 220 21206.75 9.45 42820.13 47783.89 2014-08-08 12:59:29.000 220 21206.74 9.45 42820.11 47783.87 2014-08-08 12:59:30.000 220 21206.72 9.47 42820.09 47783.85 2014-08-08 12:59:31.000 220 21206.72 9.53 42820.09 47783.85 2014-08-08 12:59:32.000 220 21206.68 9.58 42820.07 47783.81 2014-08-08 12:59:33.000 220 21206.68 9.62 42820.05 47783.79 2014-08-08 12:59:34.000 220 21206.68 9.65 42820.02 47783.78 2014-08-08 12:59:35.000 220 21206.64 9.69 42820.00 47783.77 2014-08-08 12:59:36.000 220 21206.64 9.72 42820.00 47783.71 2014-08-08 12:59:37.000 220 21206.66 9.72 42819.95 47783.67 2014-08-08 12:59:38.000 220 21206.68 9.71 42819.92 47783.66 2014-08-08 12:59:39.000 220 21206.66 9.70 42819.94 47783.66 2014-08-08 12:59:40.000 220 21206.67 9.73 42819.91 47783.63 2014-08-08 12:59:41.000 220 21206.72 9.73 42819.91 47783.63 2014-08-08 12:59:42.000 220 21206.72 9.72 42819.91 47783.63 2014-08-08 12:59:43.000 220 21206.77 9.73 42819.87 47783.62 2014-08-08 12:59:44.000 220 21206.77 9.70 42819.89 47783.62 2014-08-08 12:59:45.000 220 21206.83 9.66 42819.87 47783.63 2014-08-08 12:59:46.000 220 21206.92 9.59 42819.85 47783.67 2014-08-08 12:59:47.000 220 21207.00 9.47 42819.92 47783.71 2014-08-08 12:59:48.000 220 21207.11 9.43 42819.95 47783.82 2014-08-08 12:59:49.000 220 21207.19 9.41 42820.01 47783.88 2014-08-08 12:59:50.000 220 21207.26 9.38 42820.04 47783.96 2014-08-08 12:59:51.000 220 21207.30 9.38 42820.04 47784.00 2014-08-08 12:59:52.000 220 21207.31 9.39 42820.08 47784.09 2014-08-08 12:59:53.000 220 21207.37 9.38 42820.13 47784.11 2014-08-08 12:59:54.000 220 21207.41 9.37 42820.15 47784.16 2014-08-08 12:59:55.000 220 21207.46 9.35 42820.19 47784.23 2014-08-08 12:59:56.000 220 21207.49 9.39 42820.20 47784.25 2014-08-08 12:59:57.000 220 21207.51 9.45 42820.22 47784.26 2014-08-08 12:59:58.000 220 21207.53 9.49 42820.22 47784.28 2014-08-08 12:59:59.000 220 21207.50 9.53 42820.23 47784.27 2014-08-08 13:00:00.000 220 21207.50 9.50 42820.18 47784.31 2014-08-08 13:00:01.000 220 21207.50 9.52 42820.20 47784.28 2014-08-08 13:00:02.000 220 21207.52 9.52 42820.22 47784.28 2014-08-08 13:00:03.000 220 21207.54 9.54 42820.21 47784.28 2014-08-08 13:00:04.000 220 21207.53 9.59 42820.17 47784.31 2014-08-08 13:00:05.000 220 21207.52 9.60 42820.17 47784.27 2014-08-08 13:00:06.000 220 21207.48 9.56 42820.18 47784.25 2014-08-08 13:00:07.000 220 21207.42 9.54 42820.20 47784.25 2014-08-08 13:00:08.000 220 21207.40 9.53 42820.17 47784.22 2014-08-08 13:00:09.000 220 21207.42 9.51 42820.21 47784.21 2014-08-08 13:00:10.000 220 21207.42 9.55 42820.20 47784.20 2014-08-08 13:00:11.000 220 21207.41 9.53 42820.17 47784.22 2014-08-08 13:00:12.000 220 21207.38 9.51 42820.16 47784.19 2014-08-08 13:00:13.000 220 21207.34 9.50 42820.18 47784.19 2014-08-08 13:00:14.000 220 21207.32 9.51 42820.19 47784.18 2014-08-08 13:00:15.000 220 21207.29 9.54 42820.20 47784.20 2014-08-08 13:00:16.000 220 21207.24 9.56 42820.22 47784.15 2014-08-08 13:00:17.000 220 21207.21 9.60 42820.21 47784.19 2014-08-08 13:00:18.000 220 21207.17 9.64 42820.16 47784.13 2014-08-08 13:00:19.000 220 21207.14 9.64 42820.17 47784.10 2014-08-08 13:00:20.000 220 21207.12 9.63 42820.20 47784.08 2014-08-08 13:00:21.000 220 21207.08 9.64 42820.17 47784.05 2014-08-08 13:00:22.000 220 21207.03 9.68 42820.17 47784.05 2014-08-08 13:00:23.000 220 21207.04 9.71 42820.14 47784.02 2014-08-08 13:00:24.000 220 21207.01 9.69 42820.14 47783.98 2014-08-08 13:00:25.000 220 21206.97 9.71 42820.13 47783.97 2014-08-08 13:00:26.000 220 21206.95 9.71 42820.14 47783.97 2014-08-08 13:00:27.000 220 21206.92 9.74 42820.13 47783.93 2014-08-08 13:00:28.000 220 21206.89 9.75 42820.11 47783.93 2014-08-08 13:00:29.000 220 21206.87 9.77 42820.14 47783.90 2014-08-08 13:00:30.000 220 21206.84 9.77 42820.13 47783.90 2014-08-08 13:00:31.000 220 21206.81 9.79 42820.11 47783.89 2014-08-08 13:00:32.000 220 21206.75 9.83 42820.13 47783.88 2014-08-08 13:00:33.000 220 21206.73 9.85 42820.11 47783.86 2014-08-08 13:00:34.000 220 21206.70 9.89 42820.09 47783.85 2014-08-08 13:00:35.000 220 21206.67 9.87 42820.07 47783.82 2014-08-08 13:00:36.000 220 21206.63 9.90 42820.06 47783.78 2014-08-08 13:00:37.000 220 21206.63 9.92 42820.08 47783.77 2014-08-08 13:00:38.000 220 21206.61 9.97 42820.08 47783.79 2014-08-08 13:00:39.000 220 21206.58 9.98 42820.08 47783.73 2014-08-08 13:00:40.000 220 21206.54 9.99 42820.05 47783.71 2014-08-08 13:00:41.000 220 21206.46 10.05 42819.99 47783.66 2014-08-08 13:00:42.000 220 21206.42 10.15 42819.95 47783.62 2014-08-08 13:00:43.000 220 21206.33 10.22 42819.91 47783.59 2014-08-08 13:00:44.000 220 21206.25 10.27 42819.87 47783.47 2014-08-08 13:00:45.000 220 21206.21 10.30 42819.84 47783.38 2014-08-08 13:00:46.000 220 21206.16 10.28 42819.80 47783.34 2014-08-08 13:00:47.000 220 21206.12 10.27 42819.79 47783.32 2014-08-08 13:00:48.000 220 21206.10 10.28 42819.73 47783.25 2014-08-08 13:00:49.000 220 21206.07 10.30 42819.72 47783.22 2014-08-08 13:00:50.000 220 21206.03 10.27 42819.71 47783.18 2014-08-08 13:00:51.000 220 21205.95 10.25 42819.73 47783.16 2014-08-08 13:00:52.000 220 21205.91 10.23 42819.73 47783.11 2014-08-08 13:00:53.000 220 21205.87 10.22 42819.71 47783.11 2014-08-08 13:00:54.000 220 21205.80 10.27 42819.67 47783.07 2014-08-08 13:00:55.000 220 21205.80 10.27 42819.61 47783.02 2014-08-08 13:00:56.000 220 21205.78 10.30 42819.59 47782.99 2014-08-08 13:00:57.000 220 21205.79 10.30 42819.58 47782.98 2014-08-08 13:00:58.000 220 21205.78 10.30 42819.57 47782.95 2014-08-08 13:00:59.000 220 21205.78 10.33 42819.55 47782.95 2014-08-08 13:01:00.000 220 21205.81 10.33 42819.55 47782.95 2014-08-08 13:01:01.000 220 21205.81 10.35 42819.52 47782.93 2014-08-08 13:01:02.000 220 21205.80 10.36 42819.54 47782.94 2014-08-08 13:01:03.000 220 21205.81 10.34 42819.49 47782.92 2014-08-08 13:01:04.000 220 21205.79 10.36 42819.48 47782.88 2014-08-08 13:01:05.000 220 21205.77 10.33 42819.45 47782.88 2014-08-08 13:01:06.000 220 21205.76 10.31 42819.46 47782.85 2014-08-08 13:01:07.000 220 21205.75 10.27 42819.44 47782.82 2014-08-08 13:01:08.000 220 21205.76 10.24 42819.45 47782.85 2014-08-08 13:01:09.000 220 21205.75 10.19 42819.49 47782.83 2014-08-08 13:01:10.000 220 21205.74 10.16 42819.51 47782.84 2014-08-08 13:01:11.000 220 21205.73 10.09 42819.49 47782.86 2014-08-08 13:01:12.000 220 21205.71 10.02 42819.53 47782.87 2014-08-08 13:01:13.000 220 21205.69 9.95 42819.62 47782.89 2014-08-08 13:01:14.000 220 21205.64 9.89 42819.66 47782.95 2014-08-08 13:01:15.000 220 21205.58 9.88 42819.69 47782.95 2014-08-08 13:01:16.000 220 21205.55 9.92 42819.70 47782.96 2014-08-08 13:01:17.000 220 21205.53 9.93 42819.71 47782.97 2014-08-08 13:01:18.000 220 21205.51 9.91 42819.72 47782.95 2014-08-08 13:01:19.000 220 21205.48 9.90 42819.72 47782.97 2014-08-08 13:01:20.000 220 21205.49 9.90 42819.74 47782.97 2014-08-08 13:01:21.000 220 21205.53 9.98 42819.75 47783.01 2014-08-08 13:01:22.000 220 21205.56 10.01 42819.76 47782.99 2014-08-08 13:01:23.000 220 21205.54 10.04 42819.76 47783.00 2014-08-08 13:01:24.000 220 21205.52 10.09 42819.74 47782.96 2014-08-08 13:01:25.000 220 21205.50 10.09 42819.68 47782.96 2014-08-08 13:01:26.000 220 21205.51 10.11 42819.66 47782.93 2014-08-08 13:01:27.000 220 21205.50 10.10 42819.69 47782.91 2014-08-08 13:01:28.000 220 21205.50 10.11 42819.67 47782.90 2014-08-08 13:01:29.000 220 21205.49 10.10 42819.67 47782.91 2014-08-08 13:01:30.000 220 21205.50 10.09 42819.67 47782.90 2014-08-08 13:01:31.000 220 21205.53 10.08 42819.65 47782.89 2014-08-08 13:01:32.000 220 21205.55 10.06 42819.69 47782.93 2014-08-08 13:01:33.000 220 21205.58 10.09 42819.64 47782.94 2014-08-08 13:01:34.000 220 21205.61 10.08 42819.64 47782.94 2014-08-08 13:01:35.000 220 21205.63 10.06 42819.65 47782.97 2014-08-08 13:01:36.000 220 21205.64 10.07 42819.68 47782.99 2014-08-08 13:01:37.000 220 21205.64 10.05 42819.71 47783.00 2014-08-08 13:01:38.000 220 21205.66 10.01 42819.74 47783.02 2014-08-08 13:01:39.000 220 21205.69 10.01 42819.73 47783.04 2014-08-08 13:01:40.000 220 21205.71 10.03 42819.74 47783.08 2014-08-08 13:01:41.000 220 21205.73 10.01 42819.76 47783.11 2014-08-08 13:01:42.000 220 21205.78 9.97 42819.78 47783.11 2014-08-08 13:01:43.000 220 21205.79 9.98 42819.79 47783.15 2014-08-08 13:01:44.000 220 21205.78 9.98 42819.84 47783.16 2014-08-08 13:01:45.000 220 21205.76 9.97 42819.86 47783.20 2014-08-08 13:01:46.000 220 21205.76 9.97 42819.89 47783.22 2014-08-08 13:01:47.000 220 21205.79 9.97 42819.91 47783.26 2014-08-08 13:01:48.000 220 21205.82 9.98 42819.91 47783.26 2014-08-08 13:01:49.000 220 21205.83 9.97 42819.90 47783.28 2014-08-08 13:01:50.000 220 21205.83 9.97 42819.89 47783.26 2014-08-08 13:01:51.000 220 21205.83 10.00 42819.91 47783.28 2014-08-08 13:01:52.000 220 21205.83 10.00 42819.89 47783.28 2014-08-08 13:01:53.000 220 21205.82 10.02 42819.89 47783.27 2014-08-08 13:01:54.000 220 21205.78 10.01 42819.93 47783.31 2014-08-08 13:01:55.000 220 21205.79 10.00 42819.94 47783.29 2014-08-08 13:01:56.000 220 21205.75 9.99 42819.98 47783.29 2014-08-08 13:01:57.000 220 21205.72 9.96 42819.97 47783.27 2014-08-08 13:01:58.000 220 21205.73 9.96 42819.97 47783.27 2014-08-08 13:01:59.000 220 21205.67 9.95 42819.95 47783.28 2014-08-08 13:02:00.000 220 21205.68 9.95 42819.97 47783.26 2014-08-08 13:02:01.000 220 21205.66 9.97 42819.98 47783.26 2014-08-08 13:02:02.000 220 21205.61 9.96 42820.00 47783.23 2014-08-08 13:02:03.000 220 21205.55 9.95 42819.97 47783.22 2014-08-08 13:02:04.000 220 21205.49 9.93 42819.97 47783.18 2014-08-08 13:02:05.000 220 21205.45 9.91 42820.00 47783.18 2014-08-08 13:02:06.000 220 21205.40 9.90 42820.01 47783.17 2014-08-08 13:02:07.000 220 21205.41 9.91 42820.02 47783.19 2014-08-08 13:02:08.000 220 21205.42 9.95 42820.01 47783.19 2014-08-08 13:02:09.000 220 21205.42 9.98 42820.03 47783.20 2014-08-08 13:02:10.000 220 21205.41 10.05 42820.02 47783.19 2014-08-08 13:02:11.000 220 21205.38 10.07 42820.01 47783.17 2014-08-08 13:02:12.000 220 21205.34 10.11 42820.01 47783.15 2014-08-08 13:02:13.000 220 21205.33 10.14 42820.02 47783.11 2014-08-08 13:02:14.000 220 21205.29 10.19 42820.00 47783.12 2014-08-08 13:02:15.000 220 21205.27 10.19 42820.00 47783.10 2014-08-08 13:02:16.000 220 21205.29 10.19 42819.99 47783.08 2014-08-08 13:02:17.000 220 21205.26 10.19 42820.01 47783.08 2014-08-08 13:02:18.000 220 21205.27 10.19 42820.01 47783.07 2014-08-08 13:02:19.000 220 21205.26 10.21 42820.03 47783.09 2014-08-08 13:02:20.000 220 21205.24 10.23 42820.03 47783.07 2014-08-08 13:02:21.000 220 21205.25 10.24 42820.02 47783.08 2014-08-08 13:02:22.000 220 21205.25 10.25 42820.00 47783.08 2014-08-08 13:02:23.000 220 21205.25 10.24 42820.01 47783.09 2014-08-08 13:02:24.000 220 21205.25 10.21 42820.03 47783.09 2014-08-08 13:02:25.000 220 21205.24 10.20 42820.03 47783.10 2014-08-08 13:02:26.000 220 21205.25 10.18 42820.05 47783.14 2014-08-08 13:02:27.000 220 21205.29 10.15 42820.08 47783.14 2014-08-08 13:02:28.000 220 21205.34 10.13 42820.08 47783.17 2014-08-08 13:02:29.000 220 21205.37 10.14 42820.11 47783.20 2014-08-08 13:02:30.000 220 21205.43 10.10 42820.13 47783.24 2014-08-08 13:02:31.000 220 21205.44 10.11 42820.13 47783.27 2014-08-08 13:02:32.000 220 21205.46 10.11 42820.13 47783.30 2014-08-08 13:02:33.000 220 21205.49 10.07 42820.14 47783.32 2014-08-08 13:02:34.000 220 21205.51 10.08 42820.14 47783.34 2014-08-08 13:02:35.000 220 21205.54 10.09 42820.19 47783.34 2014-08-08 13:02:36.000 220 21205.55 10.10 42820.18 47783.35 2014-08-08 13:02:37.000 220 21205.58 10.11 42820.16 47783.37 2014-08-08 13:02:38.000 220 21205.63 10.13 42820.15 47783.36 2014-08-08 13:02:39.000 220 21205.65 10.13 42820.14 47783.37 2014-08-08 13:02:40.000 220 21205.68 10.14 42820.10 47783.38 2014-08-08 13:02:41.000 220 21205.66 10.12 42820.08 47783.36 2014-08-08 13:02:42.000 220 21205.71 10.11 42820.12 47783.35 2014-08-08 13:02:43.000 220 21205.74 10.13 42820.07 47783.36 2014-08-08 13:02:44.000 220 21205.71 10.13 42820.12 47783.37 2014-08-08 13:02:45.000 220 21205.72 10.11 42820.10 47783.36 2014-08-08 13:02:46.000 220 21205.68 10.11 42820.08 47783.36 2014-08-08 13:02:47.000 220 21205.67 10.09 42820.10 47783.36 2014-08-08 13:02:48.000 220 21205.62 10.08 42820.12 47783.35 2014-08-08 13:02:49.000 220 21205.58 10.07 42820.13 47783.34 2014-08-08 13:02:50.000 220 21205.57 10.06 42820.13 47783.35 2014-08-08 13:02:51.000 220 21205.52 10.05 42820.14 47783.32 2014-08-08 13:02:52.000 220 21205.47 10.03 42820.14 47783.32 2014-08-08 13:02:53.000 220 21205.45 10.04 42820.13 47783.34 2014-08-08 13:02:54.000 220 21205.44 10.07 42820.12 47783.28 2014-08-08 13:02:55.000 220 21205.39 10.07 42820.14 47783.26 2014-08-08 13:02:56.000 220 21205.33 10.10 42820.12 47783.22 2014-08-08 13:02:57.000 220 21205.27 10.15 42820.05 47783.19 2014-08-08 13:02:58.000 220 21205.24 10.23 42820.00 47783.16 2014-08-08 13:02:59.000 220 21205.22 10.27 42819.92 47783.06 2014-08-08 13:03:00.000 220 21205.19 10.30 42819.90 47783.01 2014-08-08 13:03:01.000 220 21205.18 10.29 42819.87 47782.97 2014-08-08 13:03:02.000 220 21205.19 10.33 42819.84 47782.92 2014-08-08 13:03:03.000 220 21205.24 10.36 42819.80 47782.90 2014-08-08 13:03:04.000 220 21205.22 10.34 42819.78 47782.89 2014-08-08 13:03:05.000 220 21205.23 10.35 42819.76 47782.86 2014-08-08 13:03:06.000 220 21205.20 10.37 42819.73 47782.85 2014-08-08 13:03:07.000 220 21205.21 10.38 42819.75 47782.87 2014-08-08 13:03:08.000 220 21205.19 10.40 42819.76 47782.83 2014-08-08 13:03:09.000 220 21205.18 10.41 42819.72 47782.80 2014-08-08 13:03:10.000 220 21205.17 10.43 42819.70 47782.79 2014-08-08 13:03:11.000 220 21205.16 10.48 42819.68 47782.76 2014-08-08 13:03:12.000 220 21205.13 10.50 42819.64 47782.74 2014-08-08 13:03:13.000 220 21205.10 10.54 42819.61 47782.68 2014-08-08 13:03:14.000 220 21205.05 10.58 42819.60 47782.66 2014-08-08 13:03:15.000 220 21205.04 10.61 42819.58 47782.64 2014-08-08 13:03:16.000 220 21205.02 10.62 42819.54 47782.58 2014-08-08 13:03:17.000 220 21205.00 10.61 42819.51 47782.57 2014-08-08 13:03:18.000 220 21205.02 10.58 42819.52 47782.58 2014-08-08 13:03:19.000 220 21204.98 10.58 42819.55 47782.57 2014-08-08 13:03:20.000 220 21204.94 10.61 42819.53 47782.55 2014-08-08 13:03:21.000 220 21204.95 10.66 42819.51 47782.54 2014-08-08 13:03:22.000 220 21204.93 10.69 42819.51 47782.49 2014-08-08 13:03:23.000 220 21204.92 10.72 42819.48 47782.47 2014-08-08 13:03:24.000 220 21204.89 10.71 42819.49 47782.47 2014-08-08 13:03:25.000 220 21204.85 10.73 42819.43 47782.44 2014-08-08 13:03:26.000 220 21204.86 10.71 42819.42 47782.41 2014-08-08 13:03:27.000 220 21204.84 10.72 42819.41 47782.41 2014-08-08 13:03:28.000 220 21204.86 10.72 42819.42 47782.40 2014-08-08 13:03:29.000 220 21204.88 10.70 42819.44 47782.40 2014-08-08 13:03:30.000 220 21204.89 10.68 42819.43 47782.38 2014-08-08 13:03:31.000 220 21204.87 10.64 42819.44 47782.42 2014-08-08 13:03:32.000 220 21204.84 10.60 42819.46 47782.38 2014-08-08 13:03:33.000 220 21204.82 10.60 42819.45 47782.39 2014-08-08 13:03:34.000 220 21204.76 10.64 42819.42 47782.36 2014-08-08 13:03:35.000 220 21204.73 10.63 42819.45 47782.35 2014-08-08 13:03:36.000 220 21204.72 10.65 42819.42 47782.32 2014-08-08 13:03:37.000 220 21204.74 10.67 42819.38 47782.31 2014-08-08 13:03:38.000 220 21204.74 10.68 42819.35 47782.30 2014-08-08 13:03:39.000 220 21204.74 10.70 42819.32 47782.26 2014-08-08 13:03:40.000 220 21204.71 10.72 42819.31 47782.21 2014-08-08 13:03:41.000 220 21204.70 10.74 42819.27 47782.18 2014-08-08 13:03:42.000 220 21204.67 10.73 42819.23 47782.15 2014-08-08 13:03:43.000 220 21204.65 10.66 42819.22 47782.10 2014-08-08 13:03:44.000 220 21204.66 10.64 42819.24 47782.10 2014-08-08 13:03:45.000 220 21204.67 10.64 42819.22 47782.11 2014-08-08 13:03:46.000 220 21204.67 10.62 42819.20 47782.10 2014-08-08 13:03:47.000 220 21204.70 10.62 42819.21 47782.09 2014-08-08 13:03:48.000 220 21204.71 10.61 42819.20 47782.10 2014-08-08 13:03:49.000 220 21204.75 10.61 42819.22 47782.09 2014-08-08 13:03:50.000 220 21204.77 10.62 42819.20 47782.11 2014-08-08 13:03:51.000 220 21204.80 10.61 42819.24 47782.14 2014-08-08 13:03:52.000 220 21204.83 10.58 42819.26 47782.17 2014-08-08 13:03:53.000 220 21204.87 10.59 42819.24 47782.20 2014-08-08 13:03:54.000 220 21204.92 10.57 42819.28 47782.26 2014-08-08 13:03:55.000 220 21204.95 10.55 42819.33 47782.28 2014-08-08 13:03:56.000 220 21204.96 10.54 42819.34 47782.29 2014-08-08 13:03:57.000 220 21204.95 10.56 42819.35 47782.34 2014-08-08 13:03:58.000 220 21204.95 10.57 42819.37 47782.35 2014-08-08 13:03:59.000 220 21204.95 10.61 42819.37 47782.37 2014-08-08 13:04:00.000 220 21204.95 10.62 42819.40 47782.38 2014-08-08 13:04:01.000 220 21204.96 10.66 42819.38 47782.40 2014-08-08 13:04:02.000 220 21204.99 10.64 42819.39 47782.42 2014-08-08 13:04:03.000 220 21205.03 10.64 42819.41 47782.41 2014-08-08 13:04:04.000 220 21205.04 10.69 42819.39 47782.45 2014-08-08 13:04:05.000 220 21205.05 10.71 42819.39 47782.46 2014-08-08 13:04:06.000 220 21205.05 10.69 42819.42 47782.45 2014-08-08 13:04:07.000 220 21205.05 10.66 42819.39 47782.45 2014-08-08 13:04:08.000 220 21205.04 10.64 42819.43 47782.48 2014-08-08 13:04:09.000 220 21205.02 10.62 42819.49 47782.49 2014-08-08 13:04:10.000 220 21205.02 10.58 42819.51 47782.51 2014-08-08 13:04:11.000 220 21205.03 10.57 42819.54 47782.54 2014-08-08 13:04:12.000 220 21205.08 10.55 42819.58 47782.55 2014-08-08 13:04:13.000 220 21205.05 10.50 42819.58 47782.57 2014-08-08 13:04:14.000 220 21205.02 10.48 42819.57 47782.57 2014-08-08 13:04:15.000 220 21205.02 10.48 42819.58 47782.57 2014-08-08 13:04:16.000 220 21205.02 10.45 42819.62 47782.61 2014-08-08 13:04:17.000 220 21205.03 10.40 42819.65 47782.62 2014-08-08 13:04:18.000 220 21205.02 10.33 42819.69 47782.62 2014-08-08 13:04:19.000 220 21205.02 10.31 42819.70 47782.66 2014-08-08 13:04:20.000 220 21205.03 10.30 42819.74 47782.69 2014-08-08 13:04:21.000 220 21205.03 10.28 42819.77 47782.74 2014-08-08 13:04:22.000 220 21205.03 10.24 42819.80 47782.77 2014-08-08 13:04:23.000 220 21205.02 10.25 42819.83 47782.78 2014-08-08 13:04:24.000 220 21205.02 10.23 42819.85 47782.81 2014-08-08 13:04:25.000 220 21205.03 10.23 42819.86 47782.83 2014-08-08 13:04:26.000 220 21205.02 10.25 42819.86 47782.83 2014-08-08 13:04:27.000 220 21205.03 10.23 42819.89 47782.86 2014-08-08 13:04:28.000 220 21205.08 10.17 42819.91 47782.89 2014-08-08 13:04:29.000 220 21205.07 10.13 42819.95 47782.91 2014-08-08 13:04:30.000 220 21205.05 10.09 42820.00 47782.94 2014-08-08 13:04:31.000 220 21205.06 10.07 42820.02 47782.96 2014-08-08 13:04:32.000 220 21205.06 10.06 42820.06 47783.00 2014-08-08 13:04:33.000 220 21205.11 10.03 42820.07 47783.02 2014-08-08 13:04:34.000 220 21205.11 10.04 42820.08 47783.04 2014-08-08 13:04:35.000 220 21205.12 10.03 42820.11 47783.09 2014-08-08 13:04:36.000 220 21205.16 10.04 42820.10 47783.08 2014-08-08 13:04:37.000 220 21205.17 10.01 42820.10 47783.10 2014-08-08 13:04:38.000 220 21205.17 10.04 42820.11 47783.11 2014-08-08 13:04:39.000 220 21205.16 10.07 42820.13 47783.12 2014-08-08 13:04:40.000 220 21205.17 10.06 42820.15 47783.11 2014-08-08 13:04:41.000 220 21205.18 10.04 42820.16 47783.15 2014-08-08 13:04:42.000 220 21205.19 10.05 42820.18 47783.14 2014-08-08 13:04:43.000 220 21205.19 10.02 42820.15 47783.15 2014-08-08 13:04:44.000 220 21205.22 10.02 42820.14 47783.16 2014-08-08 13:04:45.000 220 21205.25 10.05 42820.18 47783.21 2014-08-08 13:04:46.000 220 21205.29 10.12 42820.16 47783.19 2014-08-08 13:04:47.000 220 21205.32 10.16 42820.15 47783.23 2014-08-08 13:04:48.000 220 21205.34 10.22 42820.15 47783.21 2014-08-08 13:04:49.000 220 21205.28 10.36 42820.08 47783.22 2014-08-08 13:04:50.000 220 21205.22 10.59 42820.02 47783.12 2014-08-08 13:04:51.000 220 21205.19 10.76 42819.90 47783.03 2014-08-08 13:04:52.000 220 21205.10 10.86 42819.79 47782.92 2014-08-08 13:04:53.000 220 21205.05 10.86 42819.67 47782.80 2014-08-08 13:04:54.000 220 21205.04 10.86 42819.59 47782.69 2014-08-08 13:04:55.000 220 21205.01 10.85 42819.56 47782.64 2014-08-08 13:04:56.000 220 21204.99 10.81 42819.55 47782.58 2014-08-08 13:04:57.000 220 21204.97 10.80 42819.57 47782.54 2014-08-08 13:04:58.000 220 21204.97 10.79 42819.51 47782.52 2014-08-08 13:04:59.000 220 21204.94 10.82 42819.49 47782.50 2014-08-08 13:05:00.000 220 21204.95 10.80 42819.45 47782.45 2014-08-08 13:05:01.000 220 21204.95 10.80 42819.43 47782.45 2014-08-08 13:05:02.000 220 21204.98 10.78 42819.40 47782.44 2014-08-08 13:05:03.000 220 21205.00 10.75 42819.44 47782.43 2014-08-08 13:05:04.000 220 21205.01 10.77 42819.43 47782.43 2014-08-08 13:05:05.000 220 21205.01 10.77 42819.42 47782.43 2014-08-08 13:05:06.000 220 21205.02 10.74 42819.46 47782.44 2014-08-08 13:05:07.000 220 21205.03 10.72 42819.47 47782.47 2014-08-08 13:05:08.000 220 21205.06 10.71 42819.47 47782.45 2014-08-08 13:05:09.000 220 21205.11 10.61 42819.50 47782.50 2014-08-08 13:05:10.000 220 21205.17 10.52 42819.58 47782.54 2014-08-08 13:05:11.000 220 21205.19 10.44 42819.64 47782.63 2014-08-08 13:05:12.000 220 21205.21 10.44 42819.69 47782.73 2014-08-08 13:05:13.000 220 21205.20 10.43 42819.73 47782.77 2014-08-08 13:05:14.000 220 21205.17 10.43 42819.80 47782.80 2014-08-08 13:05:15.000 220 21205.17 10.45 42819.83 47782.85 2014-08-08 13:05:16.000 220 21205.10 10.47 42819.85 47782.86 2014-08-08 13:05:17.000 220 21205.07 10.57 42819.83 47782.86 2014-08-08 13:05:18.000 220 21205.02 10.72 42819.78 47782.81 2014-08-08 13:05:19.000 220 21204.97 10.83 42819.72 47782.75 2014-08-08 13:05:20.000 220 21204.91 10.91 42819.68 47782.67 2014-08-08 13:05:21.000 220 21204.86 10.92 42819.65 47782.62 2014-08-08 13:05:22.000 220 21204.86 10.97 42819.58 47782.58 2014-08-08 13:05:23.000 220 21204.84 10.99 42819.57 47782.53 2014-08-08 13:05:24.000 220 21204.82 11.00 42819.56 47782.50 2014-08-08 13:05:25.000 220 21204.82 11.02 42819.51 47782.50 2014-08-08 13:05:26.000 220 21204.83 11.03 42819.53 47782.45 2014-08-08 13:05:27.000 220 21204.80 11.07 42819.53 47782.47 2014-08-08 13:05:28.000 220 21204.78 11.11 42819.54 47782.46 2014-08-08 13:05:29.000 220 21204.77 11.12 42819.54 47782.44 2014-08-08 13:05:30.000 220 21204.75 11.11 42819.53 47782.43 2014-08-08 13:05:31.000 220 21204.75 11.09 42819.52 47782.41 2014-08-08 13:05:32.000 220 21204.75 11.06 42819.57 47782.43 2014-08-08 13:05:33.000 220 21204.75 11.03 42819.58 47782.47 2014-08-08 13:05:34.000 220 21204.73 11.01 42819.62 47782.49 2014-08-08 13:05:35.000 220 21204.70 11.06 42819.65 47782.50 2014-08-08 13:05:36.000 220 21204.63 11.20 42819.63 47782.51 2014-08-08 13:05:37.000 220 21204.51 11.31 42819.52 47782.43 2014-08-08 13:05:38.000 220 21204.50 11.36 42819.45 47782.32 2014-08-08 13:05:39.000 220 21204.51 11.33 42819.42 47782.27 2014-08-08 13:05:40.000 220 21204.50 11.27 42819.41 47782.24 2014-08-08 13:05:41.000 220 21204.47 11.29 42819.40 47782.22 2014-08-08 13:05:42.000 220 21204.42 11.33 42819.39 47782.20 2014-08-08 13:05:43.000 220 21204.37 11.44 42819.37 47782.18 2014-08-08 13:05:44.000 220 21204.32 11.53 42819.30 47782.11 2014-08-08 13:05:45.000 220 21204.30 11.58 42819.23 47782.03 2014-08-08 13:05:46.000 220 21204.30 11.58 42819.18 47781.98 2014-08-08 13:05:47.000 220 21204.24 11.57 42819.17 47781.93 2014-08-08 13:05:48.000 220 21204.22 11.51 42819.16 47781.89 2014-08-08 13:05:49.000 220 21204.23 11.45 42819.16 47781.88 2014-08-08 13:05:50.000 220 21204.25 11.37 42819.18 47781.91 2014-08-08 13:05:51.000 220 21204.26 11.31 42819.27 47781.93 2014-08-08 13:05:52.000 220 21204.27 11.25 42819.36 47782.03 2014-08-08 13:05:53.000 220 21204.31 11.21 42819.40 47782.06 2014-08-08 13:05:54.000 220 21204.31 11.19 42819.44 47782.11 2014-08-08 13:05:55.000 220 21204.31 11.18 42819.50 47782.16 2014-08-08 13:05:56.000 220 21204.33 11.16 42819.54 47782.22 2014-08-08 13:05:57.000 220 21204.33 11.16 42819.58 47782.24 2014-08-08 13:05:58.000 220 21204.36 11.18 42819.62 47782.31 2014-08-08 13:05:59.000 220 21204.35 11.21 42819.65 47782.34 2014-08-08 13:06:00.000 220 21204.33 11.25 42819.68 47782.36 2014-08-08 13:06:01.000 220 21204.35 11.29 42819.67 47782.37 2014-08-08 13:06:02.000 220 21204.35 11.32 42819.67 47782.37 2014-08-08 13:06:03.000 220 21204.36 11.36 42819.68 47782.38 2014-08-08 13:06:04.000 220 21204.32 11.39 42819.70 47782.39 2014-08-08 13:06:05.000 220 21204.32 11.40 42819.72 47782.41 2014-08-08 13:06:06.000 220 21204.32 11.40 42819.73 47782.41 2014-08-08 13:06:07.000 220 21204.33 11.41 42819.76 47782.43 2014-08-08 13:06:08.000 220 21204.30 11.39 42819.79 47782.43 2014-08-08 13:06:09.000 220 21204.27 11.38 42819.82 47782.47 2014-08-08 13:06:10.000 220 21204.18 11.34 42819.87 47782.48 2014-08-08 13:06:11.000 220 21204.14 11.34 42819.89 47782.48 2014-08-08 13:06:12.000 220 21204.15 11.37 42819.94 47782.52 2014-08-08 13:06:13.000 220 21204.17 11.39 42819.96 47782.53 2014-08-08 13:06:14.000 220 21204.18 11.44 42819.94 47782.53 2014-08-08 13:06:15.000 220 21204.20 11.46 42819.96 47782.54 2014-08-08 13:06:16.000 220 21204.22 11.45 42819.96 47782.54 2014-08-08 13:06:17.000 220 21204.18 11.44 42819.94 47782.53 2014-08-08 13:06:18.000 220 21204.14 11.42 42819.95 47782.54 2014-08-08 13:06:19.000 220 21204.11 11.40 42819.99 47782.54 2014-08-08 13:06:20.000 220 21204.09 11.38 42820.04 47782.55 2014-08-08 13:06:21.000 220 21204.07 11.38 42820.09 47782.56 2014-08-08 13:06:22.000 220 21204.02 11.39 42820.09 47782.59 2014-08-08 13:06:23.000 220 21203.98 11.43 42820.10 47782.59 2014-08-08 13:06:24.000 220 21203.97 11.47 42820.07 47782.57 2014-08-08 13:06:25.000 220 21203.95 11.46 42820.09 47782.57 2014-08-08 13:06:26.000 220 21203.93 11.49 42820.10 47782.57 2014-08-08 13:06:27.000 220 21203.93 11.51 42820.10 47782.56 2014-08-08 13:06:28.000 220 21203.89 11.52 42820.06 47782.55 2014-08-08 13:06:29.000 220 21203.88 11.51 42820.08 47782.54 2014-08-08 13:06:30.000 220 21203.89 11.52 42820.06 47782.52 2014-08-08 13:06:31.000 220 21203.87 11.51 42820.08 47782.54 2014-08-08 13:06:32.000 220 21203.87 11.49 42820.10 47782.51 2014-08-08 13:06:33.000 220 21203.83 11.51 42820.09 47782.54 2014-08-08 13:06:34.000 220 21203.88 11.55 42820.10 47782.49 2014-08-08 13:06:35.000 220 21203.83 11.57 42820.11 47782.52 2014-08-08 13:06:36.000 220 21203.82 11.55 42820.10 47782.48 2014-08-08 13:06:37.000 220 21203.80 11.54 42820.08 47782.48 2014-08-08 13:06:38.000 220 21203.81 11.55 42820.05 47782.45 2014-08-08 13:06:39.000 220 21203.80 11.55 42820.04 47782.45 2014-08-08 13:06:40.000 220 21203.80 11.51 42820.03 47782.46 2014-08-08 13:06:41.000 220 21203.79 11.47 42820.01 47782.43 2014-08-08 13:06:42.000 220 21203.81 11.41 42820.05 47782.45 2014-08-08 13:06:43.000 220 21203.79 11.36 42820.03 47782.42 2014-08-08 13:06:44.000 220 21203.80 11.30 42820.03 47782.45 2014-08-08 13:06:45.000 220 21203.78 11.26 42820.06 47782.47 2014-08-08 13:06:46.000 220 21203.80 11.20 42820.12 47782.47 2014-08-08 13:06:47.000 220 21203.81 11.16 42820.09 47782.50 2014-08-08 13:06:48.000 220 21203.88 11.11 42820.09 47782.51 2014-08-08 13:06:49.000 220 21203.86 11.10 42820.10 47782.55 2014-08-08 13:06:50.000 220 21203.85 11.11 42820.11 47782.55 2014-08-08 13:06:51.000 220 21203.84 11.10 42820.15 47782.53 2014-08-08 13:06:52.000 220 21203.86 11.06 42820.12 47782.55 2014-08-08 13:06:53.000 220 21203.91 11.01 42820.12 47782.55 2014-08-08 13:06:54.000 220 21203.97 10.94 42820.18 47782.59 2014-08-08 13:06:55.000 220 21203.99 10.89 42820.19 47782.64 2014-08-08 13:06:56.000 220 21204.05 10.86 42820.19 47782.67 2014-08-08 13:06:57.000 220 21204.09 10.86 42820.21 47782.73 2014-08-08 13:06:58.000 220 21204.09 10.88 42820.22 47782.76 2014-08-08 13:06:59.000 220 21204.06 10.90 42820.20 47782.74 2014-08-08 13:07:00.000 220 21204.06 10.90 42820.19 47782.75 2014-08-08 13:07:01.000 220 21204.03 10.90 42820.17 47782.72 2014-08-08 13:07:02.000 220 21204.06 10.88 42820.15 47782.70 2014-08-08 13:07:03.000 220 21204.09 10.86 42820.17 47782.69 2014-08-08 13:07:04.000 220 21204.10 10.83 42820.17 47782.70 2014-08-08 13:07:05.000 220 21204.10 10.80 42820.17 47782.74 2014-08-08 13:07:06.000 220 21204.12 10.79 42820.20 47782.71 2014-08-08 13:07:07.000 220 21204.14 10.78 42820.20 47782.74 2014-08-08 13:07:08.000 220 21204.14 10.79 42820.20 47782.74 2014-08-08 13:07:09.000 220 21204.13 10.81 42820.19 47782.75 2014-08-08 13:07:10.000 220 21204.16 10.78 42820.24 47782.76 2014-08-08 13:07:11.000 220 21204.18 10.77 42820.29 47782.79 2014-08-08 13:07:12.000 220 21204.18 10.74 42820.30 47782.80 2014-08-08 13:07:13.000 220 21204.18 10.75 42820.28 47782.80 2014-08-08 13:07:14.000 220 21204.20 10.78 42820.30 47782.83 2014-08-08 13:07:15.000 220 21204.17 10.81 42820.31 47782.83 2014-08-08 13:07:16.000 220 21204.16 10.80 42820.33 47782.84 2014-08-08 13:07:17.000 220 21204.14 10.81 42820.32 47782.83 2014-08-08 13:07:18.000 220 21204.12 10.82 42820.30 47782.82 2014-08-08 13:07:19.000 220 21204.08 10.88 42820.31 47782.81 2014-08-08 13:07:20.000 220 21204.04 10.90 42820.29 47782.78 2014-08-08 13:07:21.000 220 21204.00 10.89 42820.24 47782.75 2014-08-08 13:07:22.000 220 21203.95 10.93 42820.25 47782.75 2014-08-08 13:07:23.000 220 21203.88 10.97 42820.23 47782.69 2014-08-08 13:07:24.000 220 21203.88 11.02 42820.22 47782.65 2014-08-08 13:07:25.000 220 21203.83 11.06 42820.20 47782.58 2014-08-08 13:07:26.000 220 21203.81 11.09 42820.13 47782.57 2014-08-08 13:07:27.000 220 21203.76 11.08 42820.15 47782.53 2014-08-08 13:07:28.000 220 21203.72 11.08 42820.13 47782.50 2014-08-08 13:07:29.000 220 21203.67 11.08 42820.10 47782.49 2014-08-08 13:07:30.000 220 21203.64 11.09 42820.11 47782.46 2014-08-08 13:07:31.000 220 21203.58 11.09 42820.13 47782.44 2014-08-08 13:07:32.000 220 21203.54 11.10 42820.13 47782.40 2014-08-08 13:07:33.000 220 21203.49 11.12 42820.11 47782.41 2014-08-08 13:07:34.000 220 21203.46 11.14 42820.12 47782.41 2014-08-08 13:07:35.000 220 21203.44 11.17 42820.13 47782.39 2014-08-08 13:07:36.000 220 21203.42 11.26 42820.13 47782.36 2014-08-08 13:07:37.000 220 21203.41 11.34 42820.10 47782.34 2014-08-08 13:07:38.000 220 21203.43 11.37 42820.04 47782.30 2014-08-08 13:07:39.000 220 21203.42 11.39 42819.94 47782.24 2014-08-08 13:07:40.000 220 21203.41 11.38 42819.95 47782.21 2014-08-08 13:07:41.000 220 21203.41 11.35 42819.90 47782.16 2014-08-08 13:07:42.000 220 21203.40 11.35 42819.90 47782.16 2014-08-08 13:07:43.000 220 21203.37 11.34 42819.95 47782.15 2014-08-08 13:07:44.000 220 21203.36 11.37 42819.90 47782.12 2014-08-08 13:07:45.000 220 21203.35 11.40 42819.92 47782.11 2014-08-08 13:07:46.000 220 21203.36 11.40 42819.88 47782.10 2014-08-08 13:07:47.000 220 21203.36 11.40 42819.86 47782.08 2014-08-08 13:07:48.000 220 21203.36 11.44 42819.85 47782.10 2014-08-08 13:07:49.000 220 21203.36 11.47 42819.84 47782.08 2014-08-08 13:07:50.000 220 21203.35 11.49 42819.83 47782.05 2014-08-08 13:07:51.000 220 21203.31 11.52 42819.85 47782.04 2014-08-08 13:07:52.000 220 21203.29 11.58 42819.84 47782.02 2014-08-08 13:07:53.000 220 21203.24 11.62 42819.79 47782.00 2014-08-08 13:07:54.000 220 21203.17 11.65 42819.80 47781.97 2014-08-08 13:07:55.000 220 21203.15 11.68 42819.83 47781.92 2014-08-08 13:07:56.000 220 21203.12 11.70 42819.78 47781.89 2014-08-08 13:07:57.000 220 21203.04 11.77 42819.74 47781.86 2014-08-08 13:07:58.000 220 21202.96 11.88 42819.67 47781.80 2014-08-08 13:07:59.000 220 21202.86 11.94 42819.61 47781.69 2014-08-08 13:08:00.000 220 21202.81 11.97 42819.58 47781.62 2014-08-08 13:08:01.000 220 21202.80 12.03 42819.55 47781.57 2014-08-08 13:08:02.000 220 21202.84 12.09 42819.51 47781.54 2014-08-08 13:08:03.000 220 21202.82 12.14 42819.44 47781.46 2014-08-08 13:08:04.000 220 21202.77 12.15 42819.37 47781.42 2014-08-08 13:08:05.000 220 21202.77 12.17 42819.33 47781.36 2014-08-08 13:08:06.000 220 21202.72 12.19 42819.33 47781.34 2014-08-08 13:08:07.000 220 21202.72 12.20 42819.33 47781.32 2014-08-08 13:08:08.000 220 21202.70 12.23 42819.31 47781.29 2014-08-08 13:08:09.000 220 21202.72 12.26 42819.33 47781.28 2014-08-08 13:08:10.000 220 21202.70 12.31 42819.32 47781.29 2014-08-08 13:08:11.000 220 21202.68 12.34 42819.34 47781.28 2014-08-08 13:08:12.000 220 21202.68 12.39 42819.35 47781.29 2014-08-08 13:08:13.000 220 21202.69 12.40 42819.32 47781.28 2014-08-08 13:08:14.000 220 21202.69 12.40 42819.32 47781.26 2014-08-08 13:08:15.000 220 21202.70 12.39 42819.37 47781.29 2014-08-08 13:08:16.000 220 21202.71 12.41 42819.39 47781.32 2014-08-08 13:08:17.000 220 21202.68 12.46 42819.38 47781.34 2014-08-08 13:08:18.000 220 21202.61 12.59 42819.37 47781.37 2014-08-08 13:08:19.000 220 21202.50 12.75 42819.31 47781.27 2014-08-08 13:08:20.000 220 21202.46 12.88 42819.23 47781.16 2014-08-08 13:08:21.000 220 21202.47 12.92 42819.12 47781.11 2014-08-08 13:08:22.000 220 21202.48 12.93 42819.08 47781.00 2014-08-08 13:08:23.000 220 21202.48 12.95 42819.09 47781.00 2014-08-08 13:08:24.000 220 21202.48 12.98 42819.06 47780.96 2014-08-08 13:08:25.000 220 21202.46 13.01 42819.04 47780.92 2014-08-08 13:08:26.000 220 21202.46 13.03 42819.07 47780.94 2014-08-08 13:08:27.000 220 21202.42 13.07 42819.05 47780.92 2014-08-08 13:08:28.000 220 21202.39 13.13 42818.99 47780.93 2014-08-08 13:08:29.000 220 21202.34 13.19 42818.98 47780.89 2014-08-08 13:08:30.000 220 21202.38 13.15 42818.99 47780.86 2014-08-08 13:08:31.000 220 21202.41 13.07 42819.01 47780.85 2014-08-08 13:08:32.000 220 21202.42 12.99 42819.08 47780.90 2014-08-08 13:08:33.000 220 21202.41 12.94 42819.13 47780.92 2014-08-08 13:08:34.000 220 21202.38 12.95 42819.18 47780.99 2014-08-08 13:08:35.000 220 21202.33 13.01 42819.19 47781.00 2014-08-08 13:08:36.000 220 21202.30 13.06 42819.20 47781.02 2014-08-08 13:08:37.000 220 21202.29 13.07 42819.23 47781.01 2014-08-08 13:08:38.000 220 21202.27 13.11 42819.17 47780.99 2014-08-08 13:08:39.000 220 21202.23 13.21 42819.17 47780.98 2014-08-08 13:08:40.000 220 21202.19 13.29 42819.11 47780.95 2014-08-08 13:08:41.000 220 21202.18 13.33 42819.08 47780.87 2014-08-08 13:08:42.000 220 21202.16 13.33 42819.06 47780.84 2014-08-08 13:08:43.000 220 21202.17 13.30 42819.04 47780.82 2014-08-08 13:08:44.000 220 21202.16 13.30 42819.06 47780.82 2014-08-08 13:08:45.000 220 21202.13 13.27 42819.05 47780.84 2014-08-08 13:08:46.000 220 21202.14 13.26 42819.09 47780.85 2014-08-08 13:08:47.000 220 21202.20 13.20 42819.11 47780.85 2014-08-08 13:08:48.000 220 21202.22 13.16 42819.17 47780.91 2014-08-08 13:08:49.000 220 21202.24 13.14 42819.19 47780.93 2014-08-08 13:08:50.000 220 21202.23 13.13 42819.25 47781.00 2014-08-08 13:08:51.000 220 21202.24 13.17 42819.24 47781.04 2014-08-08 13:08:52.000 220 21202.23 13.21 42819.25 47781.03 2014-08-08 13:08:53.000 220 21202.23 13.23 42819.19 47781.02 2014-08-08 13:08:54.000 220 21202.21 13.28 42819.17 47781.02 2014-08-08 13:08:55.000 220 21202.19 13.33 42819.11 47780.98 2014-08-08 13:08:56.000 220 21202.15 13.38 42819.08 47780.94 2014-08-08 13:08:57.000 220 21202.11 13.39 42819.06 47780.89 2014-08-08 13:08:58.000 220 21202.10 13.39 42819.04 47780.84 2014-08-08 13:08:59.000 220 21202.11 13.38 42818.99 47780.81 2014-08-08 13:09:00.000 220 21202.10 13.30 42819.05 47780.78 2014-08-08 13:09:01.000 220 21202.09 13.24 42819.10 47780.80 2014-08-08 13:09:02.000 220 21202.08 13.21 42819.12 47780.82 2014-08-08 13:09:03.000 220 21202.07 13.17 42819.15 47780.87 2014-08-08 13:09:04.000 220 21202.07 13.12 42819.20 47780.92 2014-08-08 13:09:05.000 220 21202.07 13.11 42819.26 47780.93 2014-08-08 13:09:06.000 220 21202.09 13.10 42819.29 47780.97 2014-08-08 13:09:07.000 220 21202.07 13.10 42819.28 47780.95 2014-08-08 13:09:08.000 220 21202.04 13.12 42819.33 47780.98 2014-08-08 13:09:09.000 220 21201.99 13.15 42819.33 47780.99 2014-08-08 13:09:10.000 220 21201.99 13.15 42819.27 47780.97 2014-08-08 13:09:11.000 220 21202.02 13.16 42819.25 47780.97 2014-08-08 13:09:12.000 220 21202.00 13.11 42819.28 47780.94 2014-08-08 13:09:13.000 220 21201.98 13.08 42819.30 47780.91 2014-08-08 13:09:14.000 220 21201.97 13.08 42819.28 47780.94 2014-08-08 13:09:15.000 220 21201.95 13.09 42819.31 47780.94 2014-08-08 13:09:16.000 220 21201.94 13.10 42819.28 47780.94 2014-08-08 13:09:17.000 220 21201.93 13.07 42819.26 47780.93 2014-08-08 13:09:18.000 220 21201.91 13.06 42819.26 47780.95 2014-08-08 13:09:19.000 220 21201.92 13.06 42819.25 47780.94 2014-08-08 13:09:20.000 220 21201.90 13.06 42819.26 47780.95 2014-08-08 13:09:21.000 220 21201.88 13.04 42819.27 47780.90 2014-08-08 13:09:22.000 220 21201.91 13.01 42819.27 47780.91 2014-08-08 13:09:23.000 220 21201.89 13.04 42819.28 47780.94 2014-08-08 13:09:24.000 220 21201.84 13.04 42819.31 47780.94 2014-08-08 13:09:25.000 220 21201.82 13.01 42819.31 47780.89 2014-08-08 13:09:26.000 220 21201.84 13.02 42819.31 47780.93 2014-08-08 13:09:27.000 220 21201.83 13.03 42819.30 47780.91 2014-08-08 13:09:28.000 220 21201.82 12.99 42819.31 47780.91 2014-08-08 13:09:29.000 220 21201.81 12.96 42819.30 47780.86 2014-08-08 13:09:30.000 220 21201.82 12.93 42819.30 47780.89 2014-08-08 13:09:31.000 220 21201.79 12.91 42819.29 47780.91 2014-08-08 13:09:32.000 220 21201.79 12.91 42819.31 47780.92 2014-08-08 13:09:33.000 220 21201.83 12.92 42819.30 47780.92 2014-08-08 13:09:34.000 220 21201.81 12.92 42819.29 47780.90 2014-08-08 13:09:35.000 220 21201.82 12.93 42819.28 47780.89 2014-08-08 13:09:36.000 220 21201.86 12.95 42819.27 47780.91 2014-08-08 13:09:37.000 220 21201.84 12.95 42819.26 47780.90 2014-08-08 13:09:38.000 220 21201.86 12.97 42819.26 47780.90 2014-08-08 13:09:39.000 220 21201.91 12.96 42819.27 47780.89 2014-08-08 13:09:40.000 220 21201.94 12.96 42819.27 47780.91 2014-08-08 13:09:41.000 220 21201.94 12.91 42819.29 47780.92 2014-08-08 13:09:42.000 220 21201.97 12.87 42819.32 47780.97 2014-08-08 13:09:43.000 220 21202.02 12.84 42819.37 47781.00 2014-08-08 13:09:44.000 220 21202.07 12.83 42819.39 47781.07 2014-08-08 13:09:45.000 220 21202.15 12.85 42819.41 47781.10 2014-08-08 13:09:46.000 220 21202.17 12.84 42819.41 47781.17 2014-08-08 13:09:47.000 220 21202.23 12.84 42819.48 47781.20 2014-08-08 13:09:48.000 220 21202.28 12.83 42819.49 47781.26 2014-08-08 13:09:49.000 220 21202.30 12.83 42819.52 47781.29 2014-08-08 13:09:50.000 220 21202.39 12.82 42819.56 47781.34 2014-08-08 13:09:51.000 220 21202.42 12.79 42819.59 47781.38 2014-08-08 13:09:52.000 220 21202.48 12.79 42819.66 47781.43 2014-08-08 13:09:53.000 220 21202.50 12.80 42819.67 47781.52 2014-08-08 13:09:54.000 220 21202.54 12.78 42819.69 47781.53 2014-08-08 13:09:55.000 220 21202.56 12.76 42819.76 47781.59 2014-08-08 13:09:56.000 220 21202.60 12.70 42819.79 47781.64 2014-08-08 13:09:57.000 220 21202.66 12.64 42819.84 47781.68 2014-08-08 13:09:58.000 220 21202.68 12.65 42819.86 47781.72 2014-08-08 13:09:59.000 220 21202.70 12.59 42819.88 47781.77 2014-08-08 13:10:00.000 220 21202.73 12.56 42819.91 47781.84 2014-08-08 13:10:01.000 220 21202.74 12.55 42819.97 47781.88 2014-08-08 13:10:02.000 220 21202.77 12.53 42820.00 47781.92 2014-08-08 13:10:03.000 220 21202.76 12.51 42820.02 47781.95 2014-08-08 13:10:04.000 220 21202.75 12.51 42820.04 47781.96 2014-08-08 13:10:05.000 220 21202.78 12.53 42820.05 47782.00 2014-08-08 13:10:06.000 220 21202.83 12.52 42820.05 47781.99 2014-08-08 13:10:07.000 220 21202.82 12.53 42820.06 47782.02 2014-08-08 13:10:08.000 220 21202.79 12.53 42820.07 47782.01 2014-08-08 13:10:09.000 220 21202.77 12.52 42820.06 47782.01 2014-08-08 13:10:10.000 220 21202.74 12.53 42820.01 47781.98 2014-08-08 13:10:11.000 220 21202.70 12.54 42820.01 47781.95 2014-08-08 13:10:12.000 220 21202.67 12.56 42820.02 47781.96 2014-08-08 13:10:13.000 220 21202.63 12.56 42820.00 47781.92 2014-08-08 13:10:14.000 220 21202.61 12.54 42820.01 47781.91 2014-08-08 13:10:15.000 220 21202.58 12.53 42820.01 47781.89 2014-08-08 13:10:16.000 220 21202.54 12.52 42820.02 47781.89 2014-08-08 13:10:17.000 220 21202.49 12.54 42820.03 47781.86 2014-08-08 13:10:18.000 220 21202.45 12.56 42820.01 47781.85 2014-08-08 13:10:19.000 220 21202.45 12.58 42820.02 47781.83 2014-08-08 13:10:20.000 220 21202.45 12.61 42820.03 47781.83 2014-08-08 13:10:21.000 220 21202.47 12.62 42819.99 47781.81 2014-08-08 13:10:22.000 220 21202.43 12.70 42819.96 47781.81 2014-08-08 13:10:23.000 220 21202.38 12.78 42819.90 47781.73 2014-08-08 13:10:24.000 220 21202.37 12.84 42819.85 47781.70 2014-08-08 13:10:25.000 220 21202.36 12.84 42819.82 47781.64 2014-08-08 13:10:26.000 220 21202.34 12.86 42819.78 47781.58 2014-08-08 13:10:27.000 220 21202.37 12.89 42819.78 47781.57 2014-08-08 13:10:28.000 220 21202.39 12.89 42819.72 47781.54 2014-08-08 13:10:29.000 220 21202.42 12.91 42819.67 47781.51 2014-08-08 13:10:30.000 220 21202.43 12.94 42819.68 47781.50 2014-08-08 13:10:31.000 220 21202.44 12.98 42819.63 47781.52 2014-08-08 13:10:32.000 220 21202.49 13.02 42819.60 47781.48 2014-08-08 13:10:33.000 220 21202.54 13.04 42819.60 47781.50 2014-08-08 13:10:34.000 220 21202.60 13.08 42819.58 47781.51 2014-08-08 13:10:35.000 220 21202.66 13.11 42819.60 47781.49 2014-08-08 13:10:36.000 220 21202.64 13.10 42819.61 47781.49 2014-08-08 13:10:37.000 220 21202.67 13.13 42819.58 47781.53 2014-08-08 13:10:38.000 220 21202.70 13.12 42819.61 47781.52 2014-08-08 13:10:39.000 220 21202.68 13.13 42819.57 47781.52 2014-08-08 13:10:40.000 220 21202.72 13.13 42819.57 47781.52 2014-08-08 13:10:41.000 220 21202.73 13.13 42819.58 47781.52 2014-08-08 13:10:42.000 220 21202.69 13.15 42819.56 47781.52 2014-08-08 13:10:43.000 220 21202.67 13.19 42819.58 47781.52 2014-08-08 13:10:44.000 220 21202.67 13.20 42819.55 47781.49 2014-08-08 13:10:45.000 220 21202.61 13.20 42819.51 47781.47 2014-08-08 13:10:46.000 220 21202.61 13.21 42819.42 47781.41 2014-08-08 13:10:47.000 220 21202.61 13.27 42819.40 47781.40 2014-08-08 13:10:48.000 220 21202.63 13.24 42819.41 47781.37 2014-08-08 13:10:49.000 220 21202.63 13.24 42819.41 47781.34 2014-08-08 13:10:50.000 220 21202.62 13.22 42819.39 47781.32 2014-08-08 13:10:51.000 220 21202.64 13.19 42819.40 47781.33 2014-08-08 13:10:52.000 220 21202.66 13.22 42819.40 47781.32 2014-08-08 13:10:53.000 220 21202.66 13.26 42819.35 47781.33 2014-08-08 13:10:54.000 220 21202.59 13.26 42819.36 47781.35 2014-08-08 13:10:55.000 220 21202.54 13.28 42819.36 47781.32 2014-08-08 13:10:56.000 220 21202.58 13.32 42819.33 47781.33 2014-08-08 13:10:57.000 220 21202.57 13.33 42819.31 47781.28 2014-08-08 13:10:58.000 220 21202.57 13.31 42819.30 47781.25 2014-08-08 13:10:59.000 220 21202.54 13.33 42819.29 47781.25 2014-08-08 13:11:00.000 220 21202.53 13.32 42819.32 47781.23 2014-08-08 13:11:01.000 220 21202.48 13.29 42819.34 47781.28 2014-08-08 13:11:02.000 220 21202.47 13.30 42819.35 47781.24 2014-08-08 13:11:03.000 220 21202.46 13.35 42819.35 47781.27 2014-08-08 13:11:04.000 220 21202.47 13.36 42819.38 47781.26 2014-08-08 13:11:05.000 220 21202.46 13.38 42819.36 47781.27 2014-08-08 13:11:06.000 220 21202.42 13.39 42819.35 47781.23 2014-08-08 13:11:07.000 220 21202.42 13.36 42819.33 47781.25 2014-08-08 13:11:08.000 220 21202.41 13.36 42819.33 47781.22 2014-08-08 13:11:09.000 220 21202.39 13.36 42819.34 47781.23 2014-08-08 13:11:10.000 220 21202.33 13.39 42819.35 47781.20 2014-08-08 13:11:11.000 220 21202.34 13.39 42819.34 47781.19 2014-08-08 13:11:12.000 220 21202.31 13.36 42819.32 47781.17 2014-08-08 13:11:13.000 220 21202.28 13.39 42819.30 47781.16 2014-08-08 13:11:14.000 220 21202.24 13.42 42819.28 47781.15 2014-08-08 13:11:15.000 220 21202.20 13.43 42819.25 47781.08 2014-08-08 13:11:16.000 220 21202.19 13.44 42819.24 47781.08 2014-08-08 13:11:17.000 220 21202.18 13.44 42819.25 47781.06 2014-08-08 13:11:18.000 220 21202.12 13.47 42819.20 47780.99 2014-08-08 13:11:19.000 220 21202.10 13.51 42819.17 47780.98 2014-08-08 13:11:20.000 220 21202.05 13.54 42819.16 47780.95 2014-08-08 13:11:21.000 220 21202.02 13.57 42819.14 47780.89 2014-08-08 13:11:22.000 220 21202.01 13.57 42819.12 47780.87 2014-08-08 13:11:23.000 220 21202.00 13.61 42819.12 47780.83 2014-08-08 13:11:24.000 220 21201.99 13.63 42819.14 47780.81 2014-08-08 13:11:25.000 220 21202.01 13.63 42819.13 47780.83 2014-08-08 13:11:26.000 220 21202.04 13.62 42819.14 47780.82 2014-08-08 13:11:27.000 220 21202.07 13.60 42819.15 47780.85 2014-08-08 13:11:28.000 220 21202.09 13.54 42819.16 47780.87 2014-08-08 13:11:29.000 220 21202.08 13.51 42819.21 47780.91 2014-08-08 13:11:30.000 220 21202.09 13.49 42819.22 47780.94 2014-08-08 13:11:31.000 220 21202.12 13.47 42819.19 47780.93 2014-08-08 13:11:32.000 220 21202.14 13.45 42819.18 47780.97 2014-08-08 13:11:33.000 220 21202.16 13.43 42819.21 47780.97 2014-08-08 13:11:34.000 220 21202.21 13.44 42819.21 47780.98 2014-08-08 13:11:35.000 220 21202.22 13.45 42819.22 47780.99 2014-08-08 13:11:36.000 220 21202.22 13.48 42819.18 47780.96 2014-08-08 13:11:37.000 220 21202.24 13.50 42819.18 47780.94 2014-08-08 13:11:38.000 220 21202.23 13.47 42819.18 47780.95 2014-08-08 13:11:39.000 220 21202.25 13.48 42819.17 47780.95 2014-08-08 13:11:40.000 220 21202.27 13.53 42819.15 47780.99 2014-08-08 13:11:41.000 220 21202.24 13.58 42819.14 47780.95 2014-08-08 13:11:42.000 220 21202.22 13.65 42819.09 47780.92 2014-08-08 13:11:43.000 220 21202.26 13.65 42819.10 47780.90 2014-08-08 13:11:44.000 220 21202.33 13.60 42819.06 47780.88 2014-08-08 13:11:45.000 220 21202.40 13.54 42819.08 47780.90 2014-08-08 13:11:46.000 220 21202.42 13.51 42819.12 47780.95 2014-08-08 13:11:47.000 220 21202.42 13.49 42819.14 47780.99 2014-08-08 13:11:48.000 220 21202.46 13.47 42819.22 47781.03 2014-08-08 13:11:49.000 220 21202.45 13.44 42819.23 47781.06 2014-08-08 13:11:50.000 220 21202.46 13.39 42819.24 47781.07 2014-08-08 13:11:51.000 220 21202.45 13.36 42819.26 47781.11 2014-08-08 13:11:52.000 220 21202.45 13.36 42819.29 47781.14 2014-08-08 13:11:53.000 220 21202.46 13.34 42819.27 47781.15 2014-08-08 13:11:54.000 220 21202.48 13.36 42819.29 47781.18 2014-08-08 13:11:55.000 220 21202.46 13.39 42819.31 47781.21 2014-08-08 13:11:56.000 220 21202.47 13.39 42819.31 47781.21 2014-08-08 13:11:57.000 220 21202.50 13.40 42819.31 47781.20 2014-08-08 13:11:58.000 220 21202.49 13.40 42819.30 47781.20 2014-08-08 13:11:59.000 220 21202.49 13.42 42819.26 47781.18 2014-08-08 13:12:00.000 220 21202.49 13.45 42819.23 47781.17 2014-08-08 13:12:01.000 220 21202.47 13.51 42819.19 47781.13 2014-08-08 13:12:02.000 220 21202.44 13.63 42819.14 47781.09 2014-08-08 13:12:03.000 220 21202.39 13.71 42819.05 47781.02 2014-08-08 13:12:04.000 220 21202.40 13.74 42818.99 47780.93 2014-08-08 13:12:05.000 220 21202.39 13.74 42818.99 47780.89 2014-08-08 13:12:06.000 220 21202.37 13.72 42818.95 47780.84 2014-08-08 13:12:07.000 220 21202.35 13.77 42818.90 47780.82 2014-08-08 13:12:08.000 220 21202.35 13.79 42818.86 47780.79 2014-08-08 13:12:09.000 220 21202.36 13.76 42818.84 47780.78 2014-08-08 13:12:10.000 220 21202.41 13.73 42818.82 47780.76 2014-08-08 13:12:11.000 220 21202.42 13.75 42818.79 47780.75 2014-08-08 13:12:12.000 220 21202.43 13.79 42818.79 47780.75 2014-08-08 13:12:13.000 220 21202.48 13.72 42818.79 47780.74 2014-08-08 13:12:14.000 220 21202.54 13.61 42818.84 47780.77 2014-08-08 13:12:15.000 220 21202.57 13.53 42818.91 47780.84 2014-08-08 13:12:16.000 220 21202.55 13.46 42819.02 47780.90 2014-08-08 13:12:17.000 220 21202.55 13.44 42819.04 47780.95 2014-08-08 13:12:18.000 220 21202.57 13.44 42819.04 47781.00 2014-08-08 13:12:19.000 220 21202.56 13.43 42819.07 47781.01 2014-08-08 13:12:20.000 220 21202.54 13.42 42819.08 47781.03 2014-08-08 13:12:21.000 220 21202.52 13.40 42819.09 47781.06 2014-08-08 13:12:22.000 220 21202.53 13.42 42819.09 47781.05 2014-08-08 13:12:23.000 220 21202.53 13.44 42819.11 47781.06 2014-08-08 13:12:24.000 220 21202.49 13.47 42819.10 47781.06 2014-08-08 13:12:25.000 220 21202.48 13.47 42819.13 47781.05 2014-08-08 13:12:26.000 220 21202.42 13.48 42819.14 47781.04 2014-08-08 13:12:27.000 220 21202.41 13.44 42819.14 47781.06 2014-08-08 13:12:28.000 220 21202.39 13.41 42819.14 47781.04 2014-08-08 13:12:29.000 220 21202.36 13.38 42819.18 47781.07 2014-08-08 13:12:30.000 220 21202.37 13.36 42819.20 47781.06 2014-08-08 13:12:31.000 220 21202.35 13.33 42819.24 47781.09 2014-08-08 13:12:32.000 220 21202.33 13.30 42819.31 47781.12 2014-08-08 13:12:33.000 220 21202.30 13.26 42819.35 47781.11 2014-08-08 13:12:34.000 220 21202.27 13.25 42819.37 47781.13 2014-08-08 13:12:35.000 220 21202.25 13.26 42819.39 47781.16 2014-08-08 13:12:36.000 220 21202.26 13.26 42819.42 47781.19 2014-08-08 13:12:37.000 220 21202.31 13.25 42819.44 47781.22 2014-08-08 13:12:38.000 220 21202.29 13.25 42819.42 47781.20 2014-08-08 13:12:39.000 220 21202.30 13.25 42819.41 47781.24 2014-08-08 13:12:40.000 220 21202.30 13.26 42819.43 47781.22 2014-08-08 13:12:41.000 220 21202.30 13.26 42819.45 47781.25 2014-08-08 13:12:42.000 220 21202.32 13.27 42819.46 47781.25 2014-08-08 13:12:43.000 220 21202.36 13.27 42819.47 47781.29 2014-08-08 13:12:44.000 220 21202.38 13.27 42819.44 47781.28 2014-08-08 13:12:45.000 220 21202.35 13.32 42819.46 47781.29 2014-08-08 13:12:46.000 220 21202.37 13.36 42819.45 47781.27 2014-08-08 13:12:47.000 220 21202.37 13.35 42819.46 47781.29 2014-08-08 13:12:48.000 220 21202.39 13.35 42819.46 47781.28 2014-08-08 13:12:49.000 220 21202.36 13.35 42819.49 47781.29 2014-08-08 13:12:50.000 220 21202.35 13.32 42819.48 47781.30 2014-08-08 13:12:51.000 220 21202.33 13.34 42819.43 47781.31 2014-08-08 13:12:52.000 220 21202.37 13.34 42819.49 47781.31 2014-08-08 13:12:53.000 220 21202.38 13.35 42819.54 47781.32 2014-08-08 13:12:54.000 220 21202.40 13.33 42819.51 47781.32 2014-08-08 13:12:55.000 220 21202.39 13.31 42819.51 47781.33 2014-08-08 13:12:56.000 220 21202.41 13.32 42819.51 47781.33 2014-08-08 13:12:57.000 220 21202.41 13.30 42819.52 47781.35 2014-08-08 13:12:58.000 220 21202.43 13.25 42819.53 47781.37 2014-08-08 13:12:59.000 220 21202.41 13.26 42819.51 47781.38 2014-08-08 13:13:00.000 220 21202.45 13.24 42819.55 47781.40 2014-08-08 13:13:01.000 220 21202.46 13.24 42819.55 47781.38 2014-08-08 13:13:02.000 220 21202.48 13.24 42819.55 47781.42 2014-08-08 13:13:03.000 220 21202.52 13.24 42819.54 47781.42 2014-08-08 13:13:04.000 220 21202.53 13.23 42819.53 47781.41 2014-08-08 13:13:05.000 220 21202.52 13.23 42819.52 47781.41 2014-08-08 13:13:06.000 220 21202.56 13.20 42819.53 47781.43 2014-08-08 13:13:07.000 220 21202.56 13.18 42819.53 47781.43 2014-08-08 13:13:08.000 220 21202.55 13.17 42819.56 47781.43 2014-08-08 13:13:09.000 220 21202.57 13.15 42819.54 47781.46 2014-08-08 13:13:10.000 220 21202.57 13.11 42819.54 47781.45 2014-08-08 13:13:11.000 220 21202.57 13.08 42819.54 47781.45 2014-08-08 13:13:12.000 220 21202.59 13.07 42819.57 47781.48 2014-08-08 13:13:13.000 220 21202.62 13.07 42819.56 47781.48 2014-08-08 13:13:14.000 220 21202.64 13.04 42819.57 47781.48 2014-08-08 13:13:15.000 220 21202.62 13.04 42819.60 47781.50 2014-08-08 13:13:16.000 220 21202.65 13.04 42819.60 47781.48 2014-08-08 13:13:17.000 220 21202.66 13.04 42819.56 47781.52 2014-08-08 13:13:18.000 220 21202.64 13.03 42819.53 47781.50 2014-08-08 13:13:19.000 220 21202.66 13.01 42819.52 47781.46 2014-08-08 13:13:20.000 220 21202.66 13.01 42819.55 47781.49 2014-08-08 13:13:21.000 220 21202.70 13.03 42819.52 47781.47 2014-08-08 13:13:22.000 220 21202.67 13.03 42819.48 47781.47 2014-08-08 13:13:23.000 220 21202.69 13.03 42819.45 47781.46 2014-08-08 13:13:24.000 220 21202.71 12.99 42819.45 47781.46 2014-08-08 13:13:25.000 220 21202.72 12.96 42819.45 47781.44 2014-08-08 13:13:26.000 220 21202.78 12.89 42819.49 47781.43 2014-08-08 13:13:27.000 220 21202.75 12.84 42819.48 47781.45 2014-08-08 13:13:28.000 220 21202.78 12.81 42819.46 47781.46 2014-08-08 13:13:29.000 220 21202.73 12.77 42819.49 47781.45 2014-08-08 13:13:30.000 220 21202.72 12.74 42819.54 47781.48 2014-08-08 13:13:31.000 220 21202.73 12.70 42819.56 47781.51 2014-08-08 13:13:32.000 220 21202.74 12.67 42819.58 47781.51 2014-08-08 13:13:33.000 220 21202.72 12.64 42819.61 47781.56 2014-08-08 13:13:34.000 220 21202.75 12.62 42819.59 47781.55 2014-08-08 13:13:35.000 220 21202.78 12.59 42819.63 47781.61 2014-08-08 13:13:36.000 220 21202.77 12.56 42819.63 47781.62 2014-08-08 13:13:37.000 220 21202.78 12.53 42819.68 47781.64 2014-08-08 13:13:38.000 220 21202.78 12.49 42819.72 47781.65 2014-08-08 13:13:39.000 220 21202.78 12.46 42819.73 47781.69 2014-08-08 13:13:40.000 220 21202.81 12.48 42819.74 47781.71 2014-08-08 13:13:41.000 220 21202.88 12.49 42819.76 47781.74 2014-08-08 13:13:42.000 220 21202.90 12.47 42819.78 47781.77 2014-08-08 13:13:43.000 220 21202.91 12.45 42819.81 47781.83 2014-08-08 13:13:44.000 220 21202.98 12.39 42819.83 47781.85 2014-08-08 13:13:45.000 220 21203.02 12.36 42819.87 47781.89 2014-08-08 13:13:46.000 220 21203.03 12.33 42819.90 47781.92 2014-08-08 13:13:47.000 220 21203.03 12.33 42819.91 47781.96 2014-08-08 13:13:48.000 220 21203.06 12.32 42819.93 47781.97 2014-08-08 13:13:49.000 220 21203.10 12.26 42819.97 47782.04 2014-08-08 13:13:50.000 220 21203.13 12.21 42819.99 47782.06 2014-08-08 13:13:51.000 220 21203.15 12.21 42820.02 47782.11 2014-08-08 13:13:52.000 220 21203.11 12.23 42820.02 47782.14 2014-08-08 13:13:53.000 220 21203.14 12.24 42820.03 47782.16 2014-08-08 13:13:54.000 220 21203.14 12.26 42820.06 47782.15 2014-08-08 13:13:55.000 220 21203.09 12.27 42820.02 47782.16 2014-08-08 13:13:56.000 220 21203.07 12.27 42820.03 47782.13 2014-08-08 13:13:57.000 220 21203.06 12.27 42820.02 47782.11 2014-08-08 13:13:58.000 220 21203.03 12.28 42820.01 47782.13 2014-08-08 13:13:59.000 220 21203.02 12.28 42819.99 47782.10 2014-08-08 13:14:00.000 220 21203.05 12.30 42820.00 47782.11 2014-08-08 13:14:01.000 220 21203.03 12.29 42819.97 47782.08 2014-08-08 13:14:02.000 220 21203.03 12.33 42819.98 47782.07 2014-08-08 13:14:03.000 220 21203.00 12.37 42820.00 47782.05 2014-08-08 13:14:04.000 220 21202.99 12.39 42819.93 47782.02 2014-08-08 13:14:05.000 220 21202.94 12.39 42819.91 47781.97 2014-08-08 13:14:06.000 220 21202.92 12.38 42819.88 47781.94 2014-08-08 13:14:07.000 220 21202.90 12.34 42819.90 47781.92 2014-08-08 13:14:08.000 220 21202.86 12.31 42819.88 47781.89 2014-08-08 13:14:09.000 220 21202.90 12.35 42819.91 47781.89 2014-08-08 13:14:10.000 220 21202.90 12.34 42819.85 47781.88 2014-08-08 13:14:11.000 220 21202.87 12.34 42819.82 47781.85 2014-08-08 13:14:12.000 220 21202.86 12.33 42819.81 47781.81 2014-08-08 13:14:13.000 220 21202.85 12.32 42819.78 47781.83 2014-08-08 13:14:14.000 220 21202.86 12.32 42819.76 47781.79 2014-08-08 13:14:15.000 220 21202.86 12.27 42819.78 47781.80 2014-08-08 13:14:16.000 220 21202.86 12.25 42819.82 47781.81 2014-08-08 13:14:17.000 220 21202.88 12.24 42819.81 47781.80 2014-08-08 13:14:18.000 220 21202.89 12.18 42819.84 47781.86 2014-08-08 13:14:19.000 220 21202.91 12.13 42819.86 47781.87 2014-08-08 13:14:20.000 220 21202.88 12.05 42819.90 47781.89 2014-08-08 13:14:21.000 220 21202.89 12.04 42819.93 47781.91 2014-08-08 13:14:22.000 220 21202.87 12.06 42819.95 47781.96 2014-08-08 13:14:23.000 220 21202.88 12.06 42819.99 47781.98 2014-08-08 13:14:24.000 220 21202.87 12.08 42820.02 47782.00 2014-08-08 13:14:25.000 220 21202.89 12.08 42820.02 47781.99 2014-08-08 13:14:26.000 220 21202.92 12.09 42819.98 47782.00 2014-08-08 13:14:27.000 220 21202.91 12.13 42819.99 47782.01 2014-08-08 13:14:28.000 220 21202.88 12.17 42819.95 47781.99 2014-08-08 13:14:29.000 220 21202.86 12.22 42819.91 47781.94 2014-08-08 13:14:30.000 220 21202.86 12.29 42819.86 47781.92 2014-08-08 13:14:31.000 220 21202.86 12.37 42819.82 47781.85 2014-08-08 13:14:32.000 220 21202.88 12.42 42819.79 47781.84 2014-08-08 13:14:33.000 220 21202.90 12.47 42819.78 47781.82 2014-08-08 13:14:34.000 220 21202.88 12.52 42819.75 47781.78 2014-08-08 13:14:35.000 220 21202.89 12.59 42819.74 47781.77 2014-08-08 13:14:36.000 220 21202.85 12.69 42819.66 47781.73 2014-08-08 13:14:37.000 220 21202.86 12.77 42819.61 47781.68 2014-08-08 13:14:38.000 220 21202.87 12.82 42819.55 47781.59 2014-08-08 13:14:39.000 220 21202.82 12.85 42819.53 47781.57 2014-08-08 13:14:40.000 220 21202.83 12.85 42819.52 47781.53 2014-08-08 13:14:41.000 220 21202.86 12.85 42819.50 47781.52 2014-08-08 13:14:42.000 220 21202.86 12.85 42819.53 47781.52 2014-08-08 13:14:43.000 220 21202.86 12.86 42819.54 47781.55 2014-08-08 13:14:44.000 220 21202.84 12.88 42819.50 47781.53 2014-08-08 13:14:45.000 220 21202.83 12.89 42819.49 47781.54 2014-08-08 13:14:46.000 220 21202.83 12.90 42819.48 47781.50 2014-08-08 13:14:47.000 220 21202.78 12.89 42819.49 47781.52 2014-08-08 13:14:48.000 220 21202.77 12.88 42819.51 47781.49 2014-08-08 13:14:49.000 220 21202.78 12.88 42819.53 47781.51 2014-08-08 13:14:50.000 220 21202.76 12.93 42819.54 47781.55 2014-08-08 13:14:51.000 220 21202.69 13.09 42819.51 47781.51 2014-08-08 13:14:52.000 220 21202.60 13.31 42819.40 47781.45 2014-08-08 13:14:53.000 220 21202.53 13.43 42819.30 47781.36 2014-08-08 13:14:54.000 220 21202.48 13.55 42819.19 47781.24 2014-08-08 13:14:55.000 220 21202.43 13.66 42819.12 47781.12 2014-08-08 13:14:56.000 220 21202.36 13.76 42818.98 47780.99 2014-08-08 13:14:57.000 220 21202.30 13.80 42818.91 47780.86 2014-08-08 13:14:58.000 220 21202.27 13.82 42818.83 47780.77 2014-08-08 13:14:59.000 220 21202.24 13.83 42818.78 47780.69 2014-08-08 13:15:00.000 220 21202.19 13.84 42818.74 47780.62 2014-08-08 13:15:01.000 220 21202.14 13.97 42818.70 47780.61 2014-08-08 13:15:02.000 220 21202.12 14.08 42818.62 47780.52 2014-08-08 13:15:03.000 220 21202.07 14.15 42818.55 47780.41 2014-08-08 13:15:04.000 220 21202.08 14.20 42818.48 47780.34 2014-08-08 13:15:05.000 220 21202.03 14.18 42818.43 47780.28 2014-08-08 13:15:06.000 220 21202.04 14.13 42818.41 47780.21 2014-08-08 13:15:07.000 220 21202.06 14.12 42818.45 47780.21 2014-08-08 13:15:08.000 220 21202.03 14.12 42818.42 47780.24 2014-08-08 13:15:09.000 220 21202.03 14.13 42818.39 47780.22 2014-08-08 13:15:10.000 220 21202.03 14.14 42818.35 47780.20 2014-08-08 13:15:11.000 220 21202.04 14.16 42818.36 47780.19 2014-08-08 13:15:12.000 220 21202.03 14.16 42818.38 47780.16 2014-08-08 13:15:13.000 220 21202.01 14.16 42818.34 47780.15 2014-08-08 13:15:14.000 220 21202.01 14.14 42818.34 47780.13 2014-08-08 13:15:15.000 220 21201.99 14.09 42818.35 47780.14 2014-08-08 13:15:16.000 220 21202.01 14.02 42818.38 47780.15 2014-08-08 13:15:17.000 220 21202.00 13.99 42818.42 47780.18 2014-08-08 13:15:18.000 220 21201.98 14.01 42818.44 47780.22 2014-08-08 13:15:19.000 220 21201.93 14.07 42818.50 47780.24 2014-08-08 13:15:20.000 220 21201.89 14.13 42818.51 47780.24 2014-08-08 13:15:21.000 220 21201.89 14.21 42818.46 47780.23 2014-08-08 13:15:22.000 220 21201.89 14.31 42818.44 47780.21 2014-08-08 13:15:23.000 220 21201.92 14.36 42818.41 47780.20 2014-08-08 13:15:24.000 220 21201.93 14.39 42818.41 47780.21 2014-08-08 13:15:25.000 220 21201.93 14.38 42818.41 47780.19 2014-08-08 13:15:26.000 220 21201.96 14.38 42818.44 47780.18 2014-08-08 13:15:27.000 220 21201.97 14.36 42818.49 47780.21 2014-08-08 13:15:28.000 220 21201.97 14.33 42818.52 47780.28 2014-08-08 13:15:29.000 220 21202.00 14.27 42818.56 47780.32 2014-08-08 13:15:30.000 220 21202.00 14.21 42818.65 47780.37 2014-08-08 13:15:31.000 220 21202.01 14.16 42818.70 47780.41 2014-08-08 13:15:32.000 220 21202.05 14.10 42818.77 47780.49 2014-08-08 13:15:33.000 220 21202.07 14.00 42818.85 47780.55 2014-08-08 13:15:34.000 220 21202.14 13.90 42818.93 47780.66 2014-08-08 13:15:35.000 220 21202.17 13.83 42819.05 47780.76 2014-08-08 13:15:36.000 220 21202.17 13.81 42819.12 47780.86 2014-08-08 13:15:37.000 220 21202.21 13.77 42819.19 47780.96 2014-08-08 13:15:38.000 220 21202.21 13.73 42819.26 47781.00 2014-08-08 13:15:39.000 220 21202.21 13.72 42819.27 47781.06 2014-08-08 13:15:40.000 220 21202.23 13.70 42819.34 47781.09 2014-08-08 13:15:41.000 220 21202.26 13.68 42819.37 47781.14 2014-08-08 13:15:42.000 220 21202.21 13.68 42819.41 47781.18 2014-08-08 13:15:43.000 220 21202.21 13.68 42819.38 47781.17 2014-08-08 13:15:44.000 220 21202.19 13.67 42819.39 47781.17 2014-08-08 13:15:45.000 220 21202.18 13.66 42819.42 47781.20 2014-08-08 13:15:46.000 220 21202.21 13.65 42819.44 47781.21 2014-08-08 13:15:47.000 220 21202.20 13.63 42819.46 47781.22 2014-08-08 13:15:48.000 220 21202.20 13.60 42819.50 47781.25 2014-08-08 13:15:49.000 220 21202.19 13.58 42819.52 47781.27 2014-08-08 13:15:50.000 220 21202.18 13.56 42819.53 47781.28 2014-08-08 13:15:51.000 220 21202.16 13.54 42819.58 47781.28 2014-08-08 13:15:52.000 220 21202.11 13.58 42819.58 47781.28 2014-08-08 13:15:53.000 220 21202.09 13.65 42819.60 47781.30 2014-08-08 13:15:54.000 220 21202.07 13.69 42819.53 47781.24 2014-08-08 13:15:55.000 220 21202.07 13.68 42819.49 47781.19 2014-08-08 13:15:56.000 220 21202.02 13.69 42819.46 47781.17 2014-08-08 13:15:57.000 220 21201.98 13.67 42819.44 47781.10 2014-08-08 13:15:58.000 220 21201.96 13.61 42819.41 47781.08 2014-08-08 13:15:59.000 220 21201.91 13.58 42819.43 47781.05 2014-08-08 13:16:00.000 220 21201.88 13.56 42819.41 47781.06 2014-08-08 13:16:01.000 220 21201.86 13.53 42819.41 47781.01 2014-08-08 13:16:02.000 220 21201.84 13.50 42819.42 47781.05 2014-08-08 13:16:03.000 220 21201.86 13.46 42819.42 47781.04 2014-08-08 13:16:04.000 220 21201.89 13.40 42819.44 47781.05 2014-08-08 13:16:05.000 220 21201.92 13.38 42819.46 47781.07 2014-08-08 13:16:06.000 220 21201.92 13.36 42819.46 47781.11 2014-08-08 13:16:07.000 220 21201.95 13.39 42819.49 47781.12 2014-08-08 13:16:08.000 220 21201.93 13.42 42819.48 47781.14 2014-08-08 13:16:09.000 220 21201.91 13.47 42819.45 47781.12 2014-08-08 13:16:10.000 220 21201.94 13.48 42819.43 47781.13 2014-08-08 13:16:11.000 220 21201.96 13.42 42819.45 47781.10 2014-08-08 13:16:12.000 220 21201.97 13.36 42819.44 47781.10 2014-08-08 13:16:13.000 220 21201.92 13.32 42819.44 47781.13 2014-08-08 13:16:14.000 220 21201.93 13.28 42819.47 47781.14 2014-08-08 13:16:15.000 220 21201.94 13.26 42819.51 47781.15 2014-08-08 13:16:16.000 220 21201.93 13.25 42819.53 47781.16 2014-08-08 13:16:17.000 220 21201.96 13.27 42819.52 47781.20 2014-08-08 13:16:18.000 220 21201.98 13.25 42819.54 47781.21 2014-08-08 13:16:19.000 220 21202.00 13.21 42819.56 47781.22 2014-08-08 13:16:20.000 220 21202.02 13.17 42819.56 47781.25 2014-08-08 13:16:21.000 220 21202.02 13.15 42819.59 47781.27 2014-08-08 13:16:22.000 220 21202.02 13.16 42819.58 47781.26 2014-08-08 13:16:23.000 220 21201.99 13.18 42819.57 47781.24 2014-08-08 13:16:24.000 220 21202.00 13.20 42819.59 47781.24 2014-08-08 13:16:25.000 220 21201.96 13.22 42819.61 47781.25 2014-08-08 13:16:26.000 220 21201.93 13.25 42819.60 47781.26 2014-08-08 13:16:27.000 220 21201.89 13.30 42819.60 47781.23 2014-08-08 13:16:28.000 220 21201.82 13.41 42819.57 47781.18 2014-08-08 13:16:29.000 220 21201.76 13.43 42819.52 47781.13 2014-08-08 13:16:30.000 220 21201.69 13.42 42819.49 47781.08 2014-08-08 13:16:31.000 220 21201.67 13.40 42819.48 47781.03 2014-08-08 13:16:32.000 220 21201.62 13.36 42819.51 47781.02 2014-08-08 13:16:33.000 220 21201.59 13.32 42819.53 47781.05 2014-08-08 13:16:34.000 220 21201.59 13.33 42819.55 47781.05 2014-08-08 13:16:35.000 220 21201.53 13.34 42819.56 47781.05 2014-08-08 13:16:36.000 220 21201.52 13.34 42819.56 47781.04 2014-08-08 13:16:37.000 220 21201.51 13.34 42819.55 47781.07 2014-08-08 13:16:38.000 220 21201.45 13.37 42819.59 47781.03 2014-08-08 13:16:39.000 220 21201.44 13.42 42819.57 47781.05 2014-08-08 13:16:40.000 220 21201.41 13.48 42819.60 47781.05 2014-08-08 13:16:41.000 220 21201.41 13.49 42819.62 47781.04 2014-08-08 13:16:42.000 220 21201.41 13.50 42819.63 47781.04 2014-08-08 13:16:43.000 220 21201.39 13.51 42819.64 47781.05 2014-08-08 13:16:44.000 220 21201.39 13.52 42819.64 47781.03 2014-08-08 13:16:45.000 220 21201.40 13.56 42819.65 47781.07 2014-08-08 13:16:46.000 220 21201.39 13.59 42819.67 47781.06 2014-08-08 13:16:47.000 220 21201.38 13.63 42819.64 47781.04 2014-08-08 13:16:48.000 220 21201.35 13.66 42819.64 47781.06 2014-08-08 13:16:49.000 220 21201.34 13.65 42819.66 47781.02 2014-08-08 13:16:50.000 220 21201.31 13.66 42819.63 47781.04 2014-08-08 13:16:51.000 220 21201.28 13.69 42819.63 47781.01 2014-08-08 13:16:52.000 220 21201.24 13.73 42819.63 47781.00 2014-08-08 13:16:53.000 220 21201.17 13.78 42819.61 47780.96 2014-08-08 13:16:54.000 220 21201.06 13.81 42819.59 47780.91 2014-08-08 13:16:55.000 220 21201.04 13.81 42819.60 47780.88 2014-08-08 13:16:56.000 220 21201.00 13.80 42819.63 47780.85 2014-08-08 13:16:57.000 220 21200.96 13.77 42819.65 47780.82 2014-08-08 13:16:58.000 220 21200.92 13.79 42819.69 47780.84 2014-08-08 13:16:59.000 220 21200.95 13.81 42819.67 47780.85 2014-08-08 13:17:00.000 220 21200.92 13.83 42819.64 47780.84 2014-08-08 13:17:01.000 220 21200.91 13.85 42819.64 47780.82 2014-08-08 13:17:02.000 220 21200.91 13.87 42819.66 47780.81 2014-08-08 13:17:03.000 220 21200.88 13.87 42819.65 47780.81 2014-08-08 13:17:04.000 220 21200.89 13.86 42819.68 47780.79 2014-08-08 13:17:05.000 220 21200.89 13.84 42819.66 47780.80 2014-08-08 13:17:06.000 220 21200.87 13.83 42819.66 47780.79 2014-08-08 13:17:07.000 220 21200.84 13.81 42819.67 47780.80 2014-08-08 13:17:08.000 220 21200.86 13.81 42819.69 47780.80 2014-08-08 13:17:09.000 220 21200.88 13.79 42819.71 47780.82 2014-08-08 13:17:10.000 220 21200.89 13.79 42819.75 47780.86 2014-08-08 13:17:11.000 220 21200.92 13.83 42819.74 47780.87 2014-08-08 13:17:12.000 220 21200.92 13.87 42819.73 47780.88 2014-08-08 13:17:13.000 220 21200.97 13.86 42819.72 47780.88 2014-08-08 13:17:14.000 220 21200.99 13.86 42819.74 47780.87 2014-08-08 13:17:15.000 220 21201.01 13.80 42819.76 47780.88 2014-08-08 13:17:16.000 220 21201.02 13.77 42819.79 47780.93 2014-08-08 13:17:17.000 220 21201.03 13.74 42819.78 47780.93 2014-08-08 13:17:18.000 220 21201.06 13.73 42819.80 47780.95 2014-08-08 13:17:19.000 220 21201.11 13.75 42819.81 47781.00 2014-08-08 13:17:20.000 220 21201.16 13.79 42819.80 47781.00 2014-08-08 13:17:21.000 220 21201.18 13.80 42819.79 47781.02 2014-08-08 13:17:22.000 220 21201.22 13.78 42819.76 47781.05 2014-08-08 13:17:23.000 220 21201.29 13.68 42819.77 47781.05 2014-08-08 13:17:24.000 220 21201.31 13.59 42819.84 47781.10 2014-08-08 13:17:25.000 220 21201.35 13.55 42819.90 47781.15 2014-08-08 13:17:26.000 220 21201.37 13.52 42819.94 47781.22 2014-08-08 13:17:27.000 220 21201.35 13.56 42819.95 47781.24 2014-08-08 13:17:28.000 220 21201.30 13.61 42819.93 47781.25 2014-08-08 13:17:29.000 220 21201.24 13.63 42819.89 47781.21 2014-08-08 13:17:30.000 220 21201.28 13.57 42819.88 47781.18 2014-08-08 13:17:31.000 220 21201.29 13.51 42819.89 47781.17 2014-08-08 13:17:32.000 220 21201.34 13.48 42819.92 47781.20 2014-08-08 13:17:33.000 220 21201.35 13.45 42819.94 47781.23 2014-08-08 13:17:34.000 220 21201.31 13.43 42819.95 47781.25 2014-08-08 13:17:35.000 220 21201.33 13.40 42819.96 47781.26 2014-08-08 13:17:36.000 220 21201.34 13.37 42819.99 47781.25 2014-08-08 13:17:37.000 220 21201.37 13.35 42820.00 47781.28 2014-08-08 13:17:38.000 220 21201.36 13.35 42820.00 47781.28 2014-08-08 13:17:39.000 220 21201.36 13.36 42819.98 47781.28 2014-08-08 13:17:40.000 220 21201.40 13.37 42819.96 47781.28 2014-08-08 13:17:41.000 220 21201.44 13.40 42819.93 47781.27 2014-08-08 13:17:42.000 220 21201.44 13.39 42819.91 47781.26 2014-08-08 13:17:43.000 220 21201.43 13.41 42819.87 47781.22 2014-08-08 13:17:44.000 220 21201.48 13.40 42819.85 47781.20 2014-08-08 13:17:45.000 220 21201.50 13.41 42819.80 47781.20 2014-08-08 13:17:46.000 220 21201.48 13.40 42819.80 47781.18 2014-08-08 13:17:47.000 220 21201.51 13.39 42819.78 47781.18 2014-08-08 13:17:48.000 220 21201.53 13.36 42819.77 47781.16 2014-08-08 13:17:49.000 220 21201.56 13.34 42819.75 47781.17 2014-08-08 13:17:50.000 220 21201.54 13.34 42819.73 47781.18 2014-08-08 13:17:51.000 220 21201.57 13.33 42819.74 47781.17 2014-08-08 13:17:52.000 220 21201.64 13.28 42819.73 47781.18 2014-08-08 13:17:53.000 220 21201.62 13.24 42819.72 47781.17 2014-08-08 13:17:54.000 220 21201.62 13.20 42819.74 47781.16 2014-08-08 13:17:55.000 220 21201.62 13.12 42819.76 47781.19 2014-08-08 13:17:56.000 220 21201.64 13.10 42819.76 47781.21 2014-08-08 13:17:57.000 220 21201.63 13.07 42819.75 47781.21 2014-08-08 13:17:58.000 220 21201.65 13.02 42819.78 47781.23 2014-08-08 13:17:59.000 220 21201.65 12.99 42819.81 47781.26 2014-08-08 13:18:00.000 220 21201.62 12.96 42819.79 47781.25 2014-08-08 13:18:01.000 220 21201.63 12.94 42819.80 47781.28 2014-08-08 13:18:02.000 220 21201.64 12.94 42819.82 47781.26 2014-08-08 13:18:03.000 220 21201.63 12.94 42819.84 47781.26 2014-08-08 13:18:04.000 220 21201.66 12.88 42819.85 47781.27 2014-08-08 13:18:05.000 220 21201.66 12.83 42819.82 47781.31 2014-08-08 13:18:06.000 220 21201.62 12.86 42819.80 47781.25 2014-08-08 13:18:07.000 220 21201.63 12.89 42819.75 47781.25 2014-08-08 13:18:08.000 220 21201.61 12.91 42819.73 47781.21 2014-08-08 13:18:09.000 220 21201.63 12.88 42819.72 47781.18 2014-08-08 13:18:10.000 220 21201.62 12.86 42819.68 47781.13 2014-08-08 13:18:11.000 220 21201.56 12.81 42819.70 47781.10 2014-08-08 13:18:12.000 220 21201.56 12.77 42819.66 47781.09 2014-08-08 13:18:13.000 220 21201.55 12.73 42819.66 47781.10 2014-08-08 13:18:14.000 220 21201.55 12.69 42819.64 47781.09 2014-08-08 13:18:15.000 220 21201.54 12.67 42819.63 47781.07 2014-08-08 13:18:16.000 220 21201.53 12.64 42819.61 47781.06 2014-08-08 13:18:17.000 220 21201.51 12.66 42819.59 47781.06 2014-08-08 13:18:18.000 220 21201.53 12.61 42819.56 47781.02 2014-08-08 13:18:19.000 220 21201.52 12.57 42819.54 47781.02 2014-08-08 13:18:20.000 220 21201.53 12.57 42819.52 47781.00 2014-08-08 13:18:21.000 220 21201.54 12.56 42819.51 47780.98 2014-08-08 13:18:22.000 220 21201.50 12.56 42819.52 47780.97 2014-08-08 13:18:23.000 220 21201.45 12.60 42819.49 47780.96 2014-08-08 13:18:24.000 220 21201.43 12.60 42819.48 47780.91 2014-08-08 13:18:25.000 220 21201.41 12.59 42819.50 47780.89 2014-08-08 13:18:26.000 220 21201.37 12.58 42819.48 47780.88 2014-08-08 13:18:27.000 220 21201.34 12.61 42819.51 47780.85 2014-08-08 13:18:28.000 220 21201.34 12.64 42819.46 47780.84 2014-08-08 13:18:29.000 220 21201.31 12.69 42819.47 47780.81 2014-08-08 13:18:30.000 220 21201.30 12.71 42819.44 47780.80 2014-08-08 13:18:31.000 220 21201.31 12.67 42819.43 47780.78 2014-08-08 13:18:32.000 220 21201.32 12.66 42819.42 47780.78 2014-08-08 13:18:33.000 220 21201.33 12.69 42819.39 47780.77 2014-08-08 13:18:34.000 220 21201.36 12.73 42819.38 47780.79 2014-08-08 13:18:35.000 220 21201.39 12.88 42819.38 47780.83 2014-08-08 13:18:36.000 220 21201.31 13.16 42819.26 47780.77 2014-08-08 13:18:37.000 220 21201.27 13.43 42819.09 47780.63 2014-08-08 13:18:38.000 220 21201.27 13.58 42818.93 47780.48 2014-08-08 13:18:39.000 220 21201.29 13.67 42818.83 47780.32 2014-08-08 13:18:40.000 220 21201.29 13.73 42818.74 47780.21 2014-08-08 13:18:41.000 220 21201.31 13.74 42818.68 47780.13 2014-08-08 13:18:42.000 220 21201.33 13.76 42818.62 47780.07 2014-08-08 13:18:43.000 220 21201.36 13.78 42818.60 47780.05 2014-08-08 13:18:44.000 220 21201.40 13.83 42818.61 47780.06 2014-08-08 13:18:45.000 220 21201.44 13.85 42818.55 47780.03 2014-08-08 13:18:46.000 220 21201.46 13.88 42818.50 47780.02 2014-08-08 13:18:47.000 220 21201.44 13.91 42818.48 47780.03 2014-08-08 13:18:48.000 220 21201.46 13.94 42818.44 47779.99 2014-08-08 13:18:49.000 220 21201.49 13.92 42818.46 47779.99 2014-08-08 13:18:50.000 220 21201.52 13.92 42818.41 47779.98 2014-08-08 13:18:51.000 220 21201.53 13.95 42818.44 47780.00 2014-08-08 13:18:52.000 220 21201.56 13.96 42818.44 47779.95 2014-08-08 13:18:53.000 220 21201.55 13.92 42818.44 47780.00 2014-08-08 13:18:54.000 220 21201.58 13.91 42818.40 47779.98 2014-08-08 13:18:55.000 220 21201.60 13.87 42818.35 47779.95 2014-08-08 13:18:56.000 220 21201.63 13.86 42818.34 47779.94 2014-08-08 13:18:57.000 220 21201.66 13.82 42818.36 47779.97 2014-08-08 13:18:58.000 220 21201.72 13.85 42818.38 47779.97 2014-08-08 13:18:59.000 220 21201.72 13.88 42818.38 47779.99 2014-08-08 13:19:00.000 220 21201.76 13.86 42818.35 47779.99 2014-08-08 13:19:01.000 220 21201.83 13.79 42818.36 47780.03 2014-08-08 13:19:02.000 220 21201.88 13.75 42818.39 47780.06 2014-08-08 13:19:03.000 220 21201.93 13.71 42818.43 47780.11 2014-08-08 13:19:04.000 220 21201.99 13.73 42818.48 47780.14 2014-08-08 13:19:05.000 220 21202.04 13.73 42818.49 47780.23 2014-08-08 13:19:06.000 220 21202.10 13.73 42818.46 47780.24 2014-08-08 13:19:07.000 220 21202.17 13.70 42818.45 47780.28 2014-08-08 13:19:08.000 220 21202.20 13.68 42818.46 47780.30 2014-08-08 13:19:09.000 220 21202.24 13.66 42818.49 47780.35 2014-08-08 13:19:10.000 220 21202.33 13.55 42818.55 47780.37 2014-08-08 13:19:11.000 220 21202.41 13.37 42818.62 47780.46 2014-08-08 13:19:12.000 220 21202.44 13.32 42818.73 47780.56 2014-08-08 13:19:13.000 220 21202.43 13.39 42818.80 47780.66 2014-08-08 13:19:14.000 220 21202.44 13.41 42818.76 47780.69 2014-08-08 13:19:15.000 220 21202.39 13.53 42818.76 47780.71 2014-08-08 13:19:16.000 220 21202.27 13.73 42818.71 47780.66 2014-08-08 13:19:17.000 220 21202.22 13.89 42818.61 47780.56 2014-08-08 13:19:18.000 220 21202.18 13.97 42818.49 47780.43 2014-08-08 13:19:19.000 220 21202.16 14.01 42818.42 47780.32 2014-08-08 13:19:20.000 220 21202.13 14.03 42818.37 47780.22 2014-08-08 13:19:21.000 220 21202.10 14.02 42818.36 47780.19 2014-08-08 13:19:22.000 220 21202.14 14.03 42818.34 47780.16 2014-08-08 13:19:23.000 220 21202.15 14.01 42818.33 47780.14 2014-08-08 13:19:24.000 220 21202.18 14.01 42818.32 47780.16 2014-08-08 13:19:25.000 220 21202.18 13.98 42818.32 47780.16 2014-08-08 13:19:26.000 220 21202.24 13.96 42818.29 47780.16 2014-08-08 13:19:27.000 220 21202.28 13.93 42818.33 47780.18 2014-08-08 13:19:28.000 220 21202.30 13.85 42818.37 47780.23 2014-08-08 13:19:29.000 220 21202.33 13.79 42818.43 47780.27 2014-08-08 13:19:30.000 220 21202.35 13.79 42818.47 47780.34 2014-08-08 13:19:31.000 220 21202.38 13.84 42818.47 47780.36 2014-08-08 13:19:32.000 220 21202.38 13.83 42818.46 47780.39 2014-08-08 13:19:33.000 220 21202.43 13.72 42818.50 47780.41 2014-08-08 13:19:34.000 220 21202.53 13.56 42818.58 47780.47 2014-08-08 13:19:35.000 220 21202.55 13.48 42818.67 47780.54 2014-08-08 13:19:36.000 220 21202.54 13.47 42818.78 47780.66 2014-08-08 13:19:37.000 220 21202.54 13.44 42818.80 47780.72 2014-08-08 13:19:38.000 220 21202.56 13.45 42818.85 47780.77 2014-08-08 13:19:39.000 220 21202.57 13.42 42818.90 47780.80 2014-08-08 13:19:40.000 220 21202.61 13.33 42818.95 47780.84 2014-08-08 13:19:41.000 220 21202.66 13.28 42819.01 47780.91 2014-08-08 13:19:42.000 220 21202.66 13.29 42819.06 47780.97 2014-08-08 13:19:43.000 220 21202.61 13.31 42819.06 47781.01 2014-08-08 13:19:44.000 220 21202.58 13.38 42819.03 47781.03 2014-08-08 13:19:45.000 220 21202.55 13.48 42819.03 47781.02 2014-08-08 13:19:46.000 220 21202.48 13.65 42818.97 47780.99 2014-08-08 13:19:47.000 220 21202.39 13.87 42818.92 47780.91 2014-08-08 13:19:48.000 220 21202.37 14.01 42818.78 47780.78 2014-08-08 13:19:49.000 220 21202.38 14.08 42818.66 47780.65 2014-08-08 13:19:50.000 220 21202.40 14.09 42818.60 47780.56 2014-08-08 13:19:51.000 220 21202.42 14.08 42818.53 47780.53 2014-08-08 13:19:52.000 220 21202.47 14.05 42818.53 47780.48 2014-08-08 13:19:53.000 220 21202.51 13.96 42818.53 47780.49 2014-08-08 13:19:54.000 220 21202.50 13.92 42818.56 47780.50 2014-08-08 13:19:55.000 220 21202.49 13.89 42818.59 47780.51 2014-08-08 13:19:56.000 220 21202.49 13.89 42818.58 47780.55 2014-08-08 13:19:57.000 220 21202.48 13.90 42818.59 47780.55 2014-08-08 13:19:58.000 220 21202.53 13.88 42818.58 47780.56 2014-08-08 13:19:59.000 220 21202.58 13.82 42818.61 47780.57 2014-08-08 13:20:00.000 220 21202.58 13.78 42818.64 47780.61 2014-08-08 13:20:01.000 220 21202.62 13.76 42818.65 47780.64 2014-08-08 13:20:02.000 220 21202.63 13.72 42818.72 47780.69 2014-08-08 13:20:03.000 220 21202.66 13.72 42818.72 47780.70 2014-08-08 13:20:04.000 220 21202.70 13.69 42818.76 47780.75 2014-08-08 13:20:05.000 220 21202.75 13.61 42818.80 47780.80 2014-08-08 13:20:06.000 220 21202.79 13.57 42818.82 47780.86 2014-08-08 13:20:07.000 220 21202.83 13.57 42818.84 47780.91 2014-08-08 13:20:08.000 220 21202.83 13.55 42818.89 47780.99 2014-08-08 13:20:09.000 220 21202.87 13.54 42818.96 47780.99 2014-08-08 13:20:10.000 220 21202.88 13.50 42819.01 47781.05 2014-08-08 13:20:11.000 220 21202.90 13.47 42819.01 47781.07 2014-08-08 13:20:12.000 220 21202.93 13.45 42819.03 47781.11 2014-08-08 13:20:13.000 220 21202.95 13.45 42819.02 47781.16 2014-08-08 13:20:14.000 220 21203.02 13.44 42819.05 47781.19 2014-08-08 13:20:15.000 220 21203.04 13.43 42819.07 47781.25 2014-08-08 13:20:16.000 220 21203.10 13.43 42819.07 47781.27 2014-08-08 13:20:17.000 220 21203.14 13.41 42819.08 47781.27 2014-08-08 13:20:18.000 220 21203.14 13.40 42819.09 47781.30 2014-08-08 13:20:19.000 220 21203.17 13.38 42819.12 47781.33 2014-08-08 13:20:20.000 220 21203.20 13.40 42819.12 47781.35 2014-08-08 13:20:21.000 220 21203.25 13.42 42819.14 47781.38 2014-08-08 13:20:22.000 220 21203.25 13.44 42819.16 47781.39 2014-08-08 13:20:23.000 220 21203.29 13.43 42819.14 47781.39 2014-08-08 13:20:24.000 220 21203.30 13.41 42819.16 47781.40 2014-08-08 13:20:25.000 220 21203.27 13.41 42819.14 47781.40 2014-08-08 13:20:26.000 220 21203.28 13.37 42819.13 47781.43 2014-08-08 13:20:27.000 220 21203.33 13.31 42819.17 47781.44 2014-08-08 13:20:28.000 220 21203.37 13.30 42819.17 47781.46 2014-08-08 13:20:29.000 220 21203.42 13.28 42819.17 47781.47 2014-08-08 13:20:30.000 220 21203.49 13.26 42819.19 47781.52 2014-08-08 13:20:31.000 220 21203.51 13.22 42819.22 47781.56 2014-08-08 13:20:32.000 220 21203.54 13.17 42819.24 47781.59 2014-08-08 13:20:33.000 220 21203.57 13.15 42819.28 47781.63 2014-08-08 13:20:34.000 220 21203.63 13.15 42819.32 47781.68 2014-08-08 13:20:35.000 220 21203.66 13.10 42819.33 47781.69 2014-08-08 13:20:36.000 220 21203.71 13.07 42819.39 47781.76 2014-08-08 13:20:37.000 220 21203.71 13.02 42819.43 47781.80 2014-08-08 13:20:38.000 220 21203.70 12.99 42819.49 47781.85 2014-08-08 13:20:39.000 220 21203.72 12.97 42819.47 47781.90 2014-08-08 13:20:40.000 220 21203.74 12.98 42819.53 47781.96 2014-08-08 13:20:41.000 220 21203.77 12.97 42819.58 47782.00 2014-08-08 13:20:42.000 220 21203.82 12.95 42819.61 47782.06 2014-08-08 13:20:43.000 220 21203.84 12.92 42819.66 47782.09 2014-08-08 13:20:44.000 220 21203.85 12.91 42819.67 47782.11 2014-08-08 13:20:45.000 220 21203.90 12.91 42819.71 47782.16 2014-08-08 13:20:46.000 220 21203.92 12.92 42819.73 47782.18 2014-08-08 13:20:47.000 220 21203.92 12.91 42819.77 47782.23 2014-08-08 13:20:48.000 220 21203.91 12.91 42819.75 47782.25 2014-08-08 13:20:49.000 220 21203.93 12.91 42819.77 47782.27 2014-08-08 13:20:50.000 220 21203.96 12.92 42819.80 47782.28 2014-08-08 13:20:51.000 220 21203.98 12.88 42819.82 47782.31 2014-08-08 13:20:52.000 220 21204.00 12.86 42819.79 47782.31 2014-08-08 13:20:53.000 220 21204.01 12.86 42819.81 47782.35 2014-08-08 13:20:54.000 220 21204.00 12.88 42819.83 47782.31 2014-08-08 13:20:55.000 220 21203.98 12.88 42819.84 47782.34 2014-08-08 13:20:56.000 220 21203.99 12.86 42819.81 47782.32 2014-08-08 13:20:57.000 220 21203.98 12.88 42819.85 47782.33 2014-08-08 13:20:58.000 220 21203.99 12.84 42819.85 47782.34 2014-08-08 13:20:59.000 220 21204.00 12.80 42819.84 47782.33 2014-08-08 13:21:00.000 220 21203.97 12.81 42819.83 47782.31 2014-08-08 13:21:01.000 220 21204.00 12.82 42819.82 47782.33 2014-08-08 13:21:02.000 220 21204.00 12.81 42819.83 47782.33 2014-08-08 13:21:03.000 220 21204.04 12.81 42819.82 47782.34 2014-08-08 13:21:04.000 220 21204.10 12.84 42819.79 47782.36 2014-08-08 13:21:05.000 220 21204.13 12.87 42819.79 47782.32 2014-08-08 13:21:06.000 220 21204.15 12.88 42819.76 47782.35 2014-08-08 13:21:07.000 220 21204.16 12.89 42819.72 47782.32 2014-08-08 13:21:08.000 220 21204.16 12.89 42819.69 47782.36 2014-08-08 13:21:09.000 220 21204.14 12.90 42819.72 47782.32 2014-08-08 13:21:10.000 220 21204.12 12.96 42819.70 47782.30 2014-08-08 13:21:11.000 220 21204.07 13.00 42819.70 47782.27 2014-08-08 13:21:12.000 220 21204.04 12.98 42819.67 47782.20 2014-08-08 13:21:13.000 220 21204.02 12.97 42819.63 47782.14 2014-08-08 13:21:14.000 220 21204.02 12.95 42819.55 47782.13 2014-08-08 13:21:15.000 220 21204.00 12.94 42819.53 47782.09 2014-08-08 13:21:16.000 220 21203.99 12.94 42819.50 47782.05 2014-08-08 13:21:17.000 220 21203.99 12.96 42819.39 47782.02 2014-08-08 13:21:18.000 220 21204.02 12.94 42819.35 47781.97 2014-08-08 13:21:19.000 220 21204.03 12.89 42819.33 47781.95 2014-08-08 13:21:20.000 220 21204.04 12.88 42819.37 47781.98 2014-08-08 13:21:21.000 220 21204.09 12.86 42819.36 47781.97 2014-08-08 13:21:22.000 220 21204.11 12.86 42819.35 47781.97 2014-08-08 13:21:23.000 220 21204.11 12.86 42819.38 47781.98 2014-08-08 13:21:24.000 220 21204.11 12.86 42819.36 47781.97 2014-08-08 13:21:25.000 220 21204.11 12.85 42819.37 47781.99 2014-08-08 13:21:26.000 220 21204.14 12.87 42819.33 47782.00 2014-08-08 13:21:27.000 220 21204.15 12.86 42819.30 47781.99 2014-08-08 13:21:28.000 220 21204.11 12.87 42819.29 47781.97 2014-08-08 13:21:29.000 220 21204.10 12.90 42819.28 47781.92 2014-08-08 13:21:30.000 220 21204.12 12.90 42819.22 47781.91 2014-08-08 13:21:31.000 220 21204.12 12.91 42819.26 47781.86 2014-08-08 13:21:32.000 220 21204.13 12.90 42819.23 47781.87 2014-08-08 13:21:33.000 220 21204.15 12.90 42819.19 47781.86 2014-08-08 13:21:34.000 220 21204.16 12.89 42819.17 47781.84 2014-08-08 13:21:35.000 220 21204.15 12.88 42819.19 47781.85 2014-08-08 13:21:36.000 220 21204.15 12.83 42819.15 47781.82 2014-08-08 13:21:37.000 220 21204.13 12.77 42819.20 47781.84 2014-08-08 13:21:38.000 220 21204.16 12.77 42819.24 47781.87 2014-08-08 13:21:39.000 220 21204.22 12.80 42819.27 47781.90 2014-08-08 13:21:40.000 220 21204.28 12.83 42819.22 47781.91 2014-08-08 13:21:41.000 220 21204.31 12.85 42819.23 47781.94 2014-08-08 13:21:42.000 220 21204.27 13.02 42819.17 47781.91 2014-08-08 13:21:43.000 220 21204.18 13.29 42819.05 47781.88 2014-08-08 13:21:44.000 220 21204.15 13.46 42818.92 47781.72 2014-08-08 13:21:45.000 220 21204.19 13.48 42818.80 47781.58 2014-08-08 13:21:46.000 220 21204.20 13.47 42818.68 47781.44 2014-08-08 13:21:47.000 220 21204.23 13.42 42818.60 47781.38 2014-08-08 13:21:48.000 220 21204.34 13.33 42818.59 47781.37 2014-08-08 13:21:49.000 220 21204.41 13.27 42818.58 47781.37 2014-08-08 13:21:50.000 220 21204.46 13.26 42818.57 47781.39 2014-08-08 13:21:51.000 220 21204.53 13.25 42818.52 47781.41 2014-08-08 13:21:52.000 220 21204.56 13.29 42818.51 47781.43 2014-08-08 13:21:53.000 220 21204.61 13.28 42818.49 47781.43 2014-08-08 13:21:54.000 220 21204.66 13.26 42818.50 47781.45 2014-08-08 13:21:55.000 220 21204.69 13.24 42818.51 47781.47 2014-08-08 13:21:56.000 220 21204.69 13.30 42818.52 47781.53 2014-08-08 13:21:57.000 220 21204.68 13.34 42818.55 47781.51 2014-08-08 13:21:58.000 220 21204.66 13.34 42818.59 47781.50 2014-08-08 13:21:59.000 220 21204.68 13.35 42818.60 47781.53 2014-08-08 13:22:00.000 220 21204.70 13.34 42818.61 47781.56 2014-08-08 13:22:01.000 220 21204.72 13.29 42818.68 47781.57 2014-08-08 13:22:02.000 220 21204.75 13.30 42818.68 47781.62 2014-08-08 13:22:03.000 220 21204.76 13.34 42818.69 47781.67 2014-08-08 13:22:04.000 220 21204.77 13.39 42818.70 47781.67 2014-08-08 13:22:05.000 220 21204.74 13.48 42818.65 47781.63 2014-08-08 13:22:06.000 220 21204.75 13.49 42818.58 47781.62 2014-08-08 13:22:07.000 220 21204.81 13.47 42818.56 47781.60 2014-08-08 13:22:08.000 220 21204.85 13.41 42818.59 47781.62 2014-08-08 13:22:09.000 220 21204.90 13.36 42818.59 47781.61 2014-08-08 13:22:10.000 220 21204.92 13.31 42818.60 47781.65 2014-08-08 13:22:11.000 220 21204.99 13.22 42818.60 47781.69 2014-08-08 13:22:12.000 220 21205.00 13.15 42818.68 47781.70 2014-08-08 13:22:13.000 220 21205.00 13.15 42818.71 47781.75 2014-08-08 13:22:14.000 220 21205.03 13.17 42818.69 47781.78 2014-08-08 13:22:15.000 220 21205.09 13.17 42818.71 47781.78 2014-08-08 13:22:16.000 220 21205.12 13.19 42818.72 47781.82 2014-08-08 13:22:17.000 220 21205.16 13.19 42818.69 47781.83 2014-08-08 13:22:18.000 220 21205.21 13.18 42818.68 47781.86 2014-08-08 13:22:19.000 220 21205.24 13.13 42818.73 47781.88 2014-08-08 13:22:20.000 220 21205.27 13.08 42818.73 47781.90 2014-08-08 13:22:21.000 220 21205.31 13.03 42818.74 47781.95 2014-08-08 13:22:22.000 220 21205.36 12.97 42818.76 47781.99 2014-08-08 13:22:23.000 220 21205.36 12.91 42818.77 47782.02 2014-08-08 13:22:24.000 220 21205.38 12.84 42818.82 47782.05 2014-08-08 13:22:25.000 220 21205.43 12.81 42818.88 47782.11 2014-08-08 13:22:26.000 220 21205.44 12.75 42818.89 47782.12 2014-08-08 13:22:27.000 220 21205.44 12.71 42818.93 47782.17 2014-08-08 13:22:28.000 220 21205.46 12.62 42818.94 47782.21 2014-08-08 13:22:29.000 220 21205.44 12.52 42818.98 47782.25 2014-08-08 13:22:30.000 220 21205.50 12.43 42819.09 47782.29 2014-08-08 13:22:31.000 220 21205.57 12.32 42819.15 47782.40 2014-08-08 13:22:32.000 220 21205.62 12.25 42819.25 47782.47 2014-08-08 13:22:33.000 220 21205.64 12.19 42819.29 47782.56 2014-08-08 13:22:34.000 220 21205.67 12.17 42819.36 47782.64 2014-08-08 13:22:35.000 220 21205.68 12.17 42819.41 47782.68 2014-08-08 13:22:36.000 220 21205.72 12.16 42819.40 47782.75 2014-08-08 13:22:37.000 220 21205.74 12.16 42819.43 47782.74 2014-08-08 13:22:38.000 220 21205.79 12.16 42819.47 47782.79 2014-08-08 13:22:39.000 220 21205.83 12.17 42819.49 47782.83 2014-08-08 13:22:40.000 220 21205.90 12.17 42819.47 47782.81 2014-08-08 13:22:41.000 220 21205.93 12.14 42819.49 47782.90 2014-08-08 13:22:42.000 220 21205.94 12.13 42819.51 47782.88 2014-08-08 13:22:43.000 220 21205.94 12.13 42819.54 47782.93 2014-08-08 13:22:44.000 220 21205.97 12.16 42819.58 47782.94 2014-08-08 13:22:45.000 220 21205.99 12.21 42819.53 47782.98 2014-08-08 13:22:46.000 220 21206.03 12.23 42819.52 47782.96 2014-08-08 13:22:47.000 220 21206.06 12.21 42819.49 47783.00 2014-08-08 13:22:48.000 220 21206.08 12.20 42819.50 47782.97 2014-08-08 13:22:49.000 220 21206.11 12.19 42819.52 47783.00 2014-08-08 13:22:50.000 220 21206.10 12.17 42819.53 47783.01 2014-08-08 13:22:51.000 220 21206.12 12.18 42819.54 47783.02 2014-08-08 13:22:52.000 220 21206.13 12.22 42819.53 47783.05 2014-08-08 13:22:53.000 220 21206.13 12.21 42819.59 47783.03 2014-08-08 13:22:54.000 220 21206.11 12.18 42819.56 47783.06 2014-08-08 13:22:55.000 220 21206.14 12.15 42819.57 47783.09 2014-08-08 13:22:56.000 220 21206.16 12.13 42819.59 47783.08 2014-08-08 13:22:57.000 220 21206.18 12.13 42819.61 47783.10 2014-08-08 13:22:58.000 220 21206.17 12.09 42819.63 47783.12 2014-08-08 13:22:59.000 220 21206.20 12.09 42819.60 47783.14 2014-08-08 13:23:00.000 220 21206.22 12.09 42819.60 47783.15 2014-08-08 13:23:01.000 220 21206.21 12.08 42819.63 47783.16 2014-08-08 13:23:02.000 220 21206.22 12.06 42819.64 47783.17 2014-08-08 13:23:03.000 220 21206.24 12.06 42819.64 47783.18 2014-08-08 13:23:04.000 220 21206.22 12.02 42819.66 47783.17 2014-08-08 13:23:05.000 220 21206.15 12.06 42819.68 47783.18 2014-08-08 13:23:06.000 220 21206.10 12.13 42819.66 47783.19 2014-08-08 13:23:07.000 220 21206.05 12.19 42819.63 47783.10 2014-08-08 13:23:08.000 220 21206.03 12.23 42819.57 47783.04 2014-08-08 13:23:09.000 220 21206.01 12.24 42819.52 47782.98 2014-08-08 13:23:10.000 220 21205.96 12.27 42819.48 47782.92 2014-08-08 13:23:11.000 220 21205.94 12.31 42819.44 47782.90 2014-08-08 13:23:12.000 220 21205.97 12.27 42819.42 47782.84 2014-08-08 13:23:13.000 220 21205.99 12.18 42819.42 47782.86 2014-08-08 13:23:14.000 220 21206.07 12.15 42819.44 47782.85 2014-08-08 13:23:15.000 220 21206.11 12.10 42819.51 47782.92 2014-08-08 13:23:16.000 220 21206.15 12.09 42819.53 47782.94 2014-08-08 13:23:17.000 220 21206.14 12.04 42819.55 47782.98 2014-08-08 13:23:18.000 220 21206.12 12.02 42819.58 47782.99 2014-08-08 13:23:19.000 220 21206.13 11.98 42819.57 47783.04 2014-08-08 13:23:20.000 220 21206.18 11.97 42819.63 47783.04 2014-08-08 13:23:21.000 220 21206.19 11.93 42819.63 47783.09 2014-08-08 13:23:22.000 220 21206.18 11.90 42819.65 47783.12 2014-08-08 13:23:23.000 220 21206.19 11.88 42819.67 47783.13 2014-08-08 13:23:24.000 220 21206.22 11.85 42819.68 47783.15 2014-08-08 13:23:25.000 220 21206.18 11.86 42819.70 47783.16 2014-08-08 13:23:26.000 220 21206.17 11.84 42819.70 47783.19 2014-08-08 13:23:27.000 220 21206.17 11.82 42819.70 47783.17 2014-08-08 13:23:28.000 220 21206.16 11.78 42819.71 47783.17 2014-08-08 13:23:29.000 220 21206.17 11.74 42819.72 47783.20 2014-08-08 13:23:30.000 220 21206.19 11.72 42819.75 47783.20 2014-08-08 13:23:31.000 220 21206.20 11.72 42819.77 47783.25 2014-08-08 13:23:32.000 220 21206.20 11.73 42819.76 47783.23 2014-08-08 13:23:33.000 220 21206.20 11.76 42819.74 47783.22 2014-08-08 13:23:34.000 220 21206.19 11.84 42819.71 47783.22 2014-08-08 13:23:35.000 220 21206.19 11.92 42819.64 47783.16 2014-08-08 13:23:36.000 220 21206.18 11.95 42819.60 47783.09 2014-08-08 13:23:37.000 220 21206.19 11.93 42819.53 47783.06 2014-08-08 13:23:38.000 220 21206.20 11.91 42819.50 47783.02 2014-08-08 13:23:39.000 220 21206.20 11.91 42819.45 47783.00 2014-08-08 13:23:40.000 220 21206.25 11.88 42819.45 47783.00 2014-08-08 13:23:41.000 220 21206.26 11.88 42819.48 47782.99 2014-08-08 13:23:42.000 220 21206.26 11.91 42819.46 47783.00 2014-08-08 13:23:43.000 220 21206.19 11.93 42819.42 47782.96 2014-08-08 13:23:44.000 220 21206.16 11.88 42819.43 47782.92 2014-08-08 13:23:45.000 220 21206.16 11.86 42819.40 47782.91 2014-08-08 13:23:46.000 220 21206.18 11.85 42819.42 47782.92 2014-08-08 13:23:47.000 220 21206.21 11.80 42819.44 47782.94 2014-08-08 13:23:48.000 220 21206.23 11.74 42819.46 47782.96 2014-08-08 13:23:49.000 220 21206.22 11.69 42819.50 47783.01 2014-08-08 13:23:50.000 220 21206.24 11.63 42819.53 47783.03 2014-08-08 13:23:51.000 220 21206.23 11.62 42819.57 47783.05 2014-08-08 13:23:52.000 220 21206.27 11.60 42819.64 47783.11 2014-08-08 13:23:53.000 220 21206.28 11.56 42819.64 47783.14 2014-08-08 13:23:54.000 220 21206.33 11.52 42819.69 47783.18 2014-08-08 13:23:55.000 220 21206.32 11.54 42819.68 47783.24 2014-08-08 13:23:56.000 220 21206.34 11.53 42819.73 47783.25 2014-08-08 13:23:57.000 220 21206.37 11.51 42819.75 47783.27 2014-08-08 13:23:58.000 220 21206.36 11.50 42819.77 47783.30 2014-08-08 13:23:59.000 220 21206.37 11.49 42819.77 47783.29 2014-08-08 13:24:00.000 220 21206.35 11.47 42819.80 47783.30 2014-08-08 13:24:01.000 220 21206.32 11.46 42819.82 47783.32 2014-08-08 13:24:02.000 220 21206.31 11.47 42819.82 47783.33 2014-08-08 13:24:03.000 220 21206.29 11.42 42819.81 47783.34 2014-08-08 13:24:04.000 220 21206.28 11.35 42819.82 47783.37 2014-08-08 13:24:05.000 220 21206.28 11.37 42819.86 47783.34 2014-08-08 13:24:06.000 220 21206.24 11.40 42819.84 47783.36 2014-08-08 13:24:07.000 220 21206.25 11.36 42819.82 47783.35 2014-08-08 13:24:08.000 220 21206.27 11.35 42819.83 47783.33 2014-08-08 13:24:09.000 220 21206.26 11.35 42819.84 47783.35 2014-08-08 13:24:10.000 220 21206.29 11.35 42819.84 47783.34 2014-08-08 13:24:11.000 220 21206.26 11.32 42819.83 47783.35 2014-08-08 13:24:12.000 220 21206.27 11.27 42819.84 47783.34 2014-08-08 13:24:13.000 220 21206.29 11.24 42819.89 47783.39 2014-08-08 13:24:14.000 220 21206.29 11.24 42819.87 47783.41 2014-08-08 13:24:15.000 220 21206.32 11.22 42819.91 47783.42 2014-08-08 13:24:16.000 220 21206.34 11.16 42819.94 47783.44 2014-08-08 13:24:17.000 220 21206.36 11.15 42819.97 47783.46 2014-08-08 13:24:18.000 220 21206.37 11.17 42819.99 47783.48 2014-08-08 13:24:19.000 220 21206.37 11.14 42819.97 47783.48 2014-08-08 13:24:20.000 220 21206.38 11.14 42819.95 47783.49 2014-08-08 13:24:21.000 220 21206.39 11.15 42819.94 47783.50 2014-08-08 13:24:22.000 220 21206.37 11.15 42819.96 47783.49 2014-08-08 13:24:23.000 220 21206.30 11.12 42819.95 47783.49 2014-08-08 13:24:24.000 220 21206.33 11.12 42819.94 47783.47 2014-08-08 13:24:25.000 220 21206.31 11.09 42819.95 47783.50 2014-08-08 13:24:26.000 220 21206.29 11.04 42819.96 47783.50 2014-08-08 13:24:27.000 220 21206.33 11.03 42819.96 47783.51 2014-08-08 13:24:28.000 220 21206.36 11.00 42819.97 47783.52 2014-08-08 13:24:29.000 220 21206.37 10.99 42820.01 47783.56 2014-08-08 13:24:30.000 220 21206.36 10.98 42820.04 47783.58 2014-08-08 13:24:31.000 220 21206.39 10.96 42820.03 47783.60 2014-08-08 13:24:32.000 220 21206.37 10.96 42820.04 47783.60 2014-08-08 13:24:33.000 220 21206.32 10.93 42820.08 47783.60 2014-08-08 13:24:34.000 220 21206.31 10.91 42820.12 47783.59 2014-08-08 13:24:35.000 220 21206.28 10.92 42820.15 47783.61 2014-08-08 13:24:36.000 220 21206.28 10.93 42820.12 47783.64 2014-08-08 13:24:37.000 220 21206.29 10.96 42820.10 47783.62 2014-08-08 13:24:38.000 220 21206.29 10.97 42820.12 47783.62 2014-08-08 13:24:39.000 220 21206.29 10.99 42820.11 47783.63 2014-08-08 13:24:40.000 220 21206.25 11.01 42820.10 47783.58 2014-08-08 13:24:41.000 220 21206.22 11.03 42820.07 47783.59 2014-08-08 13:24:42.000 220 21206.25 11.02 42820.07 47783.59 2014-08-08 13:24:43.000 220 21206.22 11.01 42820.10 47783.57 2014-08-08 13:24:44.000 220 21206.20 11.03 42820.13 47783.55 2014-08-08 13:24:45.000 220 21206.16 11.09 42820.10 47783.58 2014-08-08 13:24:46.000 220 21206.14 11.13 42820.05 47783.58 2014-08-08 13:24:47.000 220 21206.15 11.19 42820.07 47783.52 2014-08-08 13:24:48.000 220 21206.13 11.21 42820.06 47783.52 2014-08-08 13:24:49.000 220 21206.09 11.22 42820.05 47783.51 2014-08-08 13:24:50.000 220 21206.08 11.24 42820.04 47783.49 2014-08-08 13:24:51.000 220 21206.03 11.22 42820.05 47783.49 2014-08-08 13:24:52.000 220 21206.04 11.25 42820.02 47783.48 2014-08-08 13:24:53.000 220 21206.02 11.26 42820.04 47783.48 2014-08-08 13:24:54.000 220 21206.02 11.27 42820.08 47783.47 2014-08-08 13:24:55.000 220 21206.04 11.29 42820.04 47783.47 2014-08-08 13:24:56.000 220 21206.01 11.31 42820.04 47783.47 2014-08-08 13:24:57.000 220 21205.99 11.35 42820.05 47783.43 2014-08-08 13:24:58.000 220 21205.98 11.33 42820.02 47783.42 2014-08-08 13:24:59.000 220 21205.95 11.31 42820.04 47783.43 2014-08-08 13:25:00.000 220 21205.93 11.30 42820.03 47783.42 2014-08-08 13:25:01.000 220 21205.89 11.30 42820.03 47783.41 2014-08-08 13:25:02.000 220 21205.87 11.26 42820.07 47783.42 2014-08-08 13:25:03.000 220 21205.84 11.22 42820.10 47783.41 2014-08-08 13:25:04.000 220 21205.84 11.24 42820.12 47783.43 2014-08-08 13:25:05.000 220 21205.84 11.26 42820.15 47783.42 2014-08-08 13:25:06.000 220 21205.80 11.23 42820.12 47783.43 2014-08-08 13:25:07.000 220 21205.78 11.20 42820.16 47783.45 2014-08-08 13:25:08.000 220 21205.78 11.16 42820.18 47783.46 2014-08-08 13:25:09.000 220 21205.75 11.14 42820.19 47783.47 2014-08-08 13:25:10.000 220 21205.72 11.14 42820.20 47783.48 2014-08-08 13:25:11.000 220 21205.69 11.18 42820.21 47783.46 2014-08-08 13:25:12.000 220 21205.69 11.22 42820.17 47783.45 2014-08-08 13:25:13.000 220 21205.68 11.26 42820.17 47783.47 2014-08-08 13:25:14.000 220 21205.68 11.29 42820.12 47783.42 2014-08-08 13:25:15.000 220 21205.69 11.28 42820.13 47783.41 2014-08-08 13:25:16.000 220 21205.68 11.30 42820.14 47783.38 2014-08-08 13:25:17.000 220 21205.67 11.33 42820.13 47783.40 2014-08-08 13:25:18.000 220 21205.68 11.37 42820.11 47783.36 2014-08-08 13:25:19.000 220 21205.64 11.42 42820.08 47783.33 2014-08-08 13:25:20.000 220 21205.65 11.44 42820.06 47783.31 2014-08-08 13:25:21.000 220 21205.64 11.48 42820.02 47783.26 2014-08-08 13:25:22.000 220 21205.64 11.48 42820.03 47783.26 2014-08-08 13:25:23.000 220 21205.63 11.49 42820.01 47783.24 2014-08-08 13:25:24.000 220 21205.61 11.51 42819.98 47783.24 2014-08-08 13:25:25.000 220 21205.58 11.50 42819.98 47783.26 2014-08-08 13:25:26.000 220 21205.58 11.50 42820.05 47783.21 2014-08-08 13:25:27.000 220 21205.57 11.51 42820.02 47783.23 2014-08-08 13:25:28.000 220 21205.57 11.53 42820.02 47783.24 2014-08-08 13:25:29.000 220 21205.58 11.53 42820.04 47783.24 2014-08-08 13:25:30.000 220 21205.60 11.55 42820.05 47783.23 2014-08-08 13:25:31.000 220 21205.62 11.56 42820.02 47783.27 2014-08-08 13:25:32.000 220 21205.63 11.54 42820.04 47783.26 2014-08-08 13:25:33.000 220 21205.62 11.55 42820.05 47783.28 2014-08-08 13:25:34.000 220 21205.63 11.58 42820.06 47783.30 2014-08-08 13:25:35.000 220 21205.65 11.58 42820.07 47783.29 2014-08-08 13:25:36.000 220 21205.66 11.53 42820.11 47783.33 2014-08-08 13:25:37.000 220 21205.68 11.53 42820.11 47783.33 2014-08-08 13:25:38.000 220 21205.69 11.52 42820.14 47783.36 2014-08-08 13:25:39.000 220 21205.72 11.56 42820.16 47783.37 2014-08-08 13:25:40.000 220 21205.74 11.61 42820.15 47783.42 2014-08-08 13:25:41.000 220 21205.76 11.62 42820.14 47783.41 2014-08-08 13:25:42.000 220 21205.70 11.60 42820.13 47783.38 2014-08-08 13:25:43.000 220 21205.73 11.62 42820.16 47783.41 2014-08-08 13:25:44.000 220 21205.73 11.59 42820.18 47783.42 2014-08-08 13:25:45.000 220 21205.74 11.57 42820.18 47783.42 2014-08-08 13:25:46.000 220 21205.74 11.59 42820.20 47783.46 2014-08-08 13:25:47.000 220 21205.77 11.57 42820.24 47783.46 2014-08-08 13:25:48.000 220 21205.80 11.56 42820.28 47783.48 2014-08-08 13:25:49.000 220 21205.80 11.59 42820.26 47783.53 2014-08-08 13:25:50.000 220 21205.78 11.62 42820.29 47783.53 2014-08-08 13:25:51.000 220 21205.72 11.66 42820.24 47783.51 2014-08-08 13:25:52.000 220 21205.71 11.73 42820.22 47783.48 2014-08-08 13:25:53.000 220 21205.72 11.78 42820.21 47783.48 2014-08-08 13:25:54.000 220 21205.68 11.78 42820.21 47783.44 2014-08-08 13:25:55.000 220 21205.64 11.77 42820.17 47783.43 2014-08-08 13:25:56.000 220 21205.62 11.77 42820.19 47783.43 2014-08-08 13:25:57.000 220 21205.62 11.79 42820.19 47783.40 2014-08-08 13:25:58.000 220 21205.62 11.76 42820.20 47783.41 2014-08-08 13:25:59.000 220 21205.57 11.72 42820.24 47783.42 2014-08-08 13:26:00.000 220 21205.57 11.67 42820.27 47783.43 2014-08-08 13:26:01.000 220 21205.56 11.66 42820.32 47783.45 2014-08-08 13:26:02.000 220 21205.56 11.68 42820.34 47783.49 2014-08-08 13:26:03.000 220 21205.53 11.70 42820.35 47783.51 2014-08-08 13:26:04.000 220 21205.51 11.72 42820.36 47783.51 2014-08-08 13:26:05.000 220 21205.49 11.76 42820.35 47783.50 2014-08-08 13:26:06.000 220 21205.51 11.71 42820.34 47783.47 2014-08-08 13:26:07.000 220 21205.49 11.70 42820.36 47783.51 2014-08-08 13:26:08.000 220 21205.50 11.72 42820.38 47783.49 2014-08-08 13:26:09.000 220 21205.48 11.76 42820.37 47783.49 2014-08-08 13:26:10.000 220 21205.47 11.79 42820.35 47783.51 2014-08-08 13:26:11.000 220 21205.45 11.79 42820.35 47783.51 2014-08-08 13:26:12.000 220 21205.41 11.77 42820.39 47783.47 2014-08-08 13:26:13.000 220 21205.41 11.79 42820.39 47783.46 2014-08-08 13:26:14.000 220 21205.39 11.82 42820.39 47783.46 2014-08-08 13:26:15.000 220 21205.38 11.80 42820.38 47783.43 2014-08-08 13:26:16.000 220 21205.42 11.77 42820.37 47783.46 2014-08-08 13:26:17.000 220 21205.45 11.72 42820.41 47783.49 2014-08-08 13:26:18.000 220 21205.48 11.68 42820.46 47783.53 2014-08-08 13:26:19.000 220 21205.46 11.64 42820.52 47783.54 2014-08-08 13:26:20.000 220 21205.39 11.65 42820.54 47783.57 2014-08-08 13:26:21.000 220 21205.39 11.66 42820.57 47783.61 2014-08-08 13:26:22.000 220 21205.41 11.67 42820.56 47783.63 2014-08-08 13:26:23.000 220 21205.45 11.66 42820.59 47783.65 2014-08-08 13:26:24.000 220 21205.46 11.64 42820.57 47783.65 2014-08-08 13:26:25.000 220 21205.46 11.65 42820.57 47783.67 2014-08-08 13:26:26.000 220 21205.45 11.64 42820.60 47783.70 2014-08-08 13:26:27.000 220 21205.43 11.67 42820.62 47783.69 2014-08-08 13:26:28.000 220 21205.42 11.66 42820.60 47783.69 2014-08-08 13:26:29.000 220 21205.41 11.66 42820.59 47783.70 2014-08-08 13:26:30.000 220 21205.38 11.66 42820.60 47783.68 2014-08-08 13:26:31.000 220 21205.41 11.72 42820.57 47783.69 2014-08-08 13:26:32.000 220 21205.40 11.73 42820.55 47783.67 2014-08-08 13:26:33.000 220 21205.36 11.72 42820.55 47783.64 2014-08-08 13:26:34.000 220 21205.37 11.73 42820.58 47783.61 2014-08-08 13:26:35.000 220 21205.35 11.75 42820.55 47783.59 2014-08-08 13:26:36.000 220 21205.37 11.76 42820.51 47783.60 2014-08-08 13:26:37.000 220 21205.38 11.74 42820.52 47783.58 2014-08-08 13:26:38.000 220 21205.35 11.71 42820.50 47783.58 2014-08-08 13:26:39.000 220 21205.34 11.70 42820.52 47783.60 2014-08-08 13:26:40.000 220 21205.32 11.69 42820.54 47783.57 2014-08-08 13:26:41.000 220 21205.33 11.70 42820.57 47783.61 2014-08-08 13:26:42.000 220 21205.30 11.69 42820.59 47783.59 2014-08-08 13:26:43.000 220 21205.31 11.68 42820.60 47783.61 2014-08-08 13:26:44.000 220 21205.26 11.70 42820.62 47783.62 2014-08-08 13:26:45.000 220 21205.18 11.77 42820.61 47783.62 2014-08-08 13:26:46.000 220 21205.13 11.89 42820.55 47783.58 2014-08-08 13:26:47.000 220 21205.11 11.97 42820.50 47783.52 2014-08-08 13:26:48.000 220 21205.11 11.97 42820.45 47783.47 2014-08-08 13:26:49.000 220 21205.10 11.98 42820.42 47783.42 2014-08-08 13:26:50.000 220 21205.07 11.95 42820.41 47783.36 2014-08-08 13:26:51.000 220 21205.05 11.94 42820.41 47783.35 2014-08-08 13:26:52.000 220 21205.03 11.96 42820.38 47783.36 2014-08-08 13:26:53.000 220 21205.02 12.00 42820.35 47783.31 2014-08-08 13:26:54.000 220 21204.98 11.99 42820.35 47783.27 2014-08-08 13:26:55.000 220 21204.92 11.97 42820.31 47783.25 2014-08-08 13:26:56.000 220 21204.90 11.99 42820.27 47783.21 2014-08-08 13:26:57.000 220 21204.88 11.99 42820.25 47783.17 2014-08-08 13:26:58.000 220 21204.83 12.00 42820.24 47783.11 2014-08-08 13:26:59.000 220 21204.84 11.97 42820.25 47783.12 2014-08-08 13:27:00.000 220 21204.84 11.95 42820.24 47783.08 2014-08-08 13:27:01.000 220 21204.85 11.89 42820.22 47783.08 2014-08-08 13:27:02.000 220 21204.84 11.89 42820.25 47783.10 2014-08-08 13:27:03.000 220 21204.81 11.90 42820.26 47783.11 2014-08-08 13:27:04.000 220 21204.81 11.91 42820.24 47783.10 2014-08-08 13:27:05.000 220 21204.79 11.92 42820.24 47783.08 2014-08-08 13:27:06.000 220 21204.80 11.94 42820.24 47783.11 2014-08-08 13:27:07.000 220 21204.78 11.98 42820.25 47783.08 2014-08-08 13:27:08.000 220 21204.72 12.05 42820.20 47783.05 2014-08-08 13:27:09.000 220 21204.69 12.12 42820.20 47783.01 2014-08-08 13:27:10.000 220 21204.66 12.13 42820.16 47782.98 2014-08-08 13:27:11.000 220 21204.58 12.09 42820.15 47782.92 2014-08-08 13:27:12.000 220 21204.46 12.16 42820.14 47782.87 2014-08-08 13:27:13.000 220 21204.31 12.51 42820.06 47782.81 2014-08-08 13:27:14.000 220 21204.22 12.82 42819.86 47782.66 2014-08-08 13:27:15.000 220 21204.16 12.97 42819.62 47782.44 2014-08-08 13:27:16.000 220 21204.12 13.05 42819.48 47782.23 2014-08-08 13:27:17.000 220 21204.07 13.13 42819.34 47782.11 2014-08-08 13:27:18.000 220 21204.09 13.12 42819.26 47782.00 2014-08-08 13:27:19.000 220 21204.11 13.16 42819.24 47781.92 2014-08-08 13:27:20.000 220 21204.13 13.17 42819.20 47781.86 2014-08-08 13:27:21.000 220 21204.16 13.19 42819.18 47781.86 2014-08-08 13:27:22.000 220 21204.18 13.19 42819.13 47781.84 2014-08-08 13:27:23.000 220 21204.19 13.20 42819.09 47781.85 2014-08-08 13:27:24.000 220 21204.22 13.23 42819.07 47781.84 2014-08-08 13:27:25.000 220 21204.25 13.22 42819.09 47781.87 2014-08-08 13:27:26.000 220 21204.25 13.19 42819.14 47781.86 2014-08-08 13:27:27.000 220 21204.24 13.15 42819.17 47781.89 2014-08-08 13:27:28.000 220 21204.24 13.14 42819.18 47781.91 2014-08-08 13:27:29.000 220 21204.25 13.16 42819.17 47781.93 2014-08-08 13:27:30.000 220 21204.25 13.21 42819.20 47781.95 2014-08-08 13:27:31.000 220 21204.27 13.23 42819.22 47781.95 2014-08-08 13:27:32.000 220 21204.30 13.19 42819.22 47781.95 2014-08-08 13:27:33.000 220 21204.37 13.06 42819.23 47781.99 2014-08-08 13:27:34.000 220 21204.44 12.91 42819.32 47782.04 2014-08-08 13:27:35.000 220 21204.48 12.80 42819.42 47782.16 2014-08-08 13:27:36.000 220 21204.50 12.70 42819.57 47782.27 2014-08-08 13:27:37.000 220 21204.52 12.62 42819.67 47782.40 2014-08-08 13:27:38.000 220 21204.53 12.57 42819.75 47782.48 2014-08-08 13:27:39.000 220 21204.51 12.57 42819.82 47782.59 2014-08-08 13:27:40.000 220 21204.54 12.56 42819.87 47782.65 2014-08-08 13:27:41.000 220 21204.57 12.54 42819.92 47782.68 2014-08-08 13:27:42.000 220 21204.59 12.50 42819.95 47782.77 2014-08-08 13:27:43.000 220 21204.63 12.43 42820.02 47782.78 2014-08-08 13:27:44.000 220 21204.67 12.43 42820.07 47782.86 2014-08-08 13:27:45.000 220 21204.68 12.45 42820.09 47782.90 2014-08-08 13:27:46.000 220 21204.68 12.49 42820.11 47782.91 2014-08-08 13:27:47.000 220 21204.70 12.52 42820.13 47782.94 2014-08-08 13:27:48.000 220 21204.72 12.58 42820.11 47782.95 2014-08-08 13:27:49.000 220 21204.70 12.57 42820.10 47782.93 2014-08-08 13:27:50.000 220 21204.65 12.56 42820.10 47782.90 2014-08-08 13:27:51.000 220 21204.57 12.67 42820.07 47782.90 2014-08-08 13:27:52.000 220 21204.50 12.81 42819.94 47782.85 2014-08-08 13:27:53.000 220 21204.45 12.88 42819.87 47782.69 2014-08-08 13:27:54.000 220 21204.37 12.92 42819.84 47782.63 2014-08-08 13:27:55.000 220 21204.36 12.93 42819.77 47782.52 2014-08-08 13:27:56.000 220 21204.33 12.84 42819.74 47782.46 2014-08-08 13:27:57.000 220 21204.35 12.73 42819.80 47782.44 2014-08-08 13:27:58.000 220 21204.42 12.62 42819.85 47782.50 2014-08-08 13:27:59.000 220 21204.44 12.52 42819.90 47782.57 2014-08-08 13:28:00.000 220 21204.49 12.46 42819.99 47782.65 2014-08-08 13:28:01.000 220 21204.53 12.48 42820.07 47782.74 2014-08-08 13:28:02.000 220 21204.50 12.51 42820.10 47782.79 2014-08-08 13:28:03.000 220 21204.54 12.51 42820.10 47782.81 2014-08-08 13:28:04.000 220 21204.55 12.54 42820.11 47782.82 2014-08-08 13:28:05.000 220 21204.57 12.58 42820.10 47782.84 2014-08-08 13:28:06.000 220 21204.60 12.56 42820.10 47782.83 2014-08-08 13:28:07.000 220 21204.57 12.53 42820.13 47782.86 2014-08-08 13:28:08.000 220 21204.55 12.55 42820.18 47782.89 2014-08-08 13:28:09.000 220 21204.59 12.56 42820.20 47782.90 2014-08-08 13:28:10.000 220 21204.63 12.54 42820.20 47782.94 2014-08-08 13:28:11.000 220 21204.63 12.57 42820.20 47782.98 2014-08-08 13:28:12.000 220 21204.63 12.58 42820.21 47782.97 2014-08-08 13:28:13.000 220 21204.61 12.60 42820.21 47783.00 2014-08-08 13:28:14.000 220 21204.57 12.61 42820.21 47782.99 2014-08-08 13:28:15.000 220 21204.55 12.64 42820.21 47782.96 2014-08-08 13:28:16.000 220 21204.55 12.68 42820.19 47782.98 2014-08-08 13:28:17.000 220 21204.57 12.69 42820.18 47782.95 2014-08-08 13:28:18.000 220 21204.59 12.69 42820.19 47782.96 2014-08-08 13:28:19.000 220 21204.57 12.71 42820.16 47782.95 2014-08-08 13:28:20.000 220 21204.56 12.67 42820.18 47782.94 2014-08-08 13:28:21.000 220 21204.56 12.66 42820.19 47782.94 2014-08-08 13:28:22.000 220 21204.56 12.66 42820.20 47782.93 2014-08-08 13:28:23.000 220 21204.57 12.65 42820.20 47782.96 2014-08-08 13:28:24.000 220 21204.57 12.64 42820.21 47782.95 2014-08-08 13:28:25.000 220 21204.60 12.64 42820.20 47782.98 2014-08-08 13:28:26.000 220 21204.59 12.66 42820.24 47782.98 2014-08-08 13:28:27.000 220 21204.60 12.66 42820.24 47783.00 2014-08-08 13:28:28.000 220 21204.61 12.72 42820.24 47782.98 2014-08-08 13:28:29.000 220 21204.53 12.86 42820.23 47782.98 2014-08-08 13:28:30.000 220 21204.57 12.87 42820.17 47782.93 2014-08-08 13:28:31.000 220 21204.59 12.81 42820.15 47782.89 2014-08-08 13:28:32.000 220 21204.59 12.76 42820.19 47782.90 2014-08-08 13:28:33.000 220 21204.59 12.80 42820.15 47782.92 2014-08-08 13:28:34.000 220 21204.54 12.91 42820.14 47782.91 2014-08-08 13:28:35.000 220 21204.51 12.96 42820.08 47782.88 2014-08-08 13:28:36.000 220 21204.50 12.95 42820.06 47782.82 2014-08-08 13:28:37.000 220 21204.50 12.95 42820.08 47782.78 2014-08-08 13:28:38.000 220 21204.51 12.90 42820.06 47782.80 2014-08-08 13:28:39.000 220 21204.52 12.87 42820.10 47782.80 2014-08-08 13:28:40.000 220 21204.55 12.86 42820.11 47782.84 2014-08-08 13:28:41.000 220 21204.55 12.86 42820.15 47782.87 2014-08-08 13:28:42.000 220 21204.55 12.82 42820.20 47782.90 2014-08-08 13:28:43.000 220 21204.53 12.81 42820.19 47782.94 2014-08-08 13:28:44.000 220 21204.50 12.78 42820.20 47782.96 2014-08-08 13:28:45.000 220 21204.51 12.74 42820.25 47782.98 2014-08-08 13:28:46.000 220 21204.54 12.67 42820.32 47782.99 2014-08-08 13:28:47.000 220 21204.55 12.56 42820.38 47783.05 2014-08-08 13:28:48.000 220 21204.58 12.48 42820.43 47783.11 2014-08-08 13:28:49.000 220 21204.63 12.46 42820.50 47783.20 2014-08-08 13:28:50.000 220 21204.66 12.45 42820.57 47783.29 2014-08-08 13:28:51.000 220 21204.68 12.44 42820.60 47783.31 2014-08-08 13:28:52.000 220 21204.70 12.42 42820.61 47783.38 2014-08-08 13:28:53.000 220 21204.71 12.42 42820.67 47783.40 2014-08-08 13:28:54.000 220 21204.74 12.39 42820.69 47783.44 2014-08-08 13:28:55.000 220 21204.75 12.39 42820.68 47783.46 2014-08-08 13:28:56.000 220 21204.77 12.41 42820.71 47783.46 2014-08-08 13:28:57.000 220 21204.77 12.43 42820.73 47783.50 2014-08-08 13:28:58.000 220 21204.79 12.44 42820.71 47783.51 2014-08-08 13:28:59.000 220 21204.78 12.42 42820.70 47783.51 2014-08-08 13:29:00.000 220 21204.79 12.37 42820.73 47783.53 2014-08-08 13:29:01.000 220 21204.80 12.37 42820.76 47783.54 2014-08-08 13:29:02.000 220 21204.84 12.34 42820.80 47783.57 2014-08-08 13:29:03.000 220 21204.86 12.33 42820.80 47783.60 2014-08-08 13:29:04.000 220 21204.85 12.34 42820.79 47783.62 2014-08-08 13:29:05.000 220 21204.85 12.36 42820.80 47783.64 2014-08-08 13:29:06.000 220 21204.84 12.35 42820.77 47783.63 2014-08-08 13:29:07.000 220 21204.86 12.36 42820.76 47783.64 2014-08-08 13:29:08.000 220 21204.87 12.31 42820.80 47783.64 2014-08-08 13:29:09.000 220 21204.88 12.30 42820.82 47783.63 2014-08-08 13:29:10.000 220 21204.89 12.33 42820.87 47783.68 2014-08-08 13:29:11.000 220 21204.88 12.34 42820.85 47783.68 2014-08-08 13:29:12.000 220 21204.88 12.32 42820.87 47783.69 2014-08-08 13:29:13.000 220 21204.87 12.26 42820.89 47783.70 2014-08-08 13:29:14.000 220 21204.91 12.20 42820.92 47783.72 2014-08-08 13:29:15.000 220 21204.95 12.13 42820.97 47783.75 2014-08-08 13:29:16.000 220 21204.98 12.10 42821.04 47783.82 2014-08-08 13:29:17.000 220 21205.04 12.08 42821.08 47783.88 2014-08-08 13:29:18.000 220 21205.07 12.07 42821.10 47783.93 2014-08-08 13:29:19.000 220 21205.05 12.07 42821.11 47783.98 2014-08-08 13:29:20.000 220 21205.04 12.10 42821.14 47784.00 2014-08-08 13:29:21.000 220 21205.06 12.12 42821.10 47783.99 2014-08-08 13:29:22.000 220 21205.03 12.10 42821.12 47784.00 2014-08-08 13:29:23.000 220 21205.02 12.14 42821.12 47783.97 2014-08-08 13:29:24.000 220 21205.01 12.15 42821.11 47783.97 2014-08-08 13:29:25.000 220 21205.00 12.16 42821.13 47783.97 2014-08-08 13:29:26.000 220 21205.00 12.12 42821.11 47783.94 2014-08-08 13:29:27.000 220 21205.05 12.14 42821.12 47783.94 2014-08-08 13:29:28.000 220 21205.05 12.14 42821.13 47783.98 2014-08-08 13:29:29.000 220 21205.00 12.14 42821.16 47783.96 2014-08-08 13:29:30.000 220 21204.97 12.20 42821.15 47783.98 2014-08-08 13:29:31.000 220 21204.96 12.26 42821.12 47783.94 2014-08-08 13:29:32.000 220 21204.95 12.30 42821.07 47783.91 2014-08-08 13:29:33.000 220 21204.91 12.37 42821.02 47783.88 2014-08-08 13:29:34.000 220 21204.90 12.39 42820.99 47783.83 2014-08-08 13:29:35.000 220 21204.88 12.41 42820.95 47783.81 2014-08-08 13:29:36.000 220 21204.86 12.42 42820.95 47783.78 2014-08-08 13:29:37.000 220 21204.84 12.43 42820.96 47783.77 2014-08-08 13:29:38.000 220 21204.83 12.49 42820.91 47783.74 2014-08-08 13:29:39.000 220 21204.83 12.51 42820.84 47783.71 2014-08-08 13:29:40.000 220 21204.81 12.57 42820.78 47783.67 2014-08-08 13:29:41.000 220 21204.83 12.62 42820.78 47783.64 2014-08-08 13:29:42.000 220 21204.81 12.64 42820.76 47783.61 2014-08-08 13:29:43.000 220 21204.77 12.68 42820.71 47783.56 2014-08-08 13:29:44.000 220 21204.74 12.69 42820.67 47783.52 2014-08-08 13:29:45.000 220 21204.70 12.67 42820.66 47783.50 2014-08-08 13:29:46.000 220 21204.69 12.65 42820.67 47783.45 2014-08-08 13:29:47.000 220 21204.68 12.64 42820.66 47783.46 2014-08-08 13:29:48.000 220 21204.64 12.70 42820.64 47783.46 2014-08-08 13:29:49.000 220 21204.56 12.81 42820.61 47783.42 2014-08-08 13:29:50.000 220 21204.49 12.96 42820.55 47783.36 2014-08-08 13:29:51.000 220 21204.44 13.04 42820.44 47783.26 2014-08-08 13:29:52.000 220 21204.39 13.08 42820.38 47783.14 2014-08-08 13:29:53.000 220 21204.34 13.10 42820.35 47783.06 2014-08-08 13:29:54.000 220 21204.33 13.08 42820.33 47782.99 2014-08-08 13:29:55.000 220 21204.25 13.15 42820.31 47782.96 2014-08-08 13:29:56.000 220 21204.23 13.20 42820.27 47782.91 2014-08-08 13:29:57.000 220 21204.17 13.26 42820.21 47782.85 2014-08-08 13:29:58.000 220 21204.15 13.27 42820.16 47782.79 2014-08-08 13:29:59.000 220 21204.15 13.29 42820.12 47782.75 2014-08-08 13:30:00.000 220 21204.15 13.28 42820.07 47782.73 2014-08-08 13:30:01.000 220 21204.18 13.27 42820.07 47782.69 2014-08-08 13:30:02.000 220 21204.15 13.27 42820.08 47782.71 2014-08-08 13:30:03.000 220 21204.12 13.25 42820.09 47782.70 2014-08-08 13:30:04.000 220 21204.11 13.28 42820.11 47782.71 2014-08-08 13:30:05.000 220 21204.09 13.31 42820.10 47782.72 2014-08-08 13:30:06.000 220 21204.09 13.35 42820.11 47782.68 2014-08-08 13:30:07.000 220 21204.10 13.37 42820.09 47782.66 2014-08-08 13:30:08.000 220 21204.14 13.32 42820.08 47782.70 2014-08-08 13:30:09.000 220 21204.16 13.31 42820.12 47782.73 2014-08-08 13:30:10.000 220 21204.18 13.31 42820.18 47782.74 2014-08-08 13:30:11.000 220 21204.22 13.32 42820.20 47782.79 2014-08-08 13:30:12.000 220 21204.22 13.32 42820.22 47782.82 2014-08-08 13:30:13.000 220 21204.25 13.29 42820.26 47782.87 2014-08-08 13:30:14.000 220 21204.30 13.26 42820.26 47782.88 2014-08-08 13:30:15.000 220 21204.30 13.24 42820.31 47782.95 2014-08-08 13:30:16.000 220 21204.28 13.24 42820.34 47782.97 2014-08-08 13:30:17.000 220 21204.31 13.21 42820.42 47783.01 2014-08-08 13:30:18.000 220 21204.34 13.20 42820.44 47783.07 2014-08-08 13:30:19.000 220 21204.37 13.19 42820.46 47783.11 2014-08-08 13:30:20.000 220 21204.38 13.19 42820.50 47783.13 2014-08-08 13:30:21.000 220 21204.36 13.21 42820.54 47783.15 2014-08-08 13:30:22.000 220 21204.35 13.19 42820.58 47783.16 2014-08-08 13:30:23.000 220 21204.35 13.17 42820.59 47783.20 2014-08-08 13:30:24.000 220 21204.33 13.15 42820.59 47783.20 2014-08-08 13:30:25.000 220 21204.32 13.15 42820.63 47783.24 2014-08-08 13:30:26.000 220 21204.32 13.15 42820.66 47783.24 2014-08-08 13:30:27.000 220 21204.31 13.20 42820.64 47783.25 2014-08-08 13:30:28.000 220 21204.27 13.21 42820.68 47783.26 2014-08-08 13:30:29.000 220 21204.25 13.22 42820.70 47783.26 2014-08-08 13:30:30.000 220 21204.28 13.24 42820.69 47783.25 2014-08-08 13:30:31.000 220 21204.24 13.25 42820.69 47783.28 2014-08-08 13:30:32.000 220 21204.23 13.26 42820.69 47783.24 2014-08-08 13:30:33.000 220 21204.20 13.30 42820.69 47783.25 2014-08-08 13:30:34.000 220 21204.18 13.29 42820.69 47783.23 2014-08-08 13:30:35.000 220 21204.21 13.30 42820.68 47783.25 2014-08-08 13:30:36.000 220 21204.17 13.42 42820.63 47783.23 2014-08-08 13:30:37.000 220 21204.09 13.67 42820.58 47783.20 2014-08-08 13:30:38.000 220 21204.00 13.80 42820.47 47783.07 2014-08-08 13:30:39.000 220 21203.96 13.81 42820.37 47782.96 2014-08-08 13:30:40.000 220 21203.93 13.83 42820.35 47782.84 2014-08-08 13:30:41.000 220 21203.91 13.85 42820.34 47782.82 2014-08-08 13:30:42.000 220 21203.90 13.85 42820.31 47782.75 2014-08-08 13:30:43.000 220 21203.88 13.82 42820.30 47782.74 2014-08-08 13:30:44.000 220 21203.88 13.74 42820.31 47782.73 2014-08-08 13:30:45.000 220 21203.95 13.57 42820.34 47782.74 2014-08-08 13:30:46.000 220 21204.00 13.43 42820.42 47782.84 2014-08-08 13:30:47.000 220 21204.07 13.39 42820.54 47782.95 2014-08-08 13:30:48.000 220 21204.10 13.42 42820.57 47783.06 2014-08-08 13:30:49.000 220 21204.08 13.47 42820.60 47783.09 2014-08-08 13:30:50.000 220 21204.08 13.59 42820.58 47783.13 2014-08-08 13:30:51.000 220 21204.05 13.69 42820.52 47783.11 2014-08-08 13:30:52.000 220 21204.02 13.77 42820.45 47783.03 2014-08-08 13:30:53.000 220 21204.03 13.71 42820.42 47782.97 2014-08-08 13:30:54.000 220 21204.10 13.52 42820.42 47782.95 2014-08-08 13:30:55.000 220 21204.16 13.41 42820.51 47782.99 2014-08-08 13:30:56.000 220 21204.16 13.39 42820.58 47783.06 2014-08-08 13:30:57.000 220 21204.14 13.42 42820.60 47783.13 2014-08-08 13:30:58.000 220 21204.13 13.43 42820.64 47783.17 2014-08-08 13:30:59.000 220 21204.15 13.46 42820.61 47783.15 2014-08-08 13:31:00.000 220 21204.12 13.46 42820.62 47783.16 2014-08-08 13:31:01.000 220 21204.14 13.46 42820.60 47783.17 2014-08-08 13:31:02.000 220 21204.12 13.49 42820.60 47783.18 2014-08-08 13:31:03.000 220 21204.12 13.50 42820.63 47783.20 2014-08-08 13:31:04.000 220 21204.12 13.47 42820.65 47783.20 2014-08-08 13:31:05.000 220 21204.12 13.47 42820.64 47783.21 2014-08-08 13:31:06.000 220 21204.10 13.48 42820.68 47783.21 2014-08-08 13:31:07.000 220 21204.10 13.45 42820.68 47783.24 2014-08-08 13:31:08.000 220 21204.11 13.42 42820.69 47783.21 2014-08-08 13:31:09.000 220 21204.07 13.41 42820.76 47783.21 2014-08-08 13:31:10.000 220 21204.03 13.39 42820.77 47783.24 2014-08-08 13:31:11.000 220 21204.01 13.38 42820.75 47783.24 2014-08-08 13:31:12.000 220 21203.98 13.39 42820.78 47783.21 2014-08-08 13:31:13.000 220 21203.96 13.37 42820.76 47783.23 2014-08-08 13:31:14.000 220 21203.97 13.32 42820.74 47783.21 2014-08-08 13:31:15.000 220 21203.97 13.26 42820.77 47783.20 2014-08-08 13:31:16.000 220 21203.98 13.27 42820.78 47783.22 2014-08-08 13:31:17.000 220 21203.98 13.29 42820.78 47783.22 2014-08-08 13:31:18.000 220 21203.97 13.29 42820.76 47783.23 2014-08-08 13:31:19.000 220 21203.98 13.31 42820.75 47783.25 2014-08-08 13:31:20.000 220 21203.99 13.30 42820.81 47783.25 2014-08-08 13:31:21.000 220 21203.98 13.29 42820.82 47783.26 2014-08-08 13:31:22.000 220 21203.93 13.30 42820.83 47783.28 2014-08-08 13:31:23.000 220 21203.93 13.32 42820.88 47783.28 2014-08-08 13:31:24.000 220 21203.97 13.33 42820.84 47783.27 2014-08-08 13:31:25.000 220 21203.94 13.34 42820.86 47783.29 2014-08-08 13:31:26.000 220 21203.92 13.33 42820.89 47783.30 2014-08-08 13:31:27.000 220 21203.91 13.33 42820.87 47783.28 2014-08-08 13:31:28.000 220 21203.91 13.36 42820.87 47783.32 2014-08-08 13:31:29.000 220 21203.94 13.40 42820.89 47783.29 2014-08-08 13:31:30.000 220 21203.93 13.43 42820.89 47783.28 2014-08-08 13:31:31.000 220 21203.90 13.45 42820.89 47783.30 2014-08-08 13:31:32.000 220 21203.88 13.44 42820.88 47783.25 2014-08-08 13:31:33.000 220 21203.86 13.45 42820.83 47783.24 2014-08-08 13:31:34.000 220 21203.83 13.45 42820.86 47783.22 2014-08-08 13:31:35.000 220 21203.81 13.47 42820.84 47783.20 2014-08-08 13:31:36.000 220 21203.82 13.48 42820.80 47783.17 2014-08-08 13:31:37.000 220 21203.79 13.51 42820.78 47783.16 2014-08-08 13:31:38.000 220 21203.77 13.50 42820.81 47783.15 2014-08-08 13:31:39.000 220 21203.80 13.51 42820.81 47783.16 2014-08-08 13:31:40.000 220 21203.85 13.56 42820.80 47783.15 2014-08-08 13:31:41.000 220 21203.86 13.65 42820.80 47783.18 2014-08-08 13:31:42.000 220 21203.86 13.64 42820.81 47783.17 2014-08-08 13:31:43.000 220 21203.89 13.63 42820.78 47783.19 2014-08-08 13:31:44.000 220 21203.91 13.62 42820.80 47783.20 2014-08-08 13:31:45.000 220 21203.90 13.67 42820.79 47783.19 2014-08-08 13:31:46.000 220 21203.88 13.72 42820.77 47783.17 2014-08-08 13:31:47.000 220 21203.87 13.74 42820.74 47783.16 2014-08-08 13:31:48.000 220 21203.88 13.76 42820.72 47783.13 2014-08-08 13:31:49.000 220 21203.90 13.77 42820.75 47783.14 2014-08-08 13:31:50.000 220 21203.87 13.73 42820.74 47783.14 2014-08-08 13:31:51.000 220 21203.89 13.69 42820.76 47783.13 2014-08-08 13:31:52.000 220 21203.93 13.66 42820.77 47783.13 2014-08-08 13:31:53.000 220 21203.92 13.69 42820.76 47783.19 2014-08-08 13:31:54.000 220 21203.91 13.66 42820.79 47783.21 2014-08-08 13:31:55.000 220 21203.94 13.66 42820.81 47783.22 2014-08-08 13:31:56.000 220 21203.97 13.68 42820.83 47783.25 2014-08-08 13:31:57.000 220 21203.94 13.70 42820.86 47783.26 2014-08-08 13:31:58.000 220 21203.92 13.73 42820.82 47783.24 2014-08-08 13:31:59.000 220 21203.90 13.75 42820.79 47783.23 2014-08-08 13:32:00.000 220 21203.90 13.75 42820.79 47783.21 2014-08-08 13:32:01.000 220 21203.90 13.77 42820.78 47783.17 2014-08-08 13:32:02.000 220 21203.91 13.76 42820.73 47783.16 2014-08-08 13:32:03.000 220 21203.90 13.73 42820.73 47783.14 2014-08-08 13:32:04.000 220 21203.88 13.69 42820.73 47783.13 2014-08-08 13:32:05.000 220 21203.84 13.66 42820.74 47783.12 2014-08-08 13:32:06.000 220 21203.78 13.64 42820.77 47783.11 2014-08-08 13:32:07.000 220 21203.73 13.64 42820.79 47783.09 2014-08-08 13:32:08.000 220 21203.67 13.65 42820.78 47783.10 2014-08-08 13:32:09.000 220 21203.67 13.63 42820.81 47783.08 2014-08-08 13:32:10.000 220 21203.65 13.62 42820.84 47783.10 2014-08-08 13:32:11.000 220 21203.65 13.58 42820.84 47783.10 2014-08-08 13:32:12.000 220 21203.64 13.56 42820.86 47783.10 2014-08-08 13:32:13.000 220 21203.66 13.49 42820.88 47783.10 2014-08-08 13:32:14.000 220 21203.69 13.47 42820.90 47783.13 2014-08-08 13:32:15.000 220 21203.71 13.50 42820.92 47783.18 2014-08-08 13:32:16.000 220 21203.73 13.51 42820.91 47783.24 2014-08-08 13:32:17.000 220 21203.77 13.52 42820.88 47783.22 2014-08-08 13:32:18.000 220 21203.77 13.50 42820.92 47783.25 2014-08-08 13:32:19.000 220 21203.79 13.52 42820.90 47783.25 2014-08-08 13:32:20.000 220 21203.80 13.55 42820.90 47783.25 2014-08-08 13:32:21.000 220 21203.77 13.57 42820.94 47783.25 2014-08-08 13:32:22.000 220 21203.76 13.60 42820.93 47783.28 2014-08-08 13:32:23.000 220 21203.76 13.59 42820.94 47783.29 2014-08-08 13:32:24.000 220 21203.76 13.51 42820.97 47783.29 2014-08-08 13:32:25.000 220 21203.81 13.47 42821.00 47783.29 2014-08-08 13:32:26.000 220 21203.87 13.44 42821.04 47783.36 2014-08-08 13:32:27.000 220 21203.89 13.42 42821.06 47783.40 2014-08-08 13:32:28.000 220 21203.90 13.39 42821.11 47783.43 2014-08-08 13:32:29.000 220 21203.88 13.38 42821.13 47783.48 2014-08-08 13:32:30.000 220 21203.92 13.40 42821.16 47783.51 2014-08-08 13:32:31.000 220 21203.92 13.43 42821.18 47783.56 2014-08-08 13:32:32.000 220 21203.90 13.44 42821.20 47783.55 2014-08-08 13:32:33.000 220 21203.85 13.44 42821.20 47783.59 2014-08-08 13:32:34.000 220 21203.86 13.46 42821.23 47783.58 2014-08-08 13:32:35.000 220 21203.86 13.50 42821.20 47783.57 2014-08-08 13:32:36.000 220 21203.86 13.50 42821.20 47783.56 2014-08-08 13:32:37.000 220 21203.88 13.55 42821.22 47783.58 2014-08-08 13:32:38.000 220 21203.85 13.58 42821.22 47783.58 2014-08-08 13:32:39.000 220 21203.85 13.59 42821.23 47783.57 2014-08-08 13:32:40.000 220 21203.87 13.63 42821.23 47783.59 2014-08-08 13:32:41.000 220 21203.87 13.69 42821.21 47783.57 2014-08-08 13:32:42.000 220 21203.86 13.73 42821.12 47783.55 2014-08-08 13:32:43.000 220 21203.80 13.70 42821.09 47783.48 2014-08-08 13:32:44.000 220 21203.74 13.68 42821.03 47783.41 2014-08-08 13:32:45.000 220 21203.68 13.66 42821.04 47783.36 2014-08-08 13:32:46.000 220 21203.69 13.69 42821.01 47783.34 2014-08-08 13:32:47.000 220 21203.65 13.72 42820.97 47783.32 2014-08-08 13:32:48.000 220 21203.65 13.75 42820.97 47783.28 2014-08-08 13:32:49.000 220 21203.66 13.81 42820.92 47783.25 2014-08-08 13:32:50.000 220 21203.65 13.85 42820.94 47783.26 2014-08-08 13:32:51.000 220 21203.64 13.89 42820.96 47783.24 2014-08-08 13:32:52.000 220 21203.62 13.89 42820.93 47783.24 2014-08-08 13:32:53.000 220 21203.63 13.93 42820.91 47783.24 2014-08-08 13:32:54.000 220 21203.64 13.95 42820.91 47783.20 2014-08-08 13:32:55.000 220 21203.65 13.99 42820.87 47783.19 2014-08-08 13:32:56.000 220 21203.68 14.01 42820.84 47783.18 2014-08-08 13:32:57.000 220 21203.68 13.95 42820.84 47783.16 2014-08-08 13:32:58.000 220 21203.68 13.93 42820.87 47783.18 2014-08-08 13:32:59.000 220 21203.67 13.95 42820.92 47783.19 2014-08-08 13:33:00.000 220 21203.70 13.98 42820.89 47783.20 2014-08-08 13:33:01.000 220 21203.69 14.04 42820.85 47783.20 2014-08-08 13:33:02.000 220 21203.72 14.02 42820.83 47783.19 2014-08-08 13:33:03.000 220 21203.73 14.02 42820.83 47783.19 2014-08-08 13:33:04.000 220 21203.76 14.04 42820.85 47783.20 2014-08-08 13:33:05.000 220 21203.77 14.05 42820.85 47783.19 2014-08-08 13:33:06.000 220 21203.78 13.98 42820.87 47783.21 2014-08-08 13:33:07.000 220 21203.75 13.87 42820.94 47783.23 2014-08-08 13:33:08.000 220 21203.73 13.80 42820.99 47783.23 2014-08-08 13:33:09.000 220 21203.74 13.79 42821.00 47783.30 2014-08-08 13:33:10.000 220 21203.74 13.78 42821.05 47783.32 2014-08-08 13:33:11.000 220 21203.72 13.79 42821.06 47783.32 2014-08-08 13:33:12.000 220 21203.74 13.76 42821.10 47783.38 2014-08-08 13:33:13.000 220 21203.75 13.75 42821.10 47783.37 2014-08-08 13:33:14.000 220 21203.74 13.76 42821.09 47783.39 2014-08-08 13:33:15.000 220 21203.75 13.77 42821.11 47783.38 2014-08-08 13:33:16.000 220 21203.74 13.73 42821.09 47783.38 2014-08-08 13:33:17.000 220 21203.77 13.74 42821.07 47783.36 2014-08-08 13:33:18.000 220 21203.76 13.74 42821.06 47783.38 2014-08-08 13:33:19.000 220 21203.77 13.72 42821.07 47783.39 2014-08-08 13:33:20.000 220 21203.77 13.70 42821.08 47783.43 2014-08-08 13:33:21.000 220 21203.77 13.72 42821.10 47783.41 2014-08-08 13:33:22.000 220 21203.76 13.69 42821.13 47783.42 2014-08-08 13:33:23.000 220 21203.74 13.68 42821.15 47783.45 2014-08-08 13:33:24.000 220 21203.75 13.64 42821.17 47783.44 2014-08-08 13:33:25.000 220 21203.72 13.62 42821.22 47783.45 2014-08-08 13:33:26.000 220 21203.72 13.65 42821.23 47783.51 2014-08-08 13:33:27.000 220 21203.72 13.69 42821.21 47783.51 2014-08-08 13:33:28.000 220 21203.73 13.73 42821.24 47783.49 2014-08-08 13:33:29.000 220 21203.74 13.75 42821.24 47783.50 2014-08-08 13:33:30.000 220 21203.72 13.76 42821.21 47783.47 2014-08-08 13:33:31.000 220 21203.72 13.78 42821.19 47783.47 2014-08-08 13:33:32.000 220 21203.74 13.81 42821.19 47783.46 2014-08-08 13:33:33.000 220 21203.73 13.82 42821.16 47783.45 2014-08-08 13:33:34.000 220 21203.74 13.81 42821.13 47783.47 2014-08-08 13:33:35.000 220 21203.72 13.78 42821.14 47783.44 2014-08-08 13:33:36.000 220 21203.66 13.77 42821.13 47783.45 2014-08-08 13:33:37.000 220 21203.62 13.73 42821.14 47783.44 2014-08-08 13:33:38.000 220 21203.57 13.68 42821.17 47783.43 2014-08-08 13:33:39.000 220 21203.53 13.66 42821.22 47783.41 2014-08-08 13:33:40.000 220 21203.53 13.64 42821.28 47783.47 2014-08-08 13:33:41.000 220 21203.52 13.64 42821.30 47783.47 2014-08-08 13:33:42.000 220 21203.54 13.66 42821.33 47783.48 2014-08-08 13:33:43.000 220 21203.55 13.68 42821.32 47783.49 2014-08-08 13:33:44.000 220 21203.55 13.72 42821.29 47783.49 2014-08-08 13:33:45.000 220 21203.59 13.72 42821.27 47783.48 2014-08-08 13:33:46.000 220 21203.64 13.74 42821.24 47783.48 2014-08-08 13:33:47.000 220 21203.63 13.72 42821.22 47783.46 2014-08-08 13:33:48.000 220 21203.61 13.73 42821.23 47783.46 2014-08-08 13:33:49.000 220 21203.62 13.74 42821.24 47783.48 2014-08-08 13:33:50.000 220 21203.62 13.74 42821.24 47783.46 2014-08-08 13:33:51.000 220 21203.64 13.77 42821.25 47783.44 2014-08-08 13:33:52.000 220 21203.63 13.75 42821.21 47783.44 2014-08-08 13:33:53.000 220 21203.63 13.76 42821.19 47783.44 2014-08-08 13:33:54.000 220 21203.64 13.76 42821.18 47783.46 2014-08-08 13:33:55.000 220 21203.63 13.79 42821.19 47783.42 2014-08-08 13:33:56.000 220 21203.60 13.83 42821.20 47783.39 2014-08-08 13:33:57.000 220 21203.58 13.85 42821.19 47783.39 2014-08-08 13:33:58.000 220 21203.58 13.89 42821.15 47783.39 2014-08-08 13:33:59.000 220 21203.58 13.92 42821.16 47783.38 2014-08-08 13:34:00.000 220 21203.57 13.92 42821.15 47783.38 2014-08-08 13:34:01.000 220 21203.58 13.94 42821.12 47783.36 2014-08-08 13:34:02.000 220 21203.54 13.96 42821.17 47783.34 2014-08-08 13:34:03.000 220 21203.54 14.01 42821.15 47783.33 2014-08-08 13:34:04.000 220 21203.52 14.04 42821.13 47783.33 2014-08-08 13:34:05.000 220 21203.54 14.06 42821.12 47783.30 2014-08-08 13:34:06.000 220 21203.54 14.07 42821.12 47783.31 2014-08-08 13:34:07.000 220 21203.55 14.02 42821.15 47783.33 2014-08-08 13:34:08.000 220 21203.57 13.98 42821.18 47783.34 2014-08-08 13:34:09.000 220 21203.59 14.00 42821.18 47783.35 2014-08-08 13:34:10.000 220 21203.59 13.99 42821.20 47783.36 2014-08-08 13:34:11.000 220 21203.56 14.00 42821.20 47783.38 2014-08-08 13:34:12.000 220 21203.56 14.00 42821.20 47783.37 2014-08-08 13:34:13.000 220 21203.54 14.01 42821.22 47783.39 2014-08-08 13:34:14.000 220 21203.53 14.04 42821.20 47783.39 2014-08-08 13:34:15.000 220 21203.49 14.05 42821.19 47783.37 2014-08-08 13:34:16.000 220 21203.49 14.07 42821.17 47783.37 2014-08-08 13:34:17.000 220 21203.50 14.05 42821.18 47783.37 2014-08-08 13:34:18.000 220 21203.49 14.05 42821.19 47783.35 2014-08-08 13:34:19.000 220 21203.46 14.07 42821.19 47783.37 2014-08-08 13:34:20.000 220 21203.44 14.06 42821.17 47783.33 2014-08-08 13:34:21.000 220 21203.43 14.07 42821.17 47783.34 2014-08-08 13:34:22.000 220 21203.44 14.05 42821.19 47783.33 2014-08-08 13:34:23.000 220 21203.44 14.06 42821.19 47783.33 2014-08-08 13:34:24.000 220 21203.41 14.07 42821.21 47783.33 2014-08-08 13:34:25.000 220 21203.42 14.06 42821.20 47783.35 2014-08-08 13:34:26.000 220 21203.45 14.06 42821.17 47783.32 2014-08-08 13:34:27.000 220 21203.42 14.09 42821.17 47783.33 2014-08-08 13:34:28.000 220 21203.38 14.11 42821.17 47783.31 2014-08-08 13:34:29.000 220 21203.32 14.11 42821.21 47783.31 2014-08-08 13:34:30.000 220 21203.28 14.06 42821.23 47783.30 2014-08-08 13:34:31.000 220 21203.25 14.02 42821.26 47783.30 2014-08-08 13:34:32.000 220 21203.24 14.01 42821.29 47783.32 2014-08-08 13:34:33.000 220 21203.23 13.99 42821.29 47783.34 2014-08-08 13:34:34.000 220 21203.24 14.00 42821.34 47783.37 2014-08-08 13:34:35.000 220 21203.27 14.03 42821.31 47783.39 2014-08-08 13:34:36.000 220 21203.26 14.04 42821.33 47783.39 2014-08-08 13:34:37.000 220 21203.30 14.06 42821.31 47783.40 2014-08-08 13:34:38.000 220 21203.29 14.10 42821.34 47783.42 2014-08-08 13:34:39.000 220 21203.33 14.09 42821.35 47783.41 2014-08-08 13:34:40.000 220 21203.29 14.14 42821.33 47783.40 2014-08-08 13:34:41.000 220 21203.24 14.16 42821.32 47783.39 2014-08-08 13:34:42.000 220 21203.23 14.19 42821.30 47783.38 2014-08-08 13:34:43.000 220 21203.24 14.19 42821.27 47783.35 2014-08-08 13:34:44.000 220 21203.25 14.19 42821.26 47783.32 2014-08-08 13:34:45.000 220 21203.25 14.20 42821.27 47783.33 2014-08-08 13:34:46.000 220 21203.27 14.18 42821.27 47783.36 2014-08-08 13:34:47.000 220 21203.28 14.20 42821.29 47783.38 2014-08-08 13:34:48.000 220 21203.30 14.22 42821.27 47783.37 2014-08-08 13:34:49.000 220 21203.31 14.25 42821.25 47783.35 2014-08-08 13:34:50.000 220 21203.33 14.25 42821.26 47783.36 2014-08-08 13:34:51.000 220 21203.30 14.26 42821.29 47783.35 2014-08-08 13:34:52.000 220 21203.29 14.28 42821.28 47783.34 2014-08-08 13:34:53.000 220 21203.27 14.28 42821.27 47783.34 2014-08-08 13:34:54.000 220 21203.27 14.34 42821.26 47783.34 2014-08-08 13:34:55.000 220 21203.24 14.42 42821.23 47783.33 2014-08-08 13:34:56.000 220 21203.19 14.45 42821.20 47783.28 2014-08-08 13:34:57.000 220 21203.20 14.45 42821.20 47783.27 2014-08-08 13:34:58.000 220 21203.19 14.46 42821.18 47783.22 2014-08-08 13:34:59.000 220 21203.18 14.47 42821.18 47783.23 2014-08-08 13:35:00.000 220 21203.19 14.48 42821.23 47783.22 2014-08-08 13:35:01.000 220 21203.15 14.45 42821.24 47783.22 2014-08-08 13:35:02.000 220 21203.16 14.45 42821.23 47783.22 2014-08-08 13:35:03.000 220 21203.12 14.47 42821.21 47783.23 2014-08-08 13:35:04.000 220 21203.10 14.46 42821.23 47783.22 2014-08-08 13:35:05.000 220 21203.07 14.44 42821.25 47783.22 2014-08-08 13:35:06.000 220 21203.03 14.44 42821.23 47783.21 2014-08-08 13:35:07.000 220 21203.05 14.47 42821.26 47783.22 2014-08-08 13:35:08.000 220 21203.05 14.50 42821.28 47783.22 2014-08-08 13:35:09.000 220 21203.03 14.57 42821.23 47783.19 2014-08-08 13:35:10.000 220 21203.01 14.61 42821.24 47783.18 2014-08-08 13:35:11.000 220 21203.01 14.62 42821.20 47783.15 2014-08-08 13:35:12.000 220 21203.03 14.64 42821.18 47783.13 2014-08-08 13:35:13.000 220 21203.04 14.63 42821.19 47783.10 2014-08-08 13:35:14.000 220 21203.06 14.63 42821.17 47783.12 2014-08-08 13:35:15.000 220 21203.07 14.60 42821.18 47783.12 2014-08-08 13:35:16.000 220 21203.10 14.56 42821.19 47783.18 2014-08-08 13:35:17.000 220 21203.14 14.51 42821.25 47783.19 2014-08-08 13:35:18.000 220 21203.17 14.50 42821.31 47783.25 2014-08-08 13:35:19.000 220 21203.18 14.50 42821.31 47783.29 2014-08-08 13:35:20.000 220 21203.17 14.50 42821.35 47783.32 2014-08-08 13:35:21.000 220 21203.11 14.51 42821.37 47783.33 2014-08-08 13:35:22.000 220 21203.07 14.59 42821.41 47783.35 2014-08-08 13:35:23.000 220 21203.01 14.68 42821.37 47783.34 2014-08-08 13:35:24.000 220 21203.05 14.76 42821.31 47783.28 2014-08-08 13:35:25.000 220 21202.99 14.91 42821.28 47783.26 2014-08-08 13:35:26.000 220 21202.86 15.21 42821.14 47783.18 2014-08-08 13:35:27.000 220 21202.75 15.50 42820.95 47782.99 2014-08-08 13:35:28.000 220 21202.66 15.66 42820.75 47782.78 2014-08-08 13:35:29.000 220 21202.63 15.73 42820.58 47782.57 2014-08-08 13:35:30.000 220 21202.57 15.81 42820.48 47782.40 2014-08-08 13:35:31.000 220 21202.59 15.85 42820.40 47782.30 2014-08-08 13:35:32.000 220 21202.53 15.89 42820.35 47782.21 2014-08-08 13:35:33.000 220 21202.50 15.93 42820.28 47782.14 2014-08-08 13:35:34.000 220 21202.47 15.99 42820.20 47782.06 2014-08-08 13:35:35.000 220 21202.46 16.05 42820.17 47782.00 2014-08-08 13:35:36.000 220 21202.48 16.08 42820.09 47781.93 2014-08-08 13:35:37.000 220 21202.44 16.11 42820.05 47781.87 2014-08-08 13:35:38.000 220 21202.40 16.11 42819.99 47781.83 2014-08-08 13:35:39.000 220 21202.36 16.08 42819.98 47781.78 2014-08-08 13:35:40.000 220 21202.31 16.05 42820.00 47781.75 2014-08-08 13:35:41.000 220 21202.25 16.03 42820.01 47781.72 2014-08-08 13:35:42.000 220 21202.25 16.03 42819.99 47781.72 2014-08-08 13:35:43.000 220 21202.23 16.01 42819.99 47781.70 2014-08-08 13:35:44.000 220 21202.24 16.01 42819.96 47781.70 2014-08-08 13:35:45.000 220 21202.23 15.99 42819.97 47781.73 2014-08-08 13:35:46.000 220 21202.25 15.97 42819.98 47781.74 2014-08-08 13:35:47.000 220 21202.29 15.94 42820.01 47781.78 2014-08-08 13:35:48.000 220 21202.29 15.89 42820.03 47781.78 2014-08-08 13:35:49.000 220 21202.31 15.88 42820.07 47781.82 2014-08-08 13:35:50.000 220 21202.31 15.84 42820.14 47781.85 2014-08-08 13:35:51.000 220 21202.29 15.77 42820.20 47781.89 2014-08-08 13:35:52.000 220 21202.37 15.64 42820.26 47781.96 2014-08-08 13:35:53.000 220 21202.40 15.56 42820.34 47782.08 2014-08-08 13:35:54.000 220 21202.49 15.48 42820.46 47782.15 2014-08-08 13:35:55.000 220 21202.56 15.36 42820.55 47782.30 2014-08-08 13:35:56.000 220 21202.61 15.24 42820.68 47782.38 2014-08-08 13:35:57.000 220 21202.66 15.15 42820.77 47782.52 2014-08-08 13:35:58.000 220 21202.73 15.08 42820.88 47782.66 2014-08-08 13:35:59.000 220 21202.76 15.04 42820.99 47782.76 2014-08-08 13:36:00.000 220 21202.76 14.99 42821.08 47782.87 2014-08-08 13:36:01.000 220 21202.73 14.92 42821.16 47782.92 2014-08-08 13:36:02.000 220 21202.71 14.86 42821.22 47783.00 2014-08-08 13:36:03.000 220 21202.72 14.82 42821.31 47783.06 2014-08-08 13:36:04.000 220 21202.73 14.79 42821.39 47783.12 2014-08-08 13:36:05.000 220 21202.74 14.78 42821.42 47783.19 2014-08-08 13:36:06.000 220 21202.70 14.80 42821.47 47783.23 2014-08-08 13:36:07.000 220 21202.70 14.86 42821.47 47783.28 2014-08-08 13:36:08.000 220 21202.69 14.90 42821.50 47783.26 2014-08-08 13:36:09.000 220 21202.70 14.95 42821.51 47783.27 2014-08-08 13:36:10.000 220 21202.74 14.95 42821.51 47783.27 2014-08-08 13:36:11.000 220 21202.77 14.96 42821.52 47783.26 2014-08-08 13:36:12.000 220 21202.78 14.97 42821.51 47783.30 2014-08-08 13:36:13.000 220 21202.74 14.99 42821.49 47783.29 2014-08-08 13:36:14.000 220 21202.70 15.00 42821.50 47783.27 2014-08-08 13:36:15.000 220 21202.69 15.00 42821.53 47783.26 2014-08-08 13:36:16.000 220 21202.67 15.03 42821.52 47783.25 2014-08-08 13:36:17.000 220 21202.67 15.04 42821.48 47783.24 2014-08-08 13:36:18.000 220 21202.62 15.05 42821.52 47783.23 2014-08-08 13:36:19.000 220 21202.59 15.05 42821.52 47783.22 2014-08-08 13:36:20.000 220 21202.59 15.05 42821.53 47783.23 2014-08-08 13:36:21.000 220 21202.55 15.06 42821.51 47783.22 2014-08-08 13:36:22.000 220 21202.54 15.05 42821.53 47783.22 2014-08-08 13:36:23.000 220 21202.51 15.04 42821.52 47783.23 2014-08-08 13:36:24.000 220 21202.49 15.04 42821.53 47783.25 2014-08-08 13:36:25.000 220 21202.51 15.04 42821.56 47783.23 2014-08-08 13:36:26.000 220 21202.48 15.04 42821.57 47783.25 2014-08-08 13:36:27.000 220 21202.46 15.03 42821.56 47783.23 2014-08-08 13:36:28.000 220 21202.45 15.04 42821.56 47783.23 2014-08-08 13:36:29.000 220 21202.44 15.06 42821.55 47783.23 2014-08-08 13:36:30.000 220 21202.45 15.10 42821.50 47783.21 2014-08-08 13:36:31.000 220 21202.47 15.12 42821.52 47783.21 2014-08-08 13:36:32.000 220 21202.49 15.11 42821.46 47783.22 2014-08-08 13:36:33.000 220 21202.52 15.13 42821.46 47783.18 2014-08-08 13:36:34.000 220 21202.56 15.13 42821.46 47783.19 2014-08-08 13:36:35.000 220 21202.56 15.17 42821.46 47783.17 2014-08-08 13:36:36.000 220 21202.61 15.18 42821.44 47783.17 2014-08-08 13:36:37.000 220 21202.65 15.14 42821.43 47783.15 2014-08-08 13:36:38.000 220 21202.69 15.07 42821.43 47783.16 2014-08-08 13:36:39.000 220 21202.72 15.03 42821.46 47783.21 2014-08-08 13:36:40.000 220 21202.77 15.01 42821.46 47783.23 2014-08-08 13:36:41.000 220 21202.79 15.03 42821.47 47783.28 2014-08-08 13:36:42.000 220 21202.83 15.02 42821.48 47783.31 2014-08-08 13:36:43.000 220 21202.87 15.03 42821.49 47783.33 2014-08-08 13:36:44.000 220 21202.93 15.05 42821.49 47783.37 2014-08-08 13:36:45.000 220 21202.99 15.05 42821.49 47783.39 2014-08-08 13:36:46.000 220 21202.99 15.04 42821.51 47783.41 2014-08-08 13:36:47.000 220 21203.00 15.03 42821.54 47783.42 2014-08-08 13:36:48.000 220 21203.02 15.01 42821.54 47783.46 2014-08-08 13:36:49.000 220 21203.06 14.99 42821.53 47783.46 2014-08-08 13:36:50.000 220 21203.07 14.95 42821.57 47783.49 2014-08-08 13:36:51.000 220 21203.09 14.88 42821.62 47783.52 2014-08-08 13:36:52.000 220 21203.06 14.86 42821.64 47783.55 2014-08-08 13:36:53.000 220 21203.07 14.82 42821.67 47783.57 2014-08-08 13:36:54.000 220 21203.06 14.78 42821.71 47783.59 2014-08-08 13:36:55.000 220 21203.10 14.77 42821.73 47783.61 2014-08-08 13:36:56.000 220 21203.08 14.76 42821.73 47783.66 2014-08-08 13:36:57.000 220 21203.06 14.78 42821.76 47783.66 2014-08-08 13:36:58.000 220 21203.05 14.79 42821.74 47783.65 2014-08-08 13:36:59.000 220 21203.04 14.83 42821.73 47783.64 2014-08-08 13:37:00.000 220 21203.03 14.81 42821.75 47783.66 2014-08-08 13:37:01.000 220 21203.07 14.80 42821.74 47783.66 2014-08-08 13:37:02.000 220 21203.08 14.80 42821.73 47783.67 2014-08-08 13:37:03.000 220 21203.13 14.84 42821.78 47783.68 2014-08-08 13:37:04.000 220 21203.16 14.85 42821.74 47783.70 2014-08-08 13:37:05.000 220 21203.19 14.86 42821.70 47783.71 2014-08-08 13:37:06.000 220 21203.22 14.85 42821.71 47783.70 2014-08-08 13:37:07.000 220 21203.25 14.86 42821.70 47783.70 2014-08-08 13:37:08.000 220 21203.25 14.88 42821.67 47783.70 2014-08-08 13:37:09.000 220 21203.25 14.90 42821.67 47783.70 2014-08-08 13:37:10.000 220 21203.27 14.92 42821.66 47783.68 2014-08-08 13:37:11.000 220 21203.28 14.94 42821.65 47783.69 2014-08-08 13:37:12.000 220 21203.24 14.98 42821.65 47783.65 2014-08-08 13:37:13.000 220 21203.21 15.00 42821.60 47783.63 2014-08-08 13:37:14.000 220 21203.23 15.00 42821.60 47783.60 2014-08-08 13:37:15.000 220 21203.25 14.97 42821.59 47783.58 2014-08-08 13:37:16.000 220 21203.29 14.96 42821.60 47783.59 2014-08-08 13:37:17.000 220 21203.28 14.97 42821.58 47783.62 2014-08-08 13:37:18.000 220 21203.30 14.95 42821.59 47783.61 2014-08-08 13:37:19.000 220 21203.32 14.97 42821.60 47783.64 2014-08-08 13:37:20.000 220 21203.31 14.95 42821.60 47783.63 2014-08-08 13:37:21.000 220 21203.27 14.92 42821.61 47783.64 2014-08-08 13:37:22.000 220 21203.28 14.91 42821.62 47783.65 2014-08-08 13:37:23.000 220 21203.29 14.90 42821.64 47783.66 2014-08-08 13:37:24.000 220 21203.30 14.89 42821.66 47783.67 2014-08-08 13:37:25.000 220 21203.32 14.89 42821.64 47783.68 2014-08-08 13:37:26.000 220 21203.32 14.89 42821.67 47783.68 2014-08-08 13:37:27.000 220 21203.29 14.93 42821.66 47783.70 2014-08-08 13:37:28.000 220 21203.26 14.99 42821.67 47783.68 2014-08-08 13:37:29.000 220 21203.20 15.05 42821.63 47783.65 2014-08-08 13:37:30.000 220 21203.16 15.10 42821.55 47783.60 2014-08-08 13:37:31.000 220 21203.12 15.15 42821.50 47783.53 2014-08-08 13:37:32.000 220 21203.06 15.16 42821.45 47783.49 2014-08-08 13:37:33.000 220 21203.07 15.15 42821.47 47783.43 2014-08-08 13:37:34.000 220 21203.04 15.15 42821.45 47783.41 2014-08-08 13:37:35.000 220 21203.00 15.17 42821.41 47783.37 2014-08-08 13:37:36.000 220 21202.97 15.15 42821.42 47783.35 2014-08-08 13:37:37.000 220 21202.92 15.13 42821.44 47783.35 2014-08-08 13:37:38.000 220 21202.92 15.12 42821.45 47783.33 2014-08-08 13:37:39.000 220 21202.94 15.16 42821.45 47783.29 2014-08-08 13:37:40.000 220 21202.92 15.18 42821.44 47783.30 2014-08-08 13:37:41.000 220 21202.87 15.22 42821.41 47783.29 2014-08-08 13:37:42.000 220 21202.84 15.21 42821.39 47783.26 2014-08-08 13:37:43.000 220 21202.83 15.23 42821.38 47783.23 2014-08-08 13:37:44.000 220 21202.82 15.28 42821.33 47783.22 2014-08-08 13:37:45.000 220 21202.80 15.31 42821.31 47783.17 2014-08-08 13:37:46.000 220 21202.82 15.32 42821.29 47783.17 2014-08-08 13:37:47.000 220 21202.83 15.31 42821.30 47783.15 2014-08-08 13:37:48.000 220 21202.85 15.31 42821.24 47783.13 2014-08-08 13:37:49.000 220 21202.85 15.31 42821.22 47783.12 2014-08-08 13:37:50.000 220 21202.83 15.33 42821.20 47783.12 2014-08-08 13:37:51.000 220 21202.87 15.32 42821.17 47783.11 2014-08-08 13:37:52.000 220 21202.85 15.31 42821.20 47783.12 2014-08-08 13:37:53.000 220 21202.83 15.31 42821.24 47783.11 2014-08-08 13:37:54.000 220 21202.79 15.31 42821.25 47783.11 2014-08-08 13:37:55.000 220 21202.76 15.33 42821.24 47783.10 2014-08-08 13:37:56.000 220 21202.75 15.33 42821.22 47783.10 2014-08-08 13:37:57.000 220 21202.73 15.33 42821.24 47783.08 2014-08-08 13:37:58.000 220 21202.76 15.34 42821.21 47783.09 2014-08-08 13:37:59.000 220 21202.78 15.36 42821.21 47783.09 2014-08-08 13:38:00.000 220 21202.79 15.38 42821.23 47783.11 2014-08-08 13:38:01.000 220 21202.80 15.39 42821.21 47783.09 2014-08-08 13:38:02.000 220 21202.80 15.39 42821.20 47783.09 2014-08-08 13:38:03.000 220 21202.78 15.43 42821.21 47783.09 2014-08-08 13:38:04.000 220 21202.73 15.45 42821.23 47783.09 2014-08-08 13:38:05.000 220 21202.66 15.51 42821.21 47783.07 2014-08-08 13:38:06.000 220 21202.62 15.55 42821.19 47783.03 2014-08-08 13:38:07.000 220 21202.54 15.60 42821.17 47782.98 2014-08-08 13:38:08.000 220 21202.48 15.60 42821.17 47782.92 2014-08-08 13:38:09.000 220 21202.44 15.62 42821.20 47782.91 2014-08-08 13:38:10.000 220 21202.40 15.64 42821.19 47782.89 2014-08-08 13:38:11.000 220 21202.36 15.70 42821.16 47782.86 2014-08-08 13:38:12.000 220 21202.33 15.71 42821.16 47782.85 2014-08-08 13:38:13.000 220 21202.27 15.73 42821.15 47782.82 2014-08-08 13:38:14.000 220 21202.25 15.74 42821.14 47782.81 2014-08-08 13:38:15.000 220 21202.19 15.74 42821.14 47782.78 2014-08-08 13:38:16.000 220 21202.08 15.74 42821.19 47782.74 2014-08-08 13:38:17.000 220 21202.01 15.79 42821.20 47782.72 2014-08-08 13:38:18.000 220 21201.95 15.83 42821.14 47782.70 2014-08-08 13:38:19.000 220 21201.91 15.80 42821.13 47782.63 2014-08-08 13:38:20.000 220 21201.86 15.81 42821.11 47782.59 2014-08-08 13:38:21.000 220 21201.78 15.78 42821.13 47782.57 2014-08-08 13:38:22.000 220 21201.71 15.78 42821.11 47782.57 2014-08-08 13:38:23.000 220 21201.63 15.85 42821.12 47782.53 2014-08-08 13:38:24.000 220 21201.56 15.99 42821.06 47782.47 2014-08-08 13:38:25.000 220 21201.51 16.03 42820.99 47782.37 2014-08-08 13:38:26.000 220 21201.51 15.96 42820.97 47782.33 2014-08-08 13:38:27.000 220 21201.55 15.87 42821.02 47782.34 2014-08-08 13:38:28.000 220 21201.58 15.84 42821.06 47782.36 2014-08-08 13:38:29.000 220 21201.62 15.81 42821.11 47782.39 2014-08-08 13:38:30.000 220 21201.68 15.82 42821.15 47782.50 2014-08-08 13:38:31.000 220 21201.75 15.86 42821.18 47782.55 2014-08-08 13:38:32.000 220 21201.83 15.93 42821.14 47782.58 2014-08-08 13:38:33.000 220 21201.90 15.99 42821.11 47782.61 2014-08-08 13:38:34.000 220 21201.95 16.01 42821.10 47782.60 2014-08-08 13:38:35.000 220 21201.98 16.09 42821.13 47782.62 2014-08-08 13:38:36.000 220 21202.01 16.19 42821.06 47782.62 2014-08-08 13:38:37.000 220 21202.07 16.26 42821.01 47782.60 2014-08-08 13:38:38.000 220 21202.12 16.29 42820.93 47782.58 2014-08-08 13:38:39.000 220 21202.13 16.32 42820.92 47782.55 2014-08-08 13:38:40.000 220 21202.09 16.33 42820.89 47782.51 2014-08-08 13:38:41.000 220 21202.09 16.31 42820.87 47782.49 2014-08-08 13:38:42.000 220 21202.08 16.28 42820.87 47782.49 2014-08-08 13:38:43.000 220 21202.04 16.23 42820.86 47782.46 2014-08-08 13:38:44.000 220 21202.02 16.17 42820.90 47782.44 2014-08-08 13:38:45.000 220 21201.99 16.11 42820.95 47782.49 2014-08-08 13:38:46.000 220 21201.91 16.16 42820.97 47782.49 2014-08-08 13:38:47.000 220 21201.82 16.41 42820.92 47782.47 2014-08-08 13:38:48.000 220 21201.70 16.62 42820.82 47782.39 2014-08-08 13:38:49.000 220 21201.65 16.79 42820.72 47782.20 2014-08-08 13:38:50.000 220 21201.62 16.84 42820.60 47782.07 2014-08-08 13:38:51.000 220 21201.65 16.87 42820.49 47781.98 2014-08-08 13:38:52.000 220 21201.66 16.93 42820.46 47781.93 2014-08-08 13:38:53.000 220 21201.73 16.92 42820.43 47781.90 2014-08-08 13:38:54.000 220 21201.80 16.92 42820.45 47781.93 2014-08-08 13:38:55.000 220 21201.87 16.89 42820.42 47781.94 2014-08-08 13:38:56.000 220 21201.96 16.87 42820.38 47781.96 2014-08-08 13:38:57.000 220 21202.09 16.82 42820.41 47782.04 2014-08-08 13:38:58.000 220 21202.22 16.74 42820.46 47782.06 2014-08-08 13:38:59.000 220 21202.41 16.57 42820.55 47782.15 2014-08-08 13:39:00.000 220 21202.53 16.29 42820.69 47782.31 2014-08-08 13:39:01.000 220 21202.68 16.00 42820.85 47782.51 2014-08-08 13:39:02.000 220 21202.76 15.84 42821.03 47782.73 2014-08-08 13:39:03.000 220 21202.79 15.74 42821.20 47782.90 2014-08-08 13:39:04.000 220 21202.80 15.68 42821.29 47783.06 2014-08-08 13:39:05.000 220 21202.79 15.65 42821.37 47783.17 2014-08-08 13:39:06.000 220 21202.84 15.62 42821.40 47783.24 2014-08-08 13:39:07.000 220 21202.82 15.59 42821.44 47783.28 2014-08-08 13:39:08.000 220 21202.80 15.54 42821.50 47783.34 2014-08-08 13:39:09.000 220 21202.77 15.54 42821.55 47783.34 2014-08-08 13:39:10.000 220 21202.79 15.53 42821.59 47783.37 2014-08-08 13:39:11.000 220 21202.80 15.53 42821.58 47783.39 2014-08-08 13:39:12.000 220 21202.74 15.55 42821.60 47783.41 2014-08-08 13:39:13.000 220 21202.73 15.59 42821.63 47783.40 2014-08-08 13:39:14.000 220 21202.76 15.65 42821.62 47783.40 2014-08-08 13:39:15.000 220 21202.78 15.68 42821.59 47783.42 2014-08-08 13:39:16.000 220 21202.77 15.77 42821.51 47783.39 2014-08-08 13:39:17.000 220 21202.72 15.91 42821.47 47783.34 2014-08-08 13:39:18.000 220 21202.70 16.03 42821.41 47783.27 2014-08-08 13:39:19.000 220 21202.67 16.10 42821.32 47783.17 2014-08-08 13:39:20.000 220 21202.65 16.11 42821.24 47783.12 2014-08-08 13:39:21.000 220 21202.64 16.08 42821.22 47783.06 2014-08-08 13:39:22.000 220 21202.67 16.01 42821.22 47783.04 2014-08-08 13:39:23.000 220 21202.73 15.90 42821.27 47783.05 2014-08-08 13:39:24.000 220 21202.83 15.79 42821.34 47783.13 2014-08-08 13:39:25.000 220 21202.92 15.70 42821.41 47783.21 2014-08-08 13:39:26.000 220 21202.94 15.62 42821.50 47783.30 2014-08-08 13:39:27.000 220 21202.94 15.59 42821.57 47783.37 2014-08-08 13:39:28.000 220 21203.00 15.59 42821.57 47783.46 2014-08-08 13:39:29.000 220 21203.03 15.57 42821.67 47783.53 2014-08-08 13:39:30.000 220 21203.02 15.57 42821.70 47783.57 2014-08-08 13:39:31.000 220 21202.99 15.61 42821.72 47783.62 2014-08-08 13:39:32.000 220 21203.00 15.63 42821.76 47783.65 2014-08-08 13:39:33.000 220 21202.98 15.63 42821.76 47783.64 2014-08-08 13:39:34.000 220 21202.96 15.63 42821.74 47783.63 2014-08-08 13:39:35.000 220 21202.86 15.66 42821.72 47783.62 2014-08-08 13:39:36.000 220 21202.81 15.71 42821.74 47783.62 2014-08-08 13:39:37.000 220 21202.76 15.73 42821.77 47783.58 2014-08-08 13:39:38.000 220 21202.72 15.70 42821.80 47783.56 2014-08-08 13:39:39.000 220 21202.71 15.71 42821.76 47783.54 2014-08-08 13:39:40.000 220 21202.69 15.72 42821.74 47783.54 2014-08-08 13:39:41.000 220 21202.66 15.69 42821.73 47783.51 2014-08-08 13:39:42.000 220 21202.69 15.68 42821.73 47783.51 2014-08-08 13:39:43.000 220 21202.63 15.65 42821.76 47783.52 2014-08-08 13:39:44.000 220 21202.60 15.60 42821.83 47783.55 2014-08-08 13:39:45.000 220 21202.65 15.55 42821.87 47783.57 2014-08-08 13:39:46.000 220 21202.67 15.52 42821.90 47783.61 2014-08-08 13:39:47.000 220 21202.70 15.52 42821.94 47783.65 2014-08-08 13:39:48.000 220 21202.73 15.56 42821.97 47783.69 2014-08-08 13:39:49.000 220 21202.78 15.55 42821.94 47783.71 2014-08-08 13:39:50.000 220 21202.86 15.56 42821.99 47783.75 2014-08-08 13:39:51.000 220 21202.87 15.58 42822.00 47783.78 2014-08-08 13:39:52.000 220 21202.90 15.62 42821.98 47783.78 2014-08-08 13:39:53.000 220 21202.95 15.68 42821.96 47783.81 2014-08-08 13:39:54.000 220 21202.99 15.70 42821.96 47783.80 2014-08-08 13:39:55.000 220 21203.07 15.75 42821.95 47783.82 2014-08-08 13:39:56.000 220 21203.11 15.80 42821.94 47783.83 2014-08-08 13:39:57.000 220 21203.13 15.80 42821.93 47783.86 2014-08-08 13:39:58.000 220 21203.17 15.81 42821.94 47783.84 2014-08-08 13:39:59.000 220 21203.20 15.82 42821.94 47783.86 2014-08-08 13:40:00.000 220 21203.22 15.80 42821.93 47783.87 2014-08-08 13:40:01.000 220 21203.23 15.78 42821.93 47783.87 2014-08-08 13:40:02.000 220 21203.26 15.76 42821.92 47783.91 2014-08-08 13:40:03.000 220 21203.30 15.73 42821.96 47783.90 2014-08-08 13:40:04.000 220 21203.30 15.69 42821.97 47783.95 2014-08-08 13:40:05.000 220 21203.30 15.64 42821.96 47783.94 2014-08-08 13:40:06.000 220 21203.32 15.59 42821.98 47783.98 2014-08-08 13:40:07.000 220 21203.42 15.49 42822.02 47784.01 2014-08-08 13:40:08.000 220 21203.50 15.42 42822.06 47784.06 2014-08-08 13:40:09.000 220 21203.57 15.38 42822.07 47784.14 2014-08-08 13:40:10.000 220 21203.65 15.34 42822.10 47784.22 2014-08-08 13:40:11.000 220 21203.72 15.32 42822.12 47784.31 2014-08-08 13:40:12.000 220 21203.75 15.30 42822.15 47784.35 2014-08-08 13:40:13.000 220 21203.77 15.32 42822.17 47784.37 2014-08-08 13:40:14.000 220 21203.77 15.33 42822.16 47784.40 2014-08-08 13:40:15.000 220 21203.77 15.33 42822.14 47784.39 2014-08-08 13:40:16.000 220 21203.80 15.34 42822.14 47784.37 2014-08-08 13:40:17.000 220 21203.83 15.32 42822.13 47784.38 2014-08-08 13:40:18.000 220 21203.81 15.29 42822.11 47784.37 2014-08-08 13:40:19.000 220 21203.80 15.30 42822.13 47784.39 2014-08-08 13:40:20.000 220 21203.78 15.28 42822.18 47784.38 2014-08-08 13:40:21.000 220 21203.74 15.25 42822.17 47784.37 2014-08-08 13:40:22.000 220 21203.72 15.27 42822.18 47784.38 2014-08-08 13:40:23.000 220 21203.74 15.27 42822.18 47784.40 2014-08-08 13:40:24.000 220 21203.75 15.29 42822.18 47784.38 2014-08-08 13:40:25.000 220 21203.76 15.26 42822.14 47784.38 2014-08-08 13:40:26.000 220 21203.78 15.25 42822.15 47784.39 2014-08-08 13:40:27.000 220 21203.77 15.24 42822.15 47784.38 2014-08-08 13:40:28.000 220 21203.77 15.23 42822.14 47784.39 2014-08-08 13:40:29.000 220 21203.80 15.22 42822.19 47784.38 2014-08-08 13:40:30.000 220 21203.80 15.18 42822.22 47784.37 2014-08-08 13:40:31.000 220 21203.81 15.17 42822.17 47784.40 2014-08-08 13:40:32.000 220 21203.81 15.19 42822.16 47784.40 2014-08-08 13:40:33.000 220 21203.84 15.18 42822.14 47784.40 2014-08-08 13:40:34.000 220 21203.85 15.19 42822.14 47784.41 2014-08-08 13:40:35.000 220 21203.90 15.22 42822.12 47784.39 2014-08-08 13:40:36.000 220 21203.92 15.19 42822.13 47784.39 2014-08-08 13:40:37.000 220 21203.96 15.18 42822.09 47784.38 2014-08-08 13:40:38.000 220 21203.99 15.17 42822.05 47784.37 2014-08-08 13:40:39.000 220 21203.97 15.16 42822.03 47784.38 2014-08-08 13:40:40.000 220 21203.99 15.11 42822.06 47784.38 2014-08-08 13:40:41.000 220 21203.99 15.06 42822.08 47784.37 2014-08-08 13:40:42.000 220 21203.96 15.02 42822.10 47784.42 2014-08-08 13:40:43.000 220 21203.97 14.98 42822.12 47784.43 2014-08-08 13:40:44.000 220 21203.95 14.95 42822.15 47784.43 2014-08-08 13:40:45.000 220 21203.94 14.93 42822.20 47784.45 2014-08-08 13:40:46.000 220 21203.93 14.92 42822.18 47784.49 2014-08-08 13:40:47.000 220 21203.94 14.92 42822.21 47784.50 2014-08-08 13:40:48.000 220 21203.94 14.92 42822.21 47784.49 2014-08-08 13:40:49.000 220 21203.96 14.94 42822.21 47784.51 2014-08-08 13:40:50.000 220 21203.99 14.91 42822.20 47784.50 2014-08-08 13:40:51.000 220 21204.02 14.91 42822.18 47784.51 2014-08-08 13:40:52.000 220 21204.03 14.91 42822.18 47784.52 2014-08-08 13:40:53.000 220 21204.07 14.91 42822.20 47784.52 2014-08-08 13:40:54.000 220 21204.07 14.93 42822.20 47784.52 2014-08-08 13:40:55.000 220 21204.08 14.95 42822.15 47784.52 2014-08-08 13:40:56.000 220 21204.09 14.98 42822.15 47784.54 2014-08-08 13:40:57.000 220 21204.11 14.99 42822.17 47784.53 2014-08-08 13:40:58.000 220 21204.11 15.01 42822.17 47784.56 2014-08-08 13:40:59.000 220 21204.13 15.02 42822.13 47784.53 2014-08-08 13:41:00.000 220 21204.13 15.03 42822.12 47784.55 2014-08-08 13:41:01.000 220 21204.15 15.04 42822.12 47784.54 2014-08-08 13:41:02.000 220 21204.20 15.06 42822.10 47784.55 2014-08-08 13:41:03.000 220 21204.23 15.07 42822.13 47784.55 2014-08-08 13:41:04.000 220 21204.26 15.06 42822.13 47784.58 2014-08-08 13:41:05.000 220 21204.26 15.07 42822.17 47784.59 2014-08-08 13:41:06.000 220 21204.26 15.09 42822.14 47784.59 2014-08-08 13:41:07.000 220 21204.30 15.10 42822.15 47784.60 2014-08-08 13:41:08.000 220 21204.31 15.10 42822.13 47784.59 2014-08-08 13:41:09.000 220 21204.32 15.09 42822.14 47784.60 2014-08-08 13:41:10.000 220 21204.30 15.09 42822.14 47784.61 2014-08-08 13:41:11.000 220 21204.37 15.05 42822.14 47784.61 2014-08-08 13:41:12.000 220 21204.41 15.03 42822.18 47784.66 2014-08-08 13:41:13.000 220 21204.42 15.01 42822.18 47784.66 2014-08-08 13:41:14.000 220 21204.43 14.95 42822.18 47784.69 2014-08-08 13:41:15.000 220 21204.43 14.94 42822.22 47784.70 2014-08-08 13:41:16.000 220 21204.45 14.95 42822.23 47784.72 2014-08-08 13:41:17.000 220 21204.46 14.95 42822.21 47784.75 2014-08-08 13:41:18.000 220 21204.43 14.97 42822.18 47784.71 2014-08-08 13:41:19.000 220 21204.45 14.97 42822.18 47784.71 2014-08-08 13:41:20.000 220 21204.46 14.96 42822.16 47784.68 2014-08-08 13:41:21.000 220 21204.47 14.97 42822.15 47784.67 2014-08-08 13:41:22.000 220 21204.46 14.93 42822.11 47784.64 2014-08-08 13:41:23.000 220 21204.48 14.91 42822.11 47784.65 2014-08-08 13:41:24.000 220 21204.48 14.87 42822.14 47784.67 2014-08-08 13:41:25.000 220 21204.50 14.86 42822.12 47784.65 2014-08-08 13:41:26.000 220 21204.49 14.89 42822.13 47784.65 2014-08-08 13:41:27.000 220 21204.52 14.90 42822.12 47784.64 2014-08-08 13:41:28.000 220 21204.52 14.89 42822.09 47784.65 2014-08-08 13:41:29.000 220 21204.48 14.85 42822.09 47784.62 2014-08-08 13:41:30.000 220 21204.47 14.83 42822.15 47784.63 2014-08-08 13:41:31.000 220 21204.49 14.83 42822.13 47784.66 2014-08-08 13:41:32.000 220 21204.49 14.85 42822.09 47784.62 2014-08-08 13:41:33.000 220 21204.50 14.88 42822.12 47784.68 2014-08-08 13:41:34.000 220 21204.53 14.90 42822.13 47784.66 2014-08-08 13:41:35.000 220 21204.54 14.89 42822.08 47784.65 2014-08-08 13:41:36.000 220 21204.53 14.91 42822.07 47784.63 2014-08-08 13:41:37.000 220 21204.53 14.90 42822.07 47784.64 2014-08-08 13:41:38.000 220 21204.55 14.89 42822.08 47784.65 2014-08-08 13:41:39.000 220 21204.55 14.89 42822.06 47784.61 2014-08-08 13:41:40.000 220 21204.54 14.91 42822.03 47784.64 2014-08-08 13:41:41.000 220 21204.55 14.90 42822.02 47784.62 2014-08-08 13:41:42.000 220 21204.56 14.91 42822.05 47784.61 2014-08-08 13:41:43.000 220 21204.54 14.94 42822.01 47784.61 2014-08-08 13:41:44.000 220 21204.52 14.96 42821.96 47784.57 2014-08-08 13:41:45.000 220 21204.53 14.99 42821.97 47784.58 2014-08-08 13:41:46.000 220 21204.43 15.15 42821.93 47784.55 2014-08-08 13:41:47.000 220 21204.32 15.40 42821.80 47784.44 2014-08-08 13:41:48.000 220 21204.23 15.59 42821.61 47784.26 2014-08-08 13:41:49.000 220 21204.23 15.65 42821.45 47784.09 2014-08-08 13:41:50.000 220 21204.21 15.65 42821.39 47783.95 2014-08-08 13:41:51.000 220 21204.22 15.67 42821.33 47783.88 2014-08-08 13:41:52.000 220 21204.26 15.64 42821.26 47783.84 2014-08-08 13:41:53.000 220 21204.29 15.58 42821.25 47783.82 2014-08-08 13:41:54.000 220 21204.30 15.55 42821.27 47783.82 2014-08-08 13:41:55.000 220 21204.26 15.63 42821.26 47783.80 2014-08-08 13:41:56.000 220 21204.23 15.74 42821.24 47783.78 2014-08-08 13:41:57.000 220 21204.21 15.84 42821.21 47783.75 2014-08-08 13:41:58.000 220 21204.20 15.89 42821.14 47783.70 2014-08-08 13:41:59.000 220 21204.23 15.91 42821.13 47783.66 2014-08-08 13:42:00.000 220 21204.29 15.89 42821.09 47783.64 2014-08-08 13:42:01.000 220 21204.30 15.89 42821.10 47783.65 2014-08-08 13:42:02.000 220 21204.32 15.87 42821.11 47783.65 2014-08-08 13:42:03.000 220 21204.32 15.86 42821.07 47783.66 2014-08-08 13:42:04.000 220 21204.32 15.88 42821.06 47783.65 2014-08-08 13:42:05.000 220 21204.29 15.88 42821.07 47783.64 2014-08-08 13:42:06.000 220 21204.32 15.85 42821.06 47783.67 2014-08-08 13:42:07.000 220 21204.32 15.84 42821.09 47783.68 2014-08-08 13:42:08.000 220 21204.33 15.85 42821.10 47783.65 2014-08-08 13:42:09.000 220 21204.35 15.85 42821.13 47783.71 2014-08-08 13:42:10.000 220 21204.36 15.85 42821.10 47783.72 2014-08-08 13:42:11.000 220 21204.38 15.85 42821.09 47783.72 2014-08-08 13:42:12.000 220 21204.36 15.82 42821.09 47783.70 2014-08-08 13:42:13.000 220 21204.34 15.81 42821.07 47783.71 2014-08-08 13:42:14.000 220 21204.35 15.83 42821.06 47783.68 2014-08-08 13:42:15.000 220 21204.34 15.84 42821.06 47783.70 2014-08-08 13:42:16.000 220 21204.31 15.86 42821.11 47783.69 2014-08-08 13:42:17.000 220 21204.29 15.85 42821.09 47783.69 2014-08-08 13:42:18.000 220 21204.27 15.85 42821.12 47783.67 2014-08-08 13:42:19.000 220 21204.23 15.88 42821.15 47783.67 2014-08-08 13:42:20.000 220 21204.21 15.88 42821.17 47783.69 2014-08-08 13:42:21.000 220 21204.21 15.87 42821.21 47783.67 2014-08-08 13:42:22.000 220 21204.22 15.93 42821.22 47783.72 2014-08-08 13:42:23.000 220 21204.22 15.94 42821.20 47783.73 2014-08-08 13:42:24.000 220 21204.25 15.94 42821.21 47783.73 2014-08-08 13:42:25.000 220 21204.29 15.94 42821.21 47783.77 2014-08-08 13:42:26.000 220 21204.32 15.94 42821.24 47783.80 2014-08-08 13:42:27.000 220 21204.32 15.95 42821.24 47783.80 2014-08-08 13:42:28.000 220 21204.28 16.02 42821.23 47783.81 2014-08-08 13:42:29.000 220 21204.28 16.03 42821.25 47783.80 2014-08-08 13:42:30.000 220 21204.24 16.03 42821.23 47783.77 2014-08-08 13:42:31.000 220 21204.24 15.98 42821.21 47783.76 2014-08-08 13:42:32.000 220 21204.28 15.88 42821.28 47783.77 2014-08-08 13:42:33.000 220 21204.33 15.73 42821.33 47783.82 2014-08-08 13:42:34.000 220 21204.35 15.58 42821.47 47783.92 2014-08-08 13:42:35.000 220 21204.40 15.47 42821.58 47784.04 2014-08-08 13:42:36.000 220 21204.37 15.42 42821.68 47784.15 2014-08-08 13:42:37.000 220 21204.36 15.37 42821.75 47784.21 2014-08-08 13:42:38.000 220 21204.34 15.34 42821.80 47784.29 2014-08-08 13:42:39.000 220 21204.34 15.31 42821.82 47784.30 2014-08-08 13:42:40.000 220 21204.34 15.26 42821.87 47784.33 2014-08-08 13:42:41.000 220 21204.37 15.22 42821.88 47784.39 2014-08-08 13:42:42.000 220 21204.35 15.19 42821.97 47784.46 2014-08-08 13:42:43.000 220 21204.35 15.18 42822.00 47784.47 2014-08-08 13:42:44.000 220 21204.34 15.17 42822.07 47784.51 2014-08-08 13:42:45.000 220 21204.29 15.15 42822.09 47784.53 2014-08-08 13:42:46.000 220 21204.22 15.18 42822.07 47784.52 2014-08-08 13:42:47.000 220 21204.20 15.23 42822.09 47784.49 2014-08-08 13:42:48.000 220 21204.19 15.23 42822.08 47784.48 2014-08-08 13:42:49.000 220 21204.20 15.23 42822.02 47784.49 2014-08-08 13:42:50.000 220 21204.21 15.18 42822.05 47784.49 2014-08-08 13:42:51.000 220 21204.23 15.22 42822.07 47784.47 2014-08-08 13:42:52.000 220 21204.24 15.23 42822.05 47784.50 2014-08-08 13:42:53.000 220 21204.27 15.21 42822.05 47784.51 2014-08-08 13:42:54.000 220 21204.27 15.20 42822.08 47784.53 2014-08-08 13:42:55.000 220 21204.26 15.22 42822.09 47784.51 2014-08-08 13:42:56.000 220 21204.24 15.21 42822.10 47784.52 2014-08-08 13:42:57.000 220 21204.23 15.20 42822.11 47784.55 2014-08-08 13:42:58.000 220 21204.20 15.22 42822.16 47784.55 2014-08-08 13:42:59.000 220 21204.19 15.25 42822.17 47784.56 2014-08-08 13:43:00.000 220 21204.23 15.26 42822.19 47784.57 2014-08-08 13:43:01.000 220 21204.24 15.31 42822.18 47784.59 2014-08-08 13:43:02.000 220 21204.26 15.35 42822.20 47784.60 2014-08-08 13:43:03.000 220 21204.28 15.39 42822.20 47784.60 2014-08-08 13:43:04.000 220 21204.29 15.42 42822.14 47784.61 2014-08-08 13:43:05.000 220 21204.28 15.42 42822.18 47784.59 2014-08-08 13:43:06.000 220 21204.24 15.37 42822.17 47784.58 2014-08-08 13:43:07.000 220 21204.23 15.32 42822.15 47784.57 2014-08-08 13:43:08.000 220 21204.22 15.28 42822.13 47784.55 2014-08-08 13:43:09.000 220 21204.17 15.23 42822.15 47784.53 2014-08-08 13:43:10.000 220 21204.15 15.18 42822.17 47784.56 2014-08-08 13:43:11.000 220 21204.17 15.17 42822.18 47784.50 2014-08-08 13:43:12.000 220 21204.17 15.15 42822.15 47784.53 2014-08-08 13:43:13.000 220 21204.11 15.16 42822.13 47784.49 2014-08-08 13:43:14.000 220 21204.10 15.14 42822.12 47784.50 2014-08-08 13:43:15.000 220 21204.12 15.12 42822.13 47784.51 2014-08-08 13:43:16.000 220 21204.11 15.12 42822.17 47784.51 2014-08-08 13:43:17.000 220 21204.06 15.12 42822.18 47784.50 2014-08-08 13:43:18.000 220 21204.07 15.17 42822.14 47784.49 2014-08-08 13:43:19.000 220 21204.13 15.21 42822.16 47784.50 2014-08-08 13:43:20.000 220 21204.15 15.24 42822.10 47784.49 2014-08-08 13:43:21.000 220 21204.12 15.25 42822.07 47784.48 2014-08-08 13:43:22.000 220 21204.10 15.25 42822.03 47784.43 2014-08-08 13:43:23.000 220 21204.06 15.25 42822.02 47784.43 2014-08-08 13:43:24.000 220 21204.02 15.25 42822.06 47784.40 2014-08-08 13:43:25.000 220 21203.99 15.27 42822.09 47784.38 2014-08-08 13:43:26.000 220 21203.97 15.27 42822.07 47784.36 2014-08-08 13:43:27.000 220 21203.96 15.25 42822.09 47784.36 2014-08-08 13:43:28.000 220 21203.96 15.23 42822.12 47784.38 2014-08-08 13:43:29.000 220 21203.96 15.20 42822.13 47784.38 2014-08-08 13:43:30.000 220 21203.95 15.16 42822.17 47784.42 2014-08-08 13:43:31.000 220 21203.94 15.16 42822.19 47784.48 2014-08-08 13:43:32.000 220 21203.95 15.19 42822.18 47784.49 2014-08-08 13:43:33.000 220 21203.99 15.22 42822.19 47784.52 2014-08-08 13:43:34.000 220 21203.98 15.23 42822.21 47784.51 2014-08-08 13:43:35.000 220 21203.99 15.21 42822.20 47784.51 2014-08-08 13:43:36.000 220 21203.97 15.21 42822.23 47784.50 2014-08-08 13:43:37.000 220 21203.99 15.21 42822.23 47784.51 2014-08-08 13:43:38.000 220 21204.02 15.20 42822.28 47784.56 2014-08-08 13:43:39.000 220 21204.00 15.20 42822.28 47784.56 2014-08-08 13:43:40.000 220 21203.99 15.19 42822.30 47784.56 2014-08-08 13:43:41.000 220 21204.01 15.18 42822.31 47784.59 2014-08-08 13:43:42.000 220 21204.02 15.18 42822.32 47784.61 2014-08-08 13:43:43.000 220 21204.06 15.16 42822.32 47784.63 2014-08-08 13:43:44.000 220 21204.08 15.15 42822.36 47784.65 2014-08-08 13:43:45.000 220 21204.09 15.14 42822.33 47784.65 2014-08-08 13:43:46.000 220 21204.11 15.13 42822.34 47784.67 2014-08-08 13:43:47.000 220 21204.16 15.07 42822.37 47784.73 2014-08-08 13:43:48.000 220 21204.18 15.03 42822.43 47784.74 2014-08-08 13:43:49.000 220 21204.21 14.99 42822.46 47784.76 2014-08-08 13:43:50.000 220 21204.21 14.96 42822.48 47784.82 2014-08-08 13:43:51.000 220 21204.22 14.93 42822.51 47784.87 2014-08-08 13:43:52.000 220 21204.23 14.92 42822.54 47784.88 2014-08-08 13:43:53.000 220 21204.28 14.87 42822.56 47784.94 2014-08-08 13:43:54.000 220 21204.23 14.87 42822.60 47784.95 2014-08-08 13:43:55.000 220 21204.22 14.89 42822.63 47784.97 2014-08-08 13:43:56.000 220 21204.20 14.89 42822.65 47785.00 2014-08-08 13:43:57.000 220 21204.22 14.86 42822.63 47784.96 2014-08-08 13:43:58.000 220 21204.25 14.85 42822.68 47785.01 2014-08-08 13:43:59.000 220 21204.30 14.85 42822.70 47785.06 2014-08-08 13:44:00.000 220 21204.33 14.84 42822.68 47785.08 2014-08-08 13:44:01.000 220 21204.36 14.86 42822.70 47785.09 2014-08-08 13:44:02.000 220 21204.33 14.86 42822.67 47785.08 2014-08-08 13:44:03.000 220 21204.33 14.85 42822.71 47785.09 2014-08-08 13:44:04.000 220 21204.33 14.82 42822.73 47785.10 2014-08-08 13:44:05.000 220 21204.28 14.81 42822.75 47785.12 2014-08-08 13:44:06.000 220 21204.24 14.84 42822.78 47785.10 2014-08-08 13:44:07.000 220 21204.25 14.86 42822.77 47785.14 2014-08-08 13:44:08.000 220 21204.23 14.88 42822.77 47785.13 2014-08-08 13:44:09.000 220 21204.20 14.87 42822.79 47785.13 2014-08-08 13:44:10.000 220 21204.14 14.87 42822.81 47785.10 2014-08-08 13:44:11.000 220 21204.09 14.88 42822.83 47785.10 2014-08-08 13:44:12.000 220 21204.09 14.88 42822.80 47785.11 2014-08-08 13:44:13.000 220 21204.08 14.88 42822.82 47785.09 2014-08-08 13:44:14.000 220 21204.09 14.90 42822.82 47785.13 2014-08-08 13:44:15.000 220 21204.13 14.95 42822.81 47785.12 2014-08-08 13:44:16.000 220 21204.14 14.99 42822.84 47785.14 2014-08-08 13:44:17.000 220 21204.14 15.00 42822.82 47785.13 2014-08-08 13:44:18.000 220 21204.21 15.01 42822.82 47785.17 2014-08-08 13:44:19.000 220 21204.20 15.03 42822.81 47785.16 2014-08-08 13:44:20.000 220 21204.24 15.02 42822.87 47785.19 2014-08-08 13:44:21.000 220 21204.30 15.04 42822.89 47785.21 2014-08-08 13:44:22.000 220 21204.30 15.03 42822.89 47785.24 2014-08-08 13:44:23.000 220 21204.33 15.02 42822.93 47785.30 2014-08-08 13:44:24.000 220 21204.33 15.02 42822.96 47785.30 2014-08-08 13:44:25.000 220 21204.28 15.08 42822.95 47785.32 2014-08-08 13:44:26.000 220 21204.27 15.11 42822.95 47785.32 2014-08-08 13:44:27.000 220 21204.30 15.10 42822.95 47785.33 2014-08-08 13:44:28.000 220 21204.28 15.09 42822.96 47785.35 2014-08-08 13:44:29.000 220 21204.26 15.10 42822.98 47785.35 2014-08-08 13:44:30.000 220 21204.26 15.12 42822.97 47785.34 2014-08-08 13:44:31.000 220 21204.24 15.16 42822.99 47785.34 2014-08-08 13:44:32.000 220 21204.25 15.16 42823.02 47785.33 2014-08-08 13:44:33.000 220 21204.18 15.19 42822.98 47785.32 2014-08-08 13:44:34.000 220 21204.16 15.20 42822.95 47785.32 2014-08-08 13:44:35.000 220 21204.10 15.24 42822.96 47785.28 2014-08-08 13:44:36.000 220 21204.05 15.31 42822.96 47785.23 2014-08-08 13:44:37.000 220 21203.97 15.34 42822.95 47785.20 2014-08-08 13:44:38.000 220 21203.91 15.34 42822.92 47785.14 2014-08-08 13:44:39.000 220 21203.89 15.38 42822.87 47785.11 2014-08-08 13:44:40.000 220 21203.85 15.40 42822.85 47785.07 2014-08-08 13:44:41.000 220 21203.84 15.41 42822.85 47785.03 2014-08-08 13:44:42.000 220 21203.87 15.39 42822.81 47785.01 2014-08-08 13:44:43.000 220 21203.86 15.35 42822.78 47785.01 2014-08-08 13:44:44.000 220 21203.88 15.31 42822.85 47785.00 2014-08-08 13:44:45.000 220 21203.89 15.29 42822.87 47785.00 2014-08-08 13:44:46.000 220 21203.88 15.29 42822.90 47785.03 2014-08-08 13:44:47.000 220 21203.87 15.28 42822.86 47785.04 2014-08-08 13:44:48.000 220 21203.80 15.28 42822.90 47785.02 2014-08-08 13:44:49.000 220 21203.81 15.28 42822.94 47785.02 2014-08-08 13:44:50.000 220 21203.78 15.30 42822.90 47785.01 2014-08-08 13:44:51.000 220 21203.76 15.33 42822.88 47785.01 2014-08-08 13:44:52.000 220 21203.80 15.33 42822.89 47784.99 2014-08-08 13:44:53.000 220 21203.76 15.31 42822.86 47784.98 2014-08-08 13:44:54.000 220 21203.74 15.27 42822.88 47784.95 2014-08-08 13:44:55.000 220 21203.74 15.20 42822.85 47784.96 2014-08-08 13:44:56.000 220 21203.72 15.13 42822.85 47784.98 2014-08-08 13:44:57.000 220 21203.70 15.08 42822.88 47784.96 2014-08-08 13:44:58.000 220 21203.74 15.05 42822.86 47784.96 2014-08-08 13:44:59.000 220 21203.77 15.01 42822.87 47784.95 2014-08-08 13:45:00.000 220 21203.80 14.96 42822.82 47784.96 2014-08-08 13:45:01.000 220 21203.79 14.94 42822.82 47784.98 2014-08-08 13:45:02.000 220 21203.80 14.94 42822.81 47784.96 2014-08-08 13:45:03.000 220 21203.80 14.94 42822.81 47784.96 2014-08-08 13:45:04.000 220 21203.79 14.94 42822.78 47784.97 2014-08-08 13:45:05.000 220 21203.74 14.96 42822.76 47784.92 2014-08-08 13:45:06.000 220 21203.68 15.02 42822.72 47784.88 2014-08-08 13:45:07.000 220 21203.61 15.04 42822.73 47784.82 2014-08-08 13:45:08.000 220 21203.62 15.02 42822.72 47784.80 2014-08-08 13:45:09.000 220 21203.63 14.95 42822.70 47784.82 2014-08-08 13:45:10.000 220 21203.66 14.97 42822.73 47784.79 2014-08-08 13:45:11.000 220 21203.69 15.02 42822.73 47784.82 2014-08-08 13:45:12.000 220 21203.71 15.03 42822.74 47784.84 2014-08-08 13:45:13.000 220 21203.73 15.05 42822.74 47784.85 2014-08-08 13:45:14.000 220 21203.72 15.08 42822.76 47784.91 2014-08-08 13:45:15.000 220 21203.70 15.13 42822.80 47784.89 2014-08-08 13:45:16.000 220 21203.66 15.20 42822.78 47784.90 2014-08-08 13:45:17.000 220 21203.63 15.26 42822.73 47784.84 2014-08-08 13:45:18.000 220 21203.59 15.30 42822.71 47784.80 2014-08-08 13:45:19.000 220 21203.55 15.33 42822.65 47784.74 2014-08-08 13:45:20.000 220 21203.55 15.39 42822.60 47784.71 2014-08-08 13:45:21.000 220 21203.51 15.36 42822.58 47784.67 2014-08-08 13:45:22.000 220 21203.52 15.39 42822.57 47784.65 2014-08-08 13:45:23.000 220 21203.51 15.48 42822.53 47784.63 2014-08-08 13:45:24.000 220 21203.49 15.52 42822.52 47784.61 2014-08-08 13:45:25.000 220 21203.42 15.50 42822.52 47784.55 2014-08-08 13:45:26.000 220 21203.36 15.46 42822.50 47784.53 2014-08-08 13:45:27.000 220 21203.30 15.47 42822.52 47784.48 2014-08-08 13:45:28.000 220 21203.27 15.48 42822.50 47784.46 2014-08-08 13:45:29.000 220 21203.27 15.49 42822.49 47784.46 2014-08-08 13:45:30.000 220 21203.30 15.53 42822.50 47784.46 2014-08-08 13:45:31.000 220 21203.29 15.61 42822.48 47784.44 2014-08-08 13:45:32.000 220 21203.31 15.63 42822.47 47784.44 2014-08-08 13:45:33.000 220 21203.34 15.56 42822.46 47784.41 2014-08-08 13:45:34.000 220 21203.39 15.50 42822.47 47784.43 2014-08-08 13:45:35.000 220 21203.38 15.48 42822.52 47784.49 2014-08-08 13:45:36.000 220 21203.42 15.53 42822.54 47784.53 2014-08-08 13:45:37.000 220 21203.42 15.59 42822.51 47784.51 2014-08-08 13:45:38.000 220 21203.39 15.63 42822.49 47784.51 2014-08-08 13:45:39.000 220 21203.33 15.64 42822.45 47784.48 2014-08-08 13:45:40.000 220 21203.33 15.63 42822.49 47784.46 2014-08-08 13:45:41.000 220 21203.31 15.64 42822.50 47784.46 2014-08-08 13:45:42.000 220 21203.28 15.67 42822.51 47784.48 2014-08-08 13:45:43.000 220 21203.28 15.71 42822.54 47784.48 2014-08-08 13:45:44.000 220 21203.27 15.75 42822.53 47784.47 2014-08-08 13:45:45.000 220 21203.25 15.79 42822.51 47784.46 2014-08-08 13:45:46.000 220 21203.25 15.83 42822.50 47784.45 2014-08-08 13:45:47.000 220 21203.23 15.86 42822.50 47784.44 2014-08-08 13:45:48.000 220 21203.21 15.90 42822.49 47784.44 2014-08-08 13:45:49.000 220 21203.20 15.92 42822.49 47784.38 2014-08-08 13:45:50.000 220 21203.20 15.94 42822.44 47784.43 2014-08-08 13:45:51.000 220 21203.22 15.97 42822.43 47784.39 2014-08-08 13:45:52.000 220 21203.21 16.04 42822.42 47784.38 2014-08-08 13:45:53.000 220 21203.18 16.05 42822.43 47784.35 2014-08-08 13:45:54.000 220 21203.12 16.06 42822.44 47784.34 2014-08-08 13:45:55.000 220 21203.07 16.06 42822.42 47784.34 2014-08-08 13:45:56.000 220 21203.07 16.08 42822.43 47784.29 2014-08-08 13:45:57.000 220 21203.07 16.11 42822.44 47784.29 2014-08-08 13:45:58.000 220 21203.09 16.13 42822.43 47784.30 2014-08-08 13:45:59.000 220 21203.07 16.14 42822.41 47784.27 2014-08-08 13:46:00.000 220 21203.07 16.12 42822.42 47784.26 2014-08-08 13:46:01.000 220 21203.05 16.11 42822.42 47784.32 2014-08-08 13:46:02.000 220 21203.06 16.11 42822.46 47784.30 2014-08-08 13:46:03.000 220 21203.09 16.12 42822.46 47784.29 2014-08-08 13:46:04.000 220 21203.09 16.13 42822.42 47784.32 2014-08-08 13:46:05.000 220 21203.08 16.11 42822.44 47784.31 2014-08-08 13:46:06.000 220 21203.07 16.14 42822.46 47784.32 2014-08-08 13:46:07.000 220 21203.05 16.11 42822.48 47784.34 2014-08-08 13:46:08.000 220 21203.05 16.08 42822.48 47784.32 2014-08-08 13:46:09.000 220 21203.06 16.08 42822.49 47784.32 2014-08-08 13:46:10.000 220 21203.06 16.07 42822.47 47784.33 2014-08-08 13:46:11.000 220 21203.04 16.08 42822.49 47784.34 2014-08-08 13:46:12.000 220 21203.03 16.08 42822.48 47784.34 2014-08-08 13:46:13.000 220 21203.04 16.01 42822.46 47784.33 2014-08-08 13:46:14.000 220 21203.02 15.98 42822.45 47784.36 2014-08-08 13:46:15.000 220 21202.99 16.06 42822.50 47784.29 2014-08-08 13:46:16.000 220 21203.00 16.11 42822.50 47784.33 2014-08-08 13:46:17.000 220 21202.97 16.15 42822.51 47784.31 2014-08-08 13:46:18.000 220 21202.97 16.18 42822.49 47784.32 2014-08-08 13:46:19.000 220 21202.94 16.26 42822.47 47784.31 2014-08-08 13:46:20.000 220 21202.95 16.34 42822.43 47784.28 2014-08-08 13:46:21.000 220 21202.94 16.36 42822.40 47784.22 2014-08-08 13:46:22.000 220 21202.97 16.38 42822.33 47784.18 2014-08-08 13:46:23.000 220 21202.96 16.37 42822.28 47784.15 2014-08-08 13:46:24.000 220 21202.96 16.36 42822.29 47784.13 2014-08-08 13:46:25.000 220 21202.93 16.34 42822.33 47784.13 2014-08-08 13:46:26.000 220 21202.93 16.35 42822.34 47784.15 2014-08-08 13:46:27.000 220 21202.93 16.36 42822.35 47784.13 2014-08-08 13:46:28.000 220 21202.92 16.36 42822.35 47784.15 2014-08-08 13:46:29.000 220 21202.93 16.40 42822.42 47784.20 2014-08-08 13:46:30.000 220 21202.96 16.44 42822.43 47784.19 2014-08-08 13:46:31.000 220 21202.94 16.45 42822.43 47784.23 2014-08-08 13:46:32.000 220 21202.91 16.49 42822.47 47784.21 2014-08-08 13:46:33.000 220 21202.91 16.53 42822.46 47784.23 2014-08-08 13:46:34.000 220 21202.89 16.54 42822.48 47784.24 2014-08-08 13:46:35.000 220 21202.87 16.55 42822.48 47784.22 2014-08-08 13:46:36.000 220 21202.83 16.54 42822.45 47784.19 2014-08-08 13:46:37.000 220 21202.83 16.55 42822.42 47784.19 2014-08-08 13:46:38.000 220 21202.80 16.57 42822.44 47784.18 2014-08-08 13:46:39.000 220 21202.79 16.57 42822.42 47784.15 2014-08-08 13:46:40.000 220 21202.82 16.58 42822.45 47784.16 2014-08-08 13:46:41.000 220 21202.78 16.58 42822.42 47784.15 2014-08-08 13:46:42.000 220 21202.74 16.59 42822.44 47784.15 2014-08-08 13:46:43.000 220 21202.71 16.58 42822.43 47784.13 2014-08-08 13:46:44.000 220 21202.72 16.56 42822.45 47784.11 2014-08-08 13:46:45.000 220 21202.70 16.56 42822.47 47784.14 2014-08-08 13:46:46.000 220 21202.68 16.55 42822.49 47784.14 2014-08-08 13:46:47.000 220 21202.64 16.54 42822.51 47784.12 2014-08-08 13:46:48.000 220 21202.63 16.58 42822.50 47784.15 2014-08-08 13:46:49.000 220 21202.65 16.58 42822.53 47784.13 2014-08-08 13:46:50.000 220 21202.66 16.58 42822.55 47784.18 2014-08-08 13:46:51.000 220 21202.65 16.60 42822.54 47784.18 2014-08-08 13:46:52.000 220 21202.64 16.60 42822.52 47784.16 2014-08-08 13:46:53.000 220 21202.63 16.59 42822.51 47784.16 2014-08-08 13:46:54.000 220 21202.57 16.61 42822.49 47784.16 2014-08-08 13:46:55.000 220 21202.56 16.60 42822.52 47784.17 2014-08-08 13:46:56.000 220 21202.60 16.60 42822.54 47784.16 2014-08-08 13:46:57.000 220 21202.60 16.59 42822.54 47784.19 2014-08-08 13:46:58.000 220 21202.61 16.60 42822.58 47784.21 2014-08-08 13:46:59.000 220 21202.59 16.58 42822.60 47784.20 2014-08-08 13:47:00.000 220 21202.56 16.58 42822.62 47784.25 2014-08-08 13:47:01.000 220 21202.54 16.55 42822.67 47784.25 2014-08-08 13:47:02.000 220 21202.56 16.54 42822.70 47784.28 2014-08-08 13:47:03.000 220 21202.57 16.52 42822.72 47784.31 2014-08-08 13:47:04.000 220 21202.60 16.58 42822.77 47784.34 2014-08-08 13:47:05.000 220 21202.61 16.64 42822.76 47784.34 2014-08-08 13:47:06.000 220 21202.63 16.63 42822.75 47784.37 2014-08-08 13:47:07.000 220 21202.63 16.65 42822.73 47784.36 2014-08-08 13:47:08.000 220 21202.65 16.63 42822.77 47784.38 2014-08-08 13:47:09.000 220 21202.66 16.65 42822.75 47784.36 2014-08-08 13:47:10.000 220 21202.65 16.65 42822.75 47784.39 2014-08-08 13:47:11.000 220 21202.64 16.69 42822.74 47784.40 2014-08-08 13:47:12.000 220 21202.63 16.67 42822.76 47784.39 2014-08-08 13:47:13.000 220 21202.61 16.70 42822.74 47784.37 2014-08-08 13:47:14.000 220 21202.60 16.72 42822.76 47784.41 2014-08-08 13:47:15.000 220 21202.60 16.72 42822.77 47784.41 2014-08-08 13:47:16.000 220 21202.63 16.69 42822.82 47784.41 2014-08-08 13:47:17.000 220 21202.62 16.69 42822.85 47784.44 2014-08-08 13:47:18.000 220 21202.61 16.70 42822.85 47784.42 2014-08-08 13:47:19.000 220 21202.62 16.69 42822.84 47784.46 2014-08-08 13:47:20.000 220 21202.63 16.68 42822.85 47784.45 2014-08-08 13:47:21.000 220 21202.61 16.70 42822.85 47784.46 2014-08-08 13:47:22.000 220 21202.63 16.68 42822.86 47784.47 2014-08-08 13:47:23.000 220 21202.62 16.70 42822.85 47784.47 2014-08-08 13:47:24.000 220 21202.63 16.68 42822.86 47784.49 2014-08-08 13:47:25.000 220 21202.60 16.67 42822.89 47784.49 2014-08-08 13:47:26.000 220 21202.65 16.63 42822.91 47784.51 2014-08-08 13:47:27.000 220 21202.67 16.61 42822.97 47784.52 2014-08-08 13:47:28.000 220 21202.67 16.61 42822.98 47784.56 2014-08-08 13:47:29.000 220 21202.68 16.61 42822.99 47784.59 2014-08-08 13:47:30.000 220 21202.66 16.63 42822.99 47784.62 2014-08-08 13:47:31.000 220 21202.67 16.61 42823.01 47784.64 2014-08-08 13:47:32.000 220 21202.70 16.62 42823.02 47784.69 2014-08-08 13:47:33.000 220 21202.69 16.66 42823.04 47784.71 2014-08-08 13:47:34.000 220 21202.66 16.64 42823.06 47784.76 2014-08-08 13:47:35.000 220 21202.64 16.65 42823.08 47784.73 2014-08-08 13:47:36.000 220 21202.65 16.65 42823.10 47784.75 2014-08-08 13:47:37.000 220 21202.67 16.63 42823.16 47784.75 2014-08-08 13:47:38.000 220 21202.68 16.66 42823.19 47784.76 2014-08-08 13:47:39.000 220 21202.65 16.66 42823.14 47784.79 2014-08-08 13:47:40.000 220 21202.62 16.68 42823.17 47784.77 2014-08-08 13:47:41.000 220 21202.62 16.67 42823.18 47784.78 2014-08-08 13:47:42.000 220 21202.59 16.66 42823.19 47784.79 2014-08-08 13:47:43.000 220 21202.56 16.66 42823.21 47784.77 2014-08-08 13:47:44.000 220 21202.54 16.66 42823.22 47784.79 2014-08-08 13:47:45.000 220 21202.54 16.66 42823.26 47784.81 2014-08-08 13:47:46.000 220 21202.55 16.67 42823.28 47784.80 2014-08-08 13:47:47.000 220 21202.51 16.70 42823.27 47784.80 2014-08-08 13:47:48.000 220 21202.50 16.71 42823.27 47784.82 2014-08-08 13:47:49.000 220 21202.50 16.74 42823.25 47784.82 2014-08-08 13:47:50.000 220 21202.48 16.74 42823.28 47784.78 2014-08-08 13:47:51.000 220 21202.49 16.74 42823.30 47784.81 2014-08-08 13:47:52.000 220 21202.48 16.73 42823.30 47784.78 2014-08-08 13:47:53.000 220 21202.47 16.74 42823.31 47784.79 2014-08-08 13:47:54.000 220 21202.45 16.74 42823.32 47784.81 2014-08-08 13:47:55.000 220 21202.42 16.73 42823.30 47784.80 2014-08-08 13:47:56.000 220 21202.39 16.71 42823.27 47784.79 2014-08-08 13:47:57.000 220 21202.40 16.71 42823.29 47784.80 2014-08-08 13:47:58.000 220 21202.45 16.73 42823.30 47784.81 2014-08-08 13:47:59.000 220 21202.47 16.74 42823.33 47784.81 2014-08-08 13:48:00.000 220 21202.48 16.72 42823.32 47784.83 2014-08-08 13:48:01.000 220 21202.46 16.73 42823.33 47784.83 2014-08-08 13:48:02.000 220 21202.48 16.72 42823.31 47784.84 2014-08-08 13:48:03.000 220 21202.49 16.73 42823.33 47784.82 2014-08-08 13:48:04.000 220 21202.49 16.72 42823.34 47784.82 2014-08-08 13:48:05.000 220 21202.45 16.72 42823.34 47784.85 2014-08-08 13:48:06.000 220 21202.49 16.75 42823.29 47784.84 2014-08-08 13:48:07.000 220 21202.45 16.78 42823.31 47784.83 2014-08-08 13:48:08.000 220 21202.43 16.80 42823.26 47784.80 2014-08-08 13:48:09.000 220 21202.43 16.80 42823.27 47784.79 2014-08-08 13:48:10.000 220 21202.39 16.80 42823.31 47784.76 2014-08-08 13:48:11.000 220 21202.42 16.76 42823.27 47784.74 2014-08-08 13:48:12.000 220 21202.38 16.75 42823.26 47784.73 2014-08-08 13:48:13.000 220 21202.39 16.74 42823.26 47784.76 2014-08-08 13:48:14.000 220 21202.39 16.75 42823.26 47784.75 2014-08-08 13:48:15.000 220 21202.34 16.79 42823.23 47784.73 2014-08-08 13:48:16.000 220 21202.28 16.81 42823.21 47784.69 2014-08-08 13:48:17.000 220 21202.25 16.83 42823.18 47784.64 2014-08-08 13:48:18.000 220 21202.21 16.82 42823.18 47784.62 2014-08-08 13:48:19.000 220 21202.18 16.82 42823.11 47784.60 2014-08-08 13:48:20.000 220 21202.16 16.80 42823.13 47784.55 2014-08-08 13:48:21.000 220 21202.14 16.83 42823.16 47784.55 2014-08-08 13:48:22.000 220 21202.12 16.84 42823.13 47784.52 2014-08-08 13:48:23.000 220 21202.15 16.80 42823.11 47784.56 2014-08-08 13:48:24.000 220 21202.19 16.72 42823.18 47784.55 2014-08-08 13:48:25.000 220 21202.19 16.68 42823.21 47784.61 2014-08-08 13:48:26.000 220 21202.18 16.70 42823.26 47784.63 2014-08-08 13:48:27.000 220 21202.20 16.70 42823.24 47784.65 2014-08-08 13:48:28.000 220 21202.21 16.72 42823.25 47784.68 2014-08-08 13:48:29.000 220 21202.14 16.76 42823.25 47784.67 2014-08-08 13:48:30.000 220 21202.09 16.81 42823.22 47784.65 2014-08-08 13:48:31.000 220 21202.07 16.84 42823.23 47784.60 2014-08-08 13:48:32.000 220 21202.06 16.88 42823.22 47784.59 2014-08-08 13:48:33.000 220 21202.03 16.88 42823.22 47784.55 2014-08-08 13:48:34.000 220 21202.06 16.86 42823.19 47784.53 2014-08-08 13:48:35.000 220 21202.07 16.92 42823.14 47784.52 2014-08-08 13:48:36.000 220 21202.06 16.98 42823.09 47784.50 2014-08-08 13:48:37.000 220 21202.01 16.96 42823.14 47784.48 2014-08-08 13:48:38.000 220 21201.90 17.00 42823.11 47784.45 2014-08-08 13:48:39.000 220 21201.83 17.10 42823.15 47784.39 2014-08-08 13:48:40.000 220 21201.80 17.18 42823.11 47784.32 2014-08-08 13:48:41.000 220 21201.80 17.22 42823.06 47784.28 2014-08-08 13:48:42.000 220 21201.76 17.24 42823.04 47784.21 2014-08-08 13:48:43.000 220 21201.76 17.26 42823.02 47784.19 2014-08-08 13:48:44.000 220 21201.76 17.25 42822.97 47784.16 2014-08-08 13:48:45.000 220 21201.73 17.25 42822.97 47784.16 2014-08-08 13:48:46.000 220 21201.76 17.25 42822.97 47784.15 2014-08-08 13:48:47.000 220 21201.77 17.24 42822.97 47784.17 2014-08-08 13:48:48.000 220 21201.75 17.24 42822.99 47784.17 2014-08-08 13:48:49.000 220 21201.75 17.27 42822.98 47784.17 2014-08-08 13:48:50.000 220 21201.71 17.30 42823.00 47784.17 2014-08-08 13:48:51.000 220 21201.61 17.44 42822.96 47784.12 2014-08-08 13:48:52.000 220 21201.53 17.62 42822.86 47784.07 2014-08-08 13:48:53.000 220 21201.47 17.72 42822.75 47783.93 2014-08-08 13:48:54.000 220 21201.47 17.79 42822.64 47783.81 2014-08-08 13:48:55.000 220 21201.42 17.80 42822.60 47783.74 2014-08-08 13:48:56.000 220 21201.40 17.83 42822.56 47783.66 2014-08-08 13:48:57.000 220 21201.40 17.84 42822.54 47783.62 2014-08-08 13:48:58.000 220 21201.43 17.84 42822.49 47783.56 2014-08-08 13:48:59.000 220 21201.47 17.79 42822.50 47783.57 2014-08-08 13:49:00.000 220 21201.54 17.70 42822.55 47783.60 2014-08-08 13:49:01.000 220 21201.61 17.60 42822.60 47783.68 2014-08-08 13:49:02.000 220 21201.67 17.56 42822.65 47783.75 2014-08-08 13:49:03.000 220 21201.70 17.56 42822.72 47783.84 2014-08-08 13:49:04.000 220 21201.77 17.52 42822.77 47783.88 2014-08-08 13:49:05.000 220 21201.82 17.49 42822.81 47783.97 2014-08-08 13:49:06.000 220 21201.86 17.50 42822.85 47784.05 2014-08-08 13:49:07.000 220 21201.87 17.46 42822.91 47784.10 2014-08-08 13:49:08.000 220 21201.88 17.43 42822.96 47784.14 2014-08-08 13:49:09.000 220 21201.90 17.42 42822.99 47784.18 2014-08-08 13:49:10.000 220 21201.91 17.39 42823.05 47784.22 2014-08-08 13:49:11.000 220 21201.95 17.35 42823.07 47784.24 2014-08-08 13:49:12.000 220 21201.95 17.33 42823.13 47784.31 2014-08-08 13:49:13.000 220 21201.92 17.33 42823.12 47784.32 2014-08-08 13:49:14.000 220 21201.92 17.32 42823.15 47784.34 2014-08-08 13:49:15.000 220 21201.91 17.32 42823.19 47784.37 2014-08-08 13:49:16.000 220 21201.88 17.31 42823.22 47784.40 2014-08-08 13:49:17.000 220 21201.90 17.27 42823.25 47784.42 2014-08-08 13:49:18.000 220 21201.92 17.25 42823.28 47784.46 2014-08-08 13:49:19.000 220 21201.91 17.24 42823.31 47784.49 2014-08-08 13:49:20.000 220 21201.95 17.23 42823.32 47784.49 2014-08-08 13:49:21.000 220 21201.93 17.23 42823.33 47784.53 2014-08-08 13:49:22.000 220 21201.95 17.25 42823.34 47784.52 2014-08-08 13:49:23.000 220 21201.98 17.27 42823.34 47784.55 2014-08-08 13:49:24.000 220 21201.96 17.26 42823.33 47784.53 2014-08-08 13:49:25.000 220 21202.00 17.24 42823.34 47784.57 2014-08-08 13:49:26.000 220 21201.99 17.24 42823.35 47784.57 2014-08-08 13:49:27.000 220 21202.01 17.22 42823.38 47784.60 2014-08-08 13:49:28.000 220 21202.04 17.18 42823.40 47784.61 2014-08-08 13:49:29.000 220 21202.10 17.19 42823.41 47784.63 2014-08-08 13:49:30.000 220 21202.11 17.20 42823.43 47784.67 2014-08-08 13:49:31.000 220 21202.15 17.20 42823.48 47784.71 2014-08-08 13:49:32.000 220 21202.14 17.23 42823.51 47784.74 2014-08-08 13:49:33.000 220 21202.15 17.24 42823.49 47784.74 2014-08-08 13:49:34.000 220 21202.18 17.26 42823.45 47784.77 2014-08-08 13:49:35.000 220 21202.22 17.25 42823.47 47784.77 2014-08-08 13:49:36.000 220 21202.18 17.26 42823.46 47784.77 2014-08-08 13:49:37.000 220 21202.20 17.29 42823.46 47784.77 2014-08-08 13:49:38.000 220 21202.19 17.27 42823.50 47784.78 2014-08-08 13:49:39.000 220 21202.14 17.32 42823.45 47784.78 2014-08-08 13:49:40.000 220 21202.16 17.33 42823.45 47784.77 2014-08-08 13:49:41.000 220 21202.15 17.35 42823.48 47784.77 2014-08-08 13:49:42.000 220 21202.16 17.38 42823.45 47784.78 2014-08-08 13:49:43.000 220 21202.16 17.37 42823.45 47784.77 2014-08-08 13:49:44.000 220 21202.18 17.37 42823.46 47784.78 2014-08-08 13:49:45.000 220 21202.17 17.36 42823.45 47784.77 2014-08-08 13:49:46.000 220 21202.17 17.35 42823.44 47784.77 2014-08-08 13:49:47.000 220 21202.18 17.38 42823.43 47784.78 2014-08-08 13:49:48.000 220 21202.17 17.39 42823.43 47784.76 2014-08-08 13:49:49.000 220 21202.15 17.36 42823.43 47784.75 2014-08-08 13:49:50.000 220 21202.13 17.34 42823.45 47784.75 2014-08-08 13:49:51.000 220 21202.17 17.30 42823.47 47784.75 2014-08-08 13:49:52.000 220 21202.17 17.30 42823.46 47784.75 2014-08-08 13:49:53.000 220 21202.14 17.34 42823.50 47784.77 2014-08-08 13:49:54.000 220 21202.14 17.35 42823.49 47784.77 2014-08-08 13:49:55.000 220 21202.15 17.40 42823.48 47784.77 2014-08-08 13:49:56.000 220 21202.19 17.43 42823.47 47784.78 2014-08-08 13:49:57.000 220 21202.14 17.39 42823.49 47784.75 2014-08-08 13:49:58.000 220 21202.10 17.37 42823.46 47784.73 2014-08-08 13:49:59.000 220 21202.13 17.38 42823.44 47784.73 2014-08-08 13:50:00.000 220 21202.11 17.38 42823.44 47784.72 2014-08-08 13:50:01.000 220 21202.08 17.38 42823.48 47784.73 2014-08-08 13:50:02.000 220 21202.09 17.40 42823.48 47784.72 2014-08-08 13:50:03.000 220 21202.06 17.41 42823.50 47784.74 2014-08-08 13:50:04.000 220 21202.05 17.45 42823.49 47784.74 2014-08-08 13:50:05.000 220 21202.08 17.48 42823.48 47784.74 2014-08-08 13:50:06.000 220 21202.06 17.48 42823.44 47784.73 2014-08-08 13:50:07.000 220 21202.04 17.51 42823.46 47784.71 2014-08-08 13:50:08.000 220 21202.06 17.50 42823.47 47784.70 2014-08-08 13:50:09.000 220 21202.03 17.46 42823.47 47784.69 2014-08-08 13:50:10.000 220 21202.02 17.42 42823.48 47784.70 2014-08-08 13:50:11.000 220 21202.00 17.43 42823.52 47784.72 2014-08-08 13:50:12.000 220 21202.03 17.43 42823.51 47784.74 2014-08-08 13:50:13.000 220 21202.06 17.42 42823.53 47784.74 2014-08-08 13:50:14.000 220 21202.06 17.41 42823.52 47784.78 2014-08-08 13:50:15.000 220 21202.08 17.41 42823.54 47784.78 2014-08-08 13:50:16.000 220 21202.08 17.39 42823.57 47784.78 2014-08-08 13:50:17.000 220 21202.12 17.36 42823.55 47784.80 2014-08-08 13:50:18.000 220 21202.16 17.36 42823.55 47784.85 2014-08-08 13:50:19.000 220 21202.18 17.35 42823.59 47784.86 2014-08-08 13:50:20.000 220 21202.20 17.33 42823.61 47784.84 2014-08-08 13:50:21.000 220 21202.19 17.31 42823.60 47784.88 2014-08-08 13:50:22.000 220 21202.18 17.29 42823.60 47784.88 2014-08-08 13:50:23.000 220 21202.18 17.30 42823.62 47784.89 2014-08-08 13:50:24.000 220 21202.23 17.29 42823.63 47784.90 2014-08-08 13:50:25.000 220 21202.26 17.32 42823.65 47784.91 2014-08-08 13:50:26.000 220 21202.27 17.33 42823.62 47784.94 2014-08-08 13:50:27.000 220 21202.27 17.33 42823.62 47784.95 2014-08-08 13:50:28.000 220 21202.28 17.35 42823.62 47784.96 2014-08-08 13:50:29.000 220 21202.28 17.39 42823.62 47784.95 2014-08-08 13:50:30.000 220 21202.30 17.42 42823.61 47784.99 2014-08-08 13:50:31.000 220 21202.28 17.45 42823.62 47784.98 2014-08-08 13:50:32.000 220 21202.29 17.49 42823.61 47784.96 2014-08-08 13:50:33.000 220 21202.30 17.48 42823.61 47784.94 2014-08-08 13:50:34.000 220 21202.33 17.48 42823.66 47784.96 2014-08-08 13:50:35.000 220 21202.34 17.44 42823.68 47784.99 2014-08-08 13:50:36.000 220 21202.35 17.41 42823.70 47785.01 2014-08-08 13:50:37.000 220 21202.35 17.39 42823.72 47785.02 2014-08-08 13:50:38.000 220 21202.35 17.35 42823.73 47785.07 2014-08-08 13:50:39.000 220 21202.33 17.34 42823.76 47785.06 2014-08-08 13:50:40.000 220 21202.32 17.33 42823.79 47785.10 2014-08-08 13:50:41.000 220 21202.33 17.31 42823.81 47785.11 2014-08-08 13:50:42.000 220 21202.31 17.31 42823.85 47785.15 2014-08-08 13:50:43.000 220 21202.28 17.31 42823.85 47785.17 2014-08-08 13:50:44.000 220 21202.32 17.27 42823.87 47785.15 2014-08-08 13:50:45.000 220 21202.37 17.27 42823.90 47785.20 2014-08-08 13:50:46.000 220 21202.39 17.26 42823.92 47785.21 2014-08-08 13:50:47.000 220 21202.39 17.26 42823.85 47785.23 2014-08-08 13:50:48.000 220 21202.39 17.22 42823.87 47785.21 2014-08-08 13:50:49.000 220 21202.38 17.21 42823.89 47785.21 2014-08-08 13:50:50.000 220 21202.34 17.18 42823.90 47785.22 2014-08-08 13:50:51.000 220 21202.32 17.17 42823.92 47785.22 2014-08-08 13:50:52.000 220 21202.34 17.19 42823.89 47785.24 2014-08-08 13:50:53.000 220 21202.36 17.21 42823.91 47785.26 2014-08-08 13:50:54.000 220 21202.36 17.23 42823.90 47785.25 2014-08-08 13:50:55.000 220 21202.35 17.24 42823.89 47785.25 2014-08-08 13:50:56.000 220 21202.38 17.28 42823.89 47785.23 2014-08-08 13:50:57.000 220 21202.36 17.27 42823.86 47785.24 2014-08-08 13:50:58.000 220 21202.33 17.26 42823.82 47785.20 2014-08-08 13:50:59.000 220 21202.32 17.24 42823.82 47785.20 2014-08-08 13:51:00.000 220 21202.31 17.25 42823.86 47785.19 2014-08-08 13:51:01.000 220 21202.29 17.27 42823.86 47785.18 2014-08-08 13:51:02.000 220 21202.31 17.27 42823.82 47785.18 2014-08-08 13:51:03.000 220 21202.31 17.24 42823.83 47785.17 2014-08-08 13:51:04.000 220 21202.30 17.24 42823.86 47785.17 2014-08-08 13:51:05.000 220 21202.28 17.24 42823.86 47785.17 2014-08-08 13:51:06.000 220 21202.29 17.23 42823.87 47785.17 2014-08-08 13:51:07.000 220 21202.28 17.22 42823.89 47785.16 2014-08-08 13:51:08.000 220 21202.30 17.21 42823.90 47785.17 2014-08-08 13:51:09.000 220 21202.30 17.23 42823.91 47785.22 2014-08-08 13:51:10.000 220 21202.29 17.22 42823.89 47785.18 2014-08-08 13:51:11.000 220 21202.33 17.20 42823.91 47785.20 2014-08-08 13:51:12.000 220 21202.36 17.19 42823.90 47785.25 2014-08-08 13:51:13.000 220 21202.37 17.22 42823.90 47785.22 2014-08-08 13:51:14.000 220 21202.38 17.22 42823.91 47785.23 2014-08-08 13:51:15.000 220 21202.37 17.23 42823.89 47785.23 2014-08-08 13:51:16.000 220 21202.36 17.23 42823.89 47785.24 2014-08-08 13:51:17.000 220 21202.37 17.22 42823.87 47785.23 2014-08-08 13:51:18.000 220 21202.42 17.24 42823.90 47785.23 2014-08-08 13:51:19.000 220 21202.42 17.23 42823.90 47785.22 2014-08-08 13:51:20.000 220 21202.42 17.19 42823.91 47785.25 2014-08-08 13:51:21.000 220 21202.43 17.20 42823.86 47785.22 2014-08-08 13:51:22.000 220 21202.43 17.22 42823.89 47785.25 2014-08-08 13:51:23.000 220 21202.42 17.21 42823.92 47785.27 2014-08-08 13:51:24.000 220 21202.42 17.18 42823.92 47785.23 2014-08-08 13:51:25.000 220 21202.37 17.18 42823.91 47785.26 2014-08-08 13:51:26.000 220 21202.34 17.16 42823.95 47785.27 2014-08-08 13:51:27.000 220 21202.39 17.16 42823.99 47785.30 2014-08-08 13:51:28.000 220 21202.42 17.15 42824.00 47785.31 2014-08-08 13:51:29.000 220 21202.42 17.12 42824.04 47785.33 2014-08-08 13:51:30.000 220 21202.39 17.11 42824.05 47785.35 2014-08-08 13:51:31.000 220 21202.39 17.09 42824.05 47785.38 2014-08-08 13:51:32.000 220 21202.40 17.05 42824.06 47785.39 2014-08-08 13:51:33.000 220 21202.40 17.05 42824.11 47785.44 2014-08-08 13:51:34.000 220 21202.42 17.05 42824.11 47785.45 2014-08-08 13:51:35.000 220 21202.48 17.02 42824.15 47785.49 2014-08-08 13:51:36.000 220 21202.51 17.02 42824.21 47785.56 2014-08-08 13:51:37.000 220 21202.56 17.02 42824.25 47785.59 2014-08-08 13:51:38.000 220 21202.62 17.03 42824.26 47785.63 2014-08-08 13:51:39.000 220 21202.64 17.04 42824.21 47785.66 2014-08-08 13:51:40.000 220 21202.66 17.02 42824.28 47785.68 2014-08-08 13:51:41.000 220 21202.66 17.03 42824.31 47785.70 2014-08-08 13:51:42.000 220 21202.61 17.02 42824.30 47785.72 2014-08-08 13:51:43.000 220 21202.62 17.01 42824.31 47785.75 2014-08-08 13:51:44.000 220 21202.62 16.99 42824.34 47785.75 2014-08-08 13:51:45.000 220 21202.67 17.00 42824.35 47785.75 2014-08-08 13:51:46.000 220 21202.68 17.04 42824.36 47785.81 2014-08-08 13:51:47.000 220 21202.67 17.04 42824.38 47785.79 2014-08-08 13:51:48.000 220 21202.66 17.07 42824.38 47785.79 2014-08-08 13:51:49.000 220 21202.63 17.05 42824.35 47785.78 2014-08-08 13:51:50.000 220 21202.60 17.07 42824.35 47785.76 2014-08-08 13:51:51.000 220 21202.60 17.08 42824.41 47785.78 2014-08-08 13:51:52.000 220 21202.58 17.08 42824.40 47785.75 2014-08-08 13:51:53.000 220 21202.55 17.11 42824.40 47785.76 2014-08-08 13:51:54.000 220 21202.58 17.13 42824.39 47785.74 2014-08-08 13:51:55.000 220 21202.55 17.12 42824.34 47785.74 2014-08-08 13:51:56.000 220 21202.53 17.12 42824.32 47785.70 2014-08-08 13:51:57.000 220 21202.58 17.18 42824.30 47785.70 2014-08-08 13:51:58.000 220 21202.58 17.23 42824.28 47785.67 2014-08-08 13:51:59.000 220 21202.59 17.25 42824.21 47785.65 2014-08-08 13:52:00.000 220 21202.57 17.26 42824.19 47785.60 2014-08-08 13:52:01.000 220 21202.57 17.24 42824.17 47785.62 2014-08-08 13:52:02.000 220 21202.58 17.22 42824.16 47785.57 2014-08-08 13:52:03.000 220 21202.56 17.20 42824.20 47785.58 2014-08-08 13:52:04.000 220 21202.54 17.21 42824.20 47785.59 2014-08-08 13:52:05.000 220 21202.50 17.23 42824.23 47785.58 2014-08-08 13:52:06.000 220 21202.44 17.28 42824.24 47785.58 2014-08-08 13:52:07.000 220 21202.41 17.35 42824.18 47785.53 2014-08-08 13:52:08.000 220 21202.38 17.39 42824.16 47785.50 2014-08-08 13:52:09.000 220 21202.36 17.39 42824.15 47785.48 2014-08-08 13:52:10.000 220 21202.34 17.32 42824.17 47785.45 2014-08-08 13:52:11.000 220 21202.36 17.27 42824.20 47785.47 2014-08-08 13:52:12.000 220 21202.37 17.28 42824.22 47785.49 2014-08-08 13:52:13.000 220 21202.33 17.31 42824.22 47785.51 2014-08-08 13:52:14.000 220 21202.37 17.36 42824.22 47785.50 2014-08-08 13:52:15.000 220 21202.37 17.38 42824.24 47785.51 2014-08-08 13:52:16.000 220 21202.36 17.41 42824.22 47785.50 2014-08-08 13:52:17.000 220 21202.32 17.42 42824.17 47785.47 2014-08-08 13:52:18.000 220 21202.28 17.47 42824.16 47785.44 2014-08-08 13:52:19.000 220 21202.19 17.53 42824.12 47785.41 2014-08-08 13:52:20.000 220 21202.09 17.66 42824.09 47785.37 2014-08-08 13:52:21.000 220 21202.03 17.77 42824.05 47785.29 2014-08-08 13:52:22.000 220 21202.05 17.81 42823.97 47785.19 2014-08-08 13:52:23.000 220 21202.04 17.80 42823.95 47785.11 2014-08-08 13:52:24.000 220 21202.08 17.70 42823.96 47785.09 2014-08-08 13:52:25.000 220 21202.11 17.63 42823.99 47785.13 2014-08-08 13:52:26.000 220 21202.17 17.56 42824.04 47785.19 2014-08-08 13:52:27.000 220 21202.22 17.57 42824.11 47785.26 2014-08-08 13:52:28.000 220 21202.22 17.55 42824.17 47785.30 2014-08-08 13:52:29.000 220 21202.23 17.55 42824.17 47785.36 2014-08-08 13:52:30.000 220 21202.22 17.57 42824.17 47785.38 2014-08-08 13:52:31.000 220 21202.18 17.55 42824.24 47785.43 2014-08-08 13:52:32.000 220 21202.17 17.57 42824.27 47785.45 2014-08-08 13:52:33.000 220 21202.19 17.60 42824.30 47785.47 2014-08-08 13:52:34.000 220 21202.20 17.65 42824.29 47785.46 2014-08-08 13:52:35.000 220 21202.22 17.70 42824.27 47785.49 2014-08-08 13:52:36.000 220 21202.20 17.72 42824.27 47785.49 2014-08-08 13:52:37.000 220 21202.22 17.75 42824.28 47785.48 2014-08-08 13:52:38.000 220 21202.22 17.73 42824.26 47785.48 2014-08-08 13:52:39.000 220 21202.23 17.77 42824.24 47785.47 2014-08-08 13:52:40.000 220 21202.21 17.80 42824.24 47785.46 2014-08-08 13:52:41.000 220 21202.21 17.81 42824.23 47785.45 2014-08-08 13:52:42.000 220 21202.18 17.83 42824.20 47785.47 2014-08-08 13:52:43.000 220 21202.18 17.83 42824.22 47785.43 2014-08-08 13:52:44.000 220 21202.19 17.84 42824.24 47785.44 2014-08-08 13:52:45.000 220 21202.21 17.85 42824.24 47785.47 2014-08-08 13:52:46.000 220 21202.20 17.89 42824.26 47785.44 2014-08-08 13:52:47.000 220 21202.16 17.87 42824.25 47785.42 2014-08-08 13:52:48.000 220 21202.14 17.88 42824.28 47785.46 2014-08-08 13:52:49.000 220 21202.12 17.87 42824.25 47785.46 2014-08-08 13:52:50.000 220 21202.11 17.86 42824.26 47785.44 2014-08-08 13:52:51.000 220 21202.11 17.85 42824.28 47785.47 2014-08-08 13:52:52.000 220 21202.13 17.86 42824.28 47785.46 2014-08-08 13:52:53.000 220 21202.13 17.88 42824.30 47785.48 2014-08-08 13:52:54.000 220 21202.13 17.87 42824.29 47785.47 2014-08-08 13:52:55.000 220 21202.10 17.83 42824.31 47785.46 2014-08-08 13:52:56.000 220 21202.10 17.84 42824.34 47785.48 2014-08-08 13:52:57.000 220 21202.09 17.83 42824.34 47785.49 2014-08-08 13:52:58.000 220 21202.10 17.83 42824.34 47785.50 2014-08-08 13:52:59.000 220 21202.11 17.82 42824.34 47785.51 2014-08-08 13:53:00.000 220 21202.11 17.81 42824.34 47785.52 2014-08-08 13:53:01.000 220 21202.06 17.79 42824.36 47785.52 2014-08-08 13:53:02.000 220 21201.99 17.81 42824.35 47785.51 2014-08-08 13:53:03.000 220 21202.01 17.83 42824.35 47785.49 2014-08-08 13:53:04.000 220 21202.00 17.83 42824.39 47785.51 2014-08-08 13:53:05.000 220 21201.96 17.85 42824.39 47785.48 2014-08-08 13:53:06.000 220 21201.94 17.92 42824.38 47785.49 2014-08-08 13:53:07.000 220 21201.93 17.96 42824.35 47785.49 2014-08-08 13:53:08.000 220 21201.94 17.99 42824.34 47785.45 2014-08-08 13:53:09.000 220 21201.90 18.03 42824.34 47785.45 2014-08-08 13:53:10.000 220 21201.93 18.02 42824.33 47785.42 2014-08-08 13:53:11.000 220 21201.93 18.03 42824.31 47785.41 2014-08-08 13:53:12.000 220 21201.94 18.01 42824.27 47785.37 2014-08-08 13:53:13.000 220 21201.94 18.00 42824.28 47785.39 2014-08-08 13:53:14.000 220 21201.94 17.98 42824.26 47785.38 2014-08-08 13:53:15.000 220 21201.93 17.98 42824.29 47785.37 2014-08-08 13:53:16.000 220 21201.98 18.01 42824.27 47785.40 2014-08-08 13:53:17.000 220 21201.98 18.02 42824.26 47785.40 2014-08-08 13:53:18.000 220 21201.97 18.00 42824.28 47785.38 2014-08-08 13:53:19.000 220 21201.96 17.96 42824.28 47785.37 2014-08-08 13:53:20.000 220 21201.96 17.93 42824.31 47785.38 2014-08-08 13:53:21.000 220 21201.93 17.93 42824.29 47785.38 2014-08-08 13:53:22.000 220 21201.91 17.92 42824.29 47785.41 2014-08-08 13:53:23.000 220 21201.93 17.89 42824.33 47785.43 2014-08-08 13:53:24.000 220 21201.95 17.89 42824.33 47785.42 2014-08-08 13:53:25.000 220 21201.95 17.91 42824.36 47785.45 2014-08-08 13:53:26.000 220 21201.98 17.89 42824.35 47785.46 2014-08-08 13:53:27.000 220 21201.99 17.88 42824.40 47785.47 2014-08-08 13:53:28.000 220 21202.01 17.88 42824.40 47785.49 2014-08-08 13:53:29.000 220 21202.06 17.86 42824.39 47785.51 2014-08-08 13:53:30.000 220 21202.09 17.85 42824.39 47785.53 2014-08-08 13:53:31.000 220 21202.11 17.84 42824.39 47785.54 2014-08-08 13:53:32.000 220 21202.09 17.83 42824.43 47785.58 2014-08-08 13:53:33.000 220 21202.06 17.83 42824.45 47785.58 2014-08-08 13:53:34.000 220 21202.08 17.82 42824.49 47785.58 2014-08-08 13:53:35.000 220 21202.07 17.84 42824.49 47785.60 2014-08-08 13:53:36.000 220 21202.06 17.88 42824.49 47785.61 2014-08-08 13:53:37.000 220 21202.06 17.89 42824.50 47785.61 2014-08-08 13:53:38.000 220 21202.06 17.89 42824.46 47785.61 2014-08-08 13:53:39.000 220 21202.01 17.88 42824.49 47785.58 2014-08-08 13:53:40.000 220 21201.98 17.88 42824.52 47785.60 2014-08-08 13:53:41.000 220 21201.98 17.89 42824.48 47785.57 2014-08-08 13:53:42.000 220 21201.99 17.94 42824.46 47785.57 2014-08-08 13:53:43.000 220 21201.99 17.97 42824.47 47785.56 2014-08-08 13:53:44.000 220 21201.97 17.97 42824.44 47785.53 2014-08-08 13:53:45.000 220 21201.99 17.95 42824.41 47785.51 2014-08-08 13:53:46.000 220 21202.03 17.90 42824.42 47785.54 2014-08-08 13:53:47.000 220 21202.04 17.85 42824.47 47785.55 2014-08-08 13:53:48.000 220 21202.00 17.83 42824.52 47785.59 2014-08-08 13:53:49.000 220 21202.02 17.78 42824.54 47785.62 2014-08-08 13:53:50.000 220 21202.03 17.75 42824.55 47785.65 2014-08-08 13:53:51.000 220 21201.97 17.76 42824.58 47785.67 2014-08-08 13:53:52.000 220 21201.96 17.78 42824.60 47785.67 2014-08-08 13:53:53.000 220 21201.93 17.82 42824.58 47785.65 2014-08-08 13:53:54.000 220 21201.90 17.85 42824.55 47785.62 2014-08-08 13:53:55.000 220 21201.85 17.89 42824.55 47785.58 2014-08-08 13:53:56.000 220 21201.82 17.89 42824.54 47785.58 2014-08-08 13:53:57.000 220 21201.84 17.89 42824.50 47785.52 2014-08-08 13:53:58.000 220 21201.90 17.83 42824.51 47785.54 2014-08-08 13:53:59.000 220 21201.93 17.76 42824.49 47785.57 2014-08-08 13:54:00.000 220 21201.94 17.71 42824.54 47785.60 2014-08-08 13:54:01.000 220 21201.95 17.70 42824.61 47785.66 2014-08-08 13:54:02.000 220 21201.95 17.75 42824.61 47785.70 2014-08-08 13:54:03.000 220 21201.92 17.79 42824.59 47785.67 2014-08-08 13:54:04.000 220 21201.89 17.84 42824.59 47785.63 2014-08-08 13:54:05.000 220 21201.86 17.84 42824.59 47785.63 2014-08-08 13:54:06.000 220 21201.84 17.82 42824.60 47785.61 2014-08-08 13:54:07.000 220 21201.84 17.82 42824.59 47785.59 2014-08-08 13:54:08.000 220 21201.86 17.81 42824.59 47785.59 2014-08-08 13:54:09.000 220 21201.85 17.79 42824.62 47785.60 2014-08-08 13:54:10.000 220 21201.86 17.82 42824.63 47785.62 2014-08-08 13:54:11.000 220 21201.84 17.81 42824.67 47785.64 2014-08-08 13:54:12.000 220 21201.87 17.79 42824.66 47785.65 2014-08-08 13:54:13.000 220 21201.83 17.82 42824.69 47785.67 2014-08-08 13:54:14.000 220 21201.81 17.83 42824.73 47785.69 2014-08-08 13:54:15.000 220 21201.79 17.89 42824.73 47785.71 2014-08-08 13:54:16.000 220 21201.82 17.95 42824.73 47785.73 2014-08-08 13:54:17.000 220 21201.84 17.93 42824.73 47785.71 2014-08-08 13:54:18.000 220 21201.85 17.94 42824.75 47785.75 2014-08-08 13:54:19.000 220 21201.85 17.96 42824.77 47785.74 2014-08-08 13:54:20.000 220 21201.85 17.95 42824.80 47785.76 2014-08-08 13:54:21.000 220 21201.86 17.94 42824.82 47785.77 2014-08-08 13:54:22.000 220 21201.83 17.91 42824.87 47785.78 2014-08-08 13:54:23.000 220 21201.86 17.88 42824.92 47785.82 2014-08-08 13:54:24.000 220 21201.87 17.90 42824.91 47785.84 2014-08-08 13:54:25.000 220 21201.89 17.92 42824.92 47785.91 2014-08-08 13:54:26.000 220 21201.91 17.95 42824.92 47785.91 2014-08-08 13:54:27.000 220 21201.92 17.98 42824.94 47785.91 2014-08-08 13:54:28.000 220 21201.95 17.99 42824.93 47785.92 2014-08-08 13:54:29.000 220 21201.96 18.00 42824.91 47785.90 2014-08-08 13:54:30.000 220 21201.95 17.98 42824.91 47785.91 2014-08-08 13:54:31.000 220 21201.95 17.94 42824.87 47785.90 2014-08-08 13:54:32.000 220 21201.93 17.94 42824.91 47785.91 2014-08-08 13:54:33.000 220 21201.95 17.97 42824.91 47785.91 2014-08-08 13:54:34.000 220 21201.94 17.97 42824.91 47785.88 2014-08-08 13:54:35.000 220 21201.93 17.97 42824.91 47785.89 2014-08-08 13:54:36.000 220 21201.94 17.96 42824.89 47785.88 2014-08-08 13:54:37.000 220 21201.94 17.95 42824.92 47785.90 2014-08-08 13:54:38.000 220 21201.91 17.95 42824.91 47785.90 2014-08-08 13:54:39.000 220 21201.96 17.94 42824.95 47785.91 2014-08-08 13:54:40.000 220 21201.96 17.92 42824.93 47785.95 2014-08-08 13:54:41.000 220 21201.94 17.92 42824.98 47785.94 2014-08-08 13:54:42.000 220 21201.93 17.92 42824.98 47785.94 2014-08-08 13:54:43.000 220 21201.93 17.91 42824.98 47785.94 2014-08-08 13:54:44.000 220 21201.93 17.93 42824.97 47785.98 2014-08-08 13:54:45.000 220 21201.91 17.91 42824.96 47785.96 2014-08-08 13:54:46.000 220 21201.92 17.91 42824.99 47785.99 2014-08-08 13:54:47.000 220 21201.90 17.90 42825.04 47785.97 2014-08-08 13:54:48.000 220 21201.90 17.91 42825.04 47785.99 2014-08-08 13:54:49.000 220 21201.91 17.92 42825.03 47786.01 2014-08-08 13:54:50.000 220 21201.90 17.92 42825.00 47786.02 2014-08-08 13:54:51.000 220 21201.88 17.95 42825.00 47786.00 2014-08-08 13:54:52.000 220 21201.88 17.97 42825.02 47786.00 2014-08-08 13:54:53.000 220 21201.91 17.96 42825.02 47786.02 2014-08-08 13:54:54.000 220 21201.86 17.98 42825.02 47785.99 2014-08-08 13:54:55.000 220 21201.89 17.98 42825.04 47785.99 2014-08-08 13:54:56.000 220 21201.87 17.97 42825.03 47786.01 2014-08-08 13:54:57.000 220 21201.83 17.98 42825.02 47785.97 2014-08-08 13:54:58.000 220 21201.85 17.98 42825.05 47786.00 2014-08-08 13:54:59.000 220 21201.84 17.99 42825.06 47785.99 2014-08-08 13:55:00.000 220 21201.80 18.00 42825.08 47785.98 2014-08-08 13:55:01.000 220 21201.79 18.00 42825.07 47786.01 2014-08-08 13:55:02.000 220 21201.79 17.99 42825.09 47786.01 2014-08-08 13:55:03.000 220 21201.77 18.00 42825.12 47785.99 2014-08-08 13:55:04.000 220 21201.74 18.04 42825.09 47786.01 2014-08-08 13:55:05.000 220 21201.70 18.06 42825.09 47785.99 2014-08-08 13:55:06.000 220 21201.65 18.10 42825.12 47785.98 2014-08-08 13:55:07.000 220 21201.64 18.13 42825.09 47785.95 2014-08-08 13:55:08.000 220 21201.63 18.14 42825.07 47785.94 2014-08-08 13:55:09.000 220 21201.62 18.18 42825.04 47785.93 2014-08-08 13:55:10.000 220 21201.62 18.20 42825.02 47785.90 2014-08-08 13:55:11.000 220 21201.59 18.24 42825.04 47785.88 2014-08-08 13:55:12.000 220 21201.59 18.24 42824.98 47785.86 2014-08-08 13:55:13.000 220 21201.58 18.24 42824.95 47785.84 2014-08-08 13:55:14.000 220 21201.60 18.25 42824.98 47785.85 2014-08-08 13:55:15.000 220 21201.60 18.24 42825.01 47785.86 2014-08-08 13:55:16.000 220 21201.56 18.22 42824.99 47785.87 2014-08-08 13:55:17.000 220 21201.53 18.18 42825.04 47785.86 2014-08-08 13:55:18.000 220 21201.53 18.15 42825.11 47785.90 2014-08-08 13:55:19.000 220 21201.55 18.15 42825.12 47785.92 2014-08-08 13:55:20.000 220 21201.57 18.17 42825.13 47785.97 2014-08-08 13:55:21.000 220 21201.60 18.20 42825.17 47785.99 2014-08-08 13:55:22.000 220 21201.61 18.22 42825.17 47786.02 2014-08-08 13:55:23.000 220 21201.63 18.26 42825.20 47786.04 2014-08-08 13:55:24.000 220 21201.65 18.26 42825.23 47786.05 2014-08-08 13:55:25.000 220 21201.66 18.29 42825.18 47786.04 2014-08-08 13:55:26.000 220 21201.64 18.27 42825.18 47786.07 2014-08-08 13:55:27.000 220 21201.65 18.27 42825.15 47786.07 2014-08-08 13:55:28.000 220 21201.60 18.26 42825.15 47786.01 2014-08-08 13:55:29.000 220 21201.62 18.26 42825.12 47786.03 2014-08-08 13:55:30.000 220 21201.62 18.28 42825.08 47785.99 2014-08-08 13:55:31.000 220 21201.59 18.31 42825.04 47785.93 2014-08-08 13:55:32.000 220 21201.54 18.32 42825.02 47785.89 2014-08-08 13:55:33.000 220 21201.52 18.30 42824.98 47785.84 2014-08-08 13:55:34.000 220 21201.48 18.29 42824.96 47785.80 2014-08-08 13:55:35.000 220 21201.49 18.32 42824.95 47785.77 2014-08-08 13:55:36.000 220 21201.45 18.32 42824.95 47785.76 2014-08-08 13:55:37.000 220 21201.42 18.35 42824.94 47785.74 2014-08-08 13:55:38.000 220 21201.42 18.38 42824.94 47785.76 2014-08-08 13:55:39.000 220 21201.41 18.37 42824.95 47785.74 2014-08-08 13:55:40.000 220 21201.38 18.41 42824.93 47785.73 2014-08-08 13:55:41.000 220 21201.36 18.44 42824.89 47785.73 2014-08-08 13:55:42.000 220 21201.39 18.47 42824.90 47785.69 2014-08-08 13:55:43.000 220 21201.40 18.50 42824.93 47785.71 2014-08-08 13:55:44.000 220 21201.40 18.49 42824.94 47785.73 2014-08-08 13:55:45.000 220 21201.42 18.47 42824.93 47785.71 2014-08-08 13:55:46.000 220 21201.45 18.44 42824.89 47785.72 2014-08-08 13:55:47.000 220 21201.45 18.42 42824.94 47785.73 2014-08-08 13:55:48.000 220 21201.45 18.38 42824.93 47785.71 2014-08-08 13:55:49.000 220 21201.48 18.35 42824.92 47785.76 2014-08-08 13:55:50.000 220 21201.53 18.35 42824.92 47785.77 2014-08-08 13:55:51.000 220 21201.57 18.35 42824.88 47785.75 2014-08-08 13:55:52.000 220 21201.55 18.36 42824.94 47785.77 2014-08-08 13:55:53.000 220 21201.57 18.38 42824.96 47785.79 2014-08-08 13:55:54.000 220 21201.60 18.38 42824.95 47785.78 2014-08-08 13:55:55.000 220 21201.59 18.38 42824.96 47785.78 2014-08-08 13:55:56.000 220 21201.57 18.35 42824.98 47785.82 2014-08-08 13:55:57.000 220 21201.58 18.33 42824.98 47785.82 2014-08-08 13:55:58.000 220 21201.55 18.33 42824.99 47785.83 2014-08-08 13:55:59.000 220 21201.51 18.35 42825.00 47785.83 2014-08-08 13:56:00.000 220 21201.54 18.33 42824.97 47785.84 2014-08-08 13:56:01.000 220 21201.53 18.34 42825.00 47785.85 2014-08-08 13:56:02.000 220 21201.54 18.36 42825.00 47785.83 2014-08-08 13:56:03.000 220 21201.55 18.34 42824.99 47785.84 2014-08-08 13:56:04.000 220 21201.55 18.37 42825.00 47785.82 2014-08-08 13:56:05.000 220 21201.54 18.39 42824.96 47785.80 2014-08-08 13:56:06.000 220 21201.52 18.42 42824.92 47785.82 2014-08-08 13:56:07.000 220 21201.54 18.41 42824.91 47785.79 2014-08-08 13:56:08.000 220 21201.55 18.43 42824.92 47785.78 2014-08-08 13:56:09.000 220 21201.53 18.43 42824.92 47785.76 2014-08-08 13:56:10.000 220 21201.48 18.46 42824.89 47785.73 2014-08-08 13:56:11.000 220 21201.47 18.45 42824.93 47785.73 2014-08-08 13:56:12.000 220 21201.47 18.44 42824.91 47785.72 2014-08-08 13:56:13.000 220 21201.46 18.41 42824.92 47785.72 2014-08-08 13:56:14.000 220 21201.44 18.41 42824.93 47785.70 2014-08-08 13:56:15.000 220 21201.43 18.39 42824.92 47785.72 2014-08-08 13:56:16.000 220 21201.46 18.41 42824.94 47785.72 2014-08-08 13:56:17.000 220 21201.46 18.38 42824.96 47785.75 2014-08-08 13:56:18.000 220 21201.50 18.37 42824.99 47785.76 2014-08-08 13:56:19.000 220 21201.54 18.36 42824.98 47785.77 2014-08-08 13:56:20.000 220 21201.52 18.34 42824.99 47785.80 2014-08-08 13:56:21.000 220 21201.55 18.31 42825.02 47785.82 2014-08-08 13:56:22.000 220 21201.53 18.30 42825.03 47785.85 2014-08-08 13:56:23.000 220 21201.55 18.27 42825.06 47785.86 2014-08-08 13:56:24.000 220 21201.59 18.26 42825.10 47785.90 2014-08-08 13:56:25.000 220 21201.55 18.25 42825.12 47785.90 2014-08-08 13:56:26.000 220 21201.57 18.25 42825.13 47785.92 2014-08-08 13:56:27.000 220 21201.60 18.21 42825.15 47785.95 2014-08-08 13:56:28.000 220 21201.55 18.17 42825.18 47785.99 2014-08-08 13:56:29.000 220 21201.58 18.17 42825.18 47785.97 2014-08-08 13:56:30.000 220 21201.57 18.16 42825.19 47786.00 2014-08-08 13:56:31.000 220 21201.58 18.16 42825.23 47786.04 2014-08-08 13:56:32.000 220 21201.60 18.15 42825.24 47786.05 2014-08-08 13:56:33.000 220 21201.60 18.14 42825.28 47786.09 2014-08-08 13:56:34.000 220 21201.58 18.17 42825.30 47786.08 2014-08-08 13:56:35.000 220 21201.59 18.15 42825.32 47786.11 2014-08-08 13:56:36.000 220 21201.57 18.15 42825.32 47786.12 2014-08-08 13:56:37.000 220 21201.55 18.15 42825.34 47786.13 2014-08-08 13:56:38.000 220 21201.56 18.11 42825.34 47786.13 2014-08-08 13:56:39.000 220 21201.57 18.09 42825.35 47786.13 2014-08-08 13:56:40.000 220 21201.55 18.09 42825.39 47786.14 2014-08-08 13:56:41.000 220 21201.58 18.05 42825.40 47786.19 2014-08-08 13:56:42.000 220 21201.58 18.04 42825.46 47786.19 2014-08-08 13:56:43.000 220 21201.62 18.05 42825.47 47786.23 2014-08-08 13:56:44.000 220 21201.61 18.07 42825.52 47786.28 2014-08-08 13:56:45.000 220 21201.63 18.06 42825.54 47786.30 2014-08-08 13:56:46.000 220 21201.60 18.08 42825.57 47786.35 2014-08-08 13:56:47.000 220 21201.62 18.11 42825.56 47786.37 2014-08-08 13:56:48.000 220 21201.62 18.13 42825.60 47786.37 2014-08-08 13:56:49.000 220 21201.63 18.14 42825.63 47786.40 2014-08-08 13:56:50.000 220 21201.62 18.17 42825.62 47786.43 2014-08-08 13:56:51.000 220 21201.60 18.16 42825.66 47786.45 2014-08-08 13:56:52.000 220 21201.61 18.16 42825.67 47786.42 2014-08-08 13:56:53.000 220 21201.61 18.15 42825.67 47786.43 2014-08-08 13:56:54.000 220 21201.59 18.16 42825.68 47786.47 2014-08-08 13:56:55.000 220 21201.60 18.15 42825.70 47786.44 2014-08-08 13:56:56.000 220 21201.60 18.15 42825.67 47786.48 2014-08-08 13:56:57.000 220 21201.62 18.16 42825.67 47786.46 2014-08-08 13:56:58.000 220 21201.62 18.17 42825.66 47786.46 2014-08-08 13:56:59.000 220 21201.59 18.18 42825.65 47786.47 2014-08-08 13:57:00.000 220 21201.61 18.17 42825.69 47786.45 2014-08-08 13:57:01.000 220 21201.63 18.17 42825.67 47786.46 2014-08-08 13:57:02.000 220 21201.69 18.16 42825.63 47786.43 2014-08-08 13:57:03.000 220 21201.66 18.16 42825.61 47786.45 2014-08-08 13:57:04.000 220 21201.63 18.19 42825.61 47786.44 2014-08-08 13:57:05.000 220 21201.67 18.18 42825.61 47786.43 2014-08-08 13:57:06.000 220 21201.71 18.17 42825.66 47786.42 2014-08-08 13:57:07.000 220 21201.75 18.18 42825.66 47786.47 2014-08-08 13:57:08.000 220 21201.77 18.20 42825.61 47786.47 2014-08-08 13:57:09.000 220 21201.79 18.21 42825.63 47786.49 2014-08-08 13:57:10.000 220 21201.77 18.28 42825.59 47786.49 2014-08-08 13:57:11.000 220 21201.78 18.33 42825.58 47786.51 2014-08-08 13:57:12.000 220 21201.76 18.37 42825.55 47786.47 2014-08-08 13:57:13.000 220 21201.76 18.42 42825.52 47786.44 2014-08-08 13:57:14.000 220 21201.75 18.43 42825.48 47786.40 2014-08-08 13:57:15.000 220 21201.73 18.45 42825.46 47786.37 2014-08-08 13:57:16.000 220 21201.73 18.46 42825.44 47786.33 2014-08-08 13:57:17.000 220 21201.71 18.43 42825.47 47786.32 2014-08-08 13:57:18.000 220 21201.69 18.44 42825.48 47786.32 2014-08-08 13:57:19.000 220 21201.70 18.47 42825.48 47786.29 2014-08-08 13:57:20.000 220 21201.68 18.49 42825.42 47786.31 2014-08-08 13:57:21.000 220 21201.70 18.48 42825.42 47786.32 2014-08-08 13:57:22.000 220 21201.68 18.46 42825.44 47786.32 2014-08-08 13:57:23.000 220 21201.68 18.47 42825.48 47786.30 2014-08-08 13:57:24.000 220 21201.65 18.46 42825.47 47786.31 2014-08-08 13:57:25.000 220 21201.64 18.46 42825.45 47786.31 2014-08-08 13:57:26.000 220 21201.66 18.46 42825.48 47786.29 2014-08-08 13:57:27.000 220 21201.66 18.43 42825.50 47786.29 2014-08-08 13:57:28.000 220 21201.67 18.40 42825.46 47786.30 2014-08-08 13:57:29.000 220 21201.67 18.39 42825.49 47786.32 2014-08-08 13:57:30.000 220 21201.71 18.39 42825.52 47786.32 2014-08-08 13:57:31.000 220 21201.72 18.38 42825.53 47786.36 2014-08-08 13:57:32.000 220 21201.74 18.40 42825.52 47786.42 2014-08-08 13:57:33.000 220 21201.76 18.42 42825.51 47786.39 2014-08-08 13:57:34.000 220 21201.77 18.40 42825.54 47786.41 2014-08-08 13:57:35.000 220 21201.78 18.42 42825.54 47786.42 2014-08-08 13:57:36.000 220 21201.80 18.44 42825.55 47786.44 2014-08-08 13:57:37.000 220 21201.82 18.49 42825.56 47786.42 2014-08-08 13:57:38.000 220 21201.84 18.51 42825.53 47786.45 2014-08-08 13:57:39.000 220 21201.85 18.50 42825.52 47786.41 2014-08-08 13:57:40.000 220 21201.87 18.44 42825.54 47786.41 2014-08-08 13:57:41.000 220 21201.84 18.46 42825.51 47786.39 2014-08-08 13:57:42.000 220 21201.81 18.45 42825.47 47786.39 2014-08-08 13:57:43.000 220 21201.83 18.46 42825.47 47786.38 2014-08-08 13:57:44.000 220 21201.83 18.42 42825.45 47786.38 2014-08-08 13:57:45.000 220 21201.79 18.40 42825.45 47786.36 2014-08-08 13:57:46.000 220 21201.78 18.38 42825.45 47786.35 2014-08-08 13:57:47.000 220 21201.77 18.39 42825.42 47786.31 2014-08-08 13:57:48.000 220 21201.76 18.39 42825.37 47786.29 2014-08-08 13:57:49.000 220 21201.75 18.43 42825.38 47786.28 2014-08-08 13:57:50.000 220 21201.71 18.44 42825.35 47786.23 2014-08-08 13:57:51.000 220 21201.66 18.52 42825.28 47786.19 2014-08-08 13:57:52.000 220 21201.59 18.63 42825.19 47786.10 2014-08-08 13:57:53.000 220 21201.55 18.70 42825.09 47785.99 2014-08-08 13:57:54.000 220 21201.49 18.72 42824.99 47785.88 2014-08-08 13:57:55.000 220 21201.50 18.74 42824.94 47785.80 2014-08-08 13:57:56.000 220 21201.49 18.75 42824.89 47785.71 2014-08-08 13:57:57.000 220 21201.47 18.73 42824.85 47785.68 2014-08-08 13:57:58.000 220 21201.52 18.72 42824.83 47785.64 2014-08-08 13:57:59.000 220 21201.53 18.71 42824.82 47785.64 2014-08-08 13:58:00.000 220 21201.56 18.70 42824.79 47785.64 2014-08-08 13:58:01.000 220 21201.58 18.69 42824.75 47785.65 2014-08-08 13:58:02.000 220 21201.61 18.66 42824.76 47785.64 2014-08-08 13:58:03.000 220 21201.63 18.64 42824.81 47785.65 2014-08-08 13:58:04.000 220 21201.66 18.62 42824.86 47785.71 2014-08-08 13:58:05.000 220 21201.69 18.61 42824.87 47785.74 2014-08-08 13:58:06.000 220 21201.74 18.60 42824.89 47785.78 2014-08-08 13:58:07.000 220 21201.78 18.58 42824.91 47785.85 2014-08-08 13:58:08.000 220 21201.80 18.57 42824.94 47785.85 2014-08-08 13:58:09.000 220 21201.84 18.53 42824.98 47785.89 2014-08-08 13:58:10.000 220 21201.85 18.47 42825.06 47785.96 2014-08-08 13:58:11.000 220 21201.90 18.37 42825.10 47786.02 2014-08-08 13:58:12.000 220 21201.96 18.30 42825.18 47786.12 2014-08-08 13:58:13.000 220 21202.01 18.25 42825.23 47786.19 2014-08-08 13:58:14.000 220 21202.02 18.25 42825.31 47786.26 2014-08-08 13:58:15.000 220 21202.07 18.25 42825.35 47786.34 2014-08-08 13:58:16.000 220 21202.07 18.28 42825.36 47786.37 2014-08-08 13:58:17.000 220 21202.07 18.28 42825.37 47786.41 2014-08-08 13:58:18.000 220 21202.06 18.27 42825.41 47786.40 2014-08-08 13:58:19.000 220 21202.11 18.28 42825.38 47786.43 2014-08-08 13:58:20.000 220 21202.11 18.26 42825.38 47786.41 2014-08-08 13:58:21.000 220 21202.13 18.28 42825.41 47786.45 2014-08-08 13:58:22.000 220 21202.13 18.26 42825.45 47786.46 2014-08-08 13:58:23.000 220 21202.13 18.24 42825.45 47786.45 2014-08-08 13:58:24.000 220 21202.13 18.21 42825.45 47786.51 2014-08-08 13:58:25.000 220 21202.14 18.20 42825.46 47786.49 2014-08-08 13:58:26.000 220 21202.16 18.18 42825.46 47786.52 2014-08-08 13:58:27.000 220 21202.17 18.20 42825.49 47786.53 2014-08-08 13:58:28.000 220 21202.20 18.19 42825.48 47786.57 2014-08-08 13:58:29.000 220 21202.18 18.22 42825.49 47786.54 2014-08-08 13:58:30.000 220 21202.19 18.24 42825.47 47786.57 2014-08-08 13:58:31.000 220 21202.18 18.25 42825.45 47786.54 2014-08-08 13:58:32.000 220 21202.16 18.24 42825.44 47786.54 2014-08-08 13:58:33.000 220 21202.19 18.20 42825.45 47786.56 2014-08-08 13:58:34.000 220 21202.24 18.20 42825.47 47786.56 2014-08-08 13:58:35.000 220 21202.24 18.17 42825.52 47786.57 2014-08-08 13:58:36.000 220 21202.26 18.16 42825.54 47786.61 2014-08-08 13:58:37.000 220 21202.25 18.12 42825.56 47786.61 2014-08-08 13:58:38.000 220 21202.29 18.08 42825.54 47786.65 2014-08-08 13:58:39.000 220 21202.29 18.08 42825.53 47786.66 2014-08-08 13:58:40.000 220 21202.31 18.08 42825.50 47786.69 2014-08-08 13:58:41.000 220 21202.34 18.07 42825.50 47786.71 2014-08-08 13:58:42.000 220 21202.34 18.06 42825.51 47786.70 2014-08-08 13:58:43.000 220 21202.40 18.04 42825.49 47786.70 2014-08-08 13:58:44.000 220 21202.45 18.01 42825.50 47786.75 2014-08-08 13:58:45.000 220 21202.49 18.00 42825.52 47786.76 2014-08-08 13:58:46.000 220 21202.47 17.98 42825.55 47786.76 2014-08-08 13:58:47.000 220 21202.49 17.99 42825.56 47786.80 2014-08-08 13:58:48.000 220 21202.52 17.97 42825.54 47786.81 2014-08-08 13:58:49.000 220 21202.51 17.99 42825.57 47786.83 2014-08-08 13:58:50.000 220 21202.48 17.97 42825.63 47786.84 2014-08-08 13:58:51.000 220 21202.47 17.96 42825.64 47786.85 2014-08-08 13:58:52.000 220 21202.48 17.93 42825.63 47786.86 2014-08-08 13:58:53.000 220 21202.44 17.94 42825.61 47786.87 2014-08-08 13:58:54.000 220 21202.47 17.94 42825.63 47786.85 2014-08-08 13:58:55.000 220 21202.48 17.89 42825.61 47786.86 2014-08-08 13:58:56.000 220 21202.47 17.88 42825.62 47786.86 2014-08-08 13:58:57.000 220 21202.47 17.84 42825.65 47786.87 2014-08-08 13:58:58.000 220 21202.48 17.84 42825.62 47786.87 2014-08-08 13:58:59.000 220 21202.49 17.83 42825.66 47786.87 2014-08-08 13:59:00.000 220 21202.48 17.81 42825.69 47786.90 2014-08-08 13:59:01.000 220 21202.50 17.82 42825.70 47786.92 2014-08-08 13:59:02.000 220 21202.55 17.81 42825.71 47786.92 2014-08-08 13:59:03.000 220 21202.60 17.86 42825.67 47786.97 2014-08-08 13:59:04.000 220 21202.65 17.84 42825.67 47786.96 2014-08-08 13:59:05.000 220 21202.72 17.84 42825.64 47787.00 2014-08-08 13:59:06.000 220 21202.75 17.88 42825.64 47786.98 2014-08-08 13:59:07.000 220 21202.76 17.92 42825.63 47787.02 2014-08-08 13:59:08.000 220 21202.81 17.95 42825.61 47786.99 2014-08-08 13:59:09.000 220 21202.84 17.98 42825.59 47787.01 2014-08-08 13:59:10.000 220 21202.87 18.00 42825.54 47786.98 2014-08-08 13:59:11.000 220 21202.87 18.00 42825.50 47786.96 2014-08-08 13:59:12.000 220 21202.84 17.97 42825.50 47786.92 2014-08-08 13:59:13.000 220 21202.81 17.90 42825.47 47786.92 2014-08-08 13:59:14.000 220 21202.79 17.89 42825.48 47786.90 2014-08-08 13:59:15.000 220 21202.79 17.86 42825.47 47786.89 2014-08-08 13:59:16.000 220 21202.78 17.84 42825.47 47786.87 2014-08-08 13:59:17.000 220 21202.77 17.82 42825.51 47786.88 2014-08-08 13:59:18.000 220 21202.78 17.81 42825.49 47786.88 2014-08-08 13:59:19.000 220 21202.82 17.75 42825.44 47786.88 2014-08-08 13:59:20.000 220 21202.86 17.70 42825.46 47786.90 2014-08-08 13:59:21.000 220 21202.89 17.64 42825.50 47786.93 2014-08-08 13:59:22.000 220 21202.92 17.59 42825.55 47786.96 2014-08-08 13:59:23.000 220 21202.93 17.51 42825.60 47787.01 2014-08-08 13:59:24.000 220 21202.90 17.45 42825.65 47787.03 2014-08-08 13:59:25.000 220 21202.93 17.42 42825.71 47787.09 2014-08-08 13:59:26.000 220 21202.97 17.38 42825.74 47787.14 2014-08-08 13:59:27.000 220 21202.99 17.34 42825.77 47787.19 2014-08-08 13:59:28.000 220 21203.01 17.31 42825.82 47787.23 2014-08-08 13:59:29.000 220 21203.04 17.28 42825.85 47787.26 2014-08-08 13:59:30.000 220 21203.06 17.28 42825.87 47787.31 2014-08-08 13:59:31.000 220 21203.06 17.25 42825.93 47787.36 2014-08-08 13:59:32.000 220 21203.03 17.21 42825.95 47787.40 2014-08-08 13:59:33.000 220 21202.98 17.16 42825.99 47787.38 2014-08-08 13:59:34.000 220 21202.99 17.14 42826.01 47787.42 2014-08-08 13:59:35.000 220 21202.98 17.15 42826.01 47787.47 2014-08-08 13:59:36.000 220 21203.02 17.15 42826.04 47787.47 2014-08-08 13:59:37.000 220 21203.06 17.16 42826.03 47787.49 2014-08-08 13:59:38.000 220 21203.05 17.18 42826.01 47787.48 2014-08-08 13:59:39.000 220 21203.08 17.20 42825.99 47787.48 2014-08-08 13:59:40.000 220 21203.11 17.21 42825.98 47787.47 2014-08-08 13:59:41.000 220 21203.10 17.24 42825.95 47787.47 2014-08-08 13:59:42.000 220 21203.09 17.22 42825.90 47787.41 2014-08-08 13:59:43.000 220 21203.04 17.18 42825.88 47787.39 2014-08-08 13:59:44.000 220 21203.05 17.14 42825.88 47787.37 2014-08-08 13:59:45.000 220 21203.03 17.11 42825.88 47787.35 2014-08-08 13:59:46.000 220 21202.98 17.07 42825.88 47787.36 2014-08-08 13:59:47.000 220 21202.97 17.05 42825.89 47787.35 2014-08-08 13:59:48.000 220 21202.97 17.06 42825.88 47787.34 2014-08-08 13:59:49.000 220 21202.92 17.03 42825.90 47787.29 2014-08-08 13:59:50.000 220 21202.89 16.99 42825.87 47787.32 2014-08-08 13:59:51.000 220 21202.89 17.00 42825.88 47787.31 2014-08-08 13:59:52.000 220 21202.86 16.98 42825.93 47787.30 2014-08-08 13:59:53.000 220 21202.84 16.98 42825.93 47787.30 2014-08-08 13:59:54.000 220 21202.85 16.97 42825.92 47787.29 2014-08-08 13:59:55.000 220 21202.82 17.02 42825.90 47787.29 2014-08-08 13:59:56.000 220 21202.85 17.00 42825.91 47787.29 2014-08-08 13:59:57.000 220 21202.84 16.98 42825.91 47787.30 2014-08-08 13:59:58.000 220 21202.84 17.00 42825.92 47787.30 2014-08-08 13:59:59.000 220 21202.85 17.01 42825.92 47787.31 2014-08-08 14:00:00.000 220 21202.88 16.98 42825.96 47787.32 2014-08-08 14:00:01.000 220 21202.90 16.97 42825.95 47787.33 2014-08-08 14:00:02.000 220 21202.96 16.98 42825.95 47787.36 2014-08-08 14:00:03.000 220 21202.98 16.97 42825.97 47787.38 2014-08-08 14:00:04.000 220 21202.99 16.95 42825.97 47787.38 2014-08-08 14:00:05.000 220 21203.04 16.92 42825.98 47787.42 2014-08-08 14:00:06.000 220 21203.05 16.94 42826.00 47787.44 2014-08-08 14:00:07.000 220 21203.08 16.94 42825.98 47787.44 2014-08-08 14:00:08.000 220 21203.09 16.94 42825.99 47787.47 2014-08-08 14:00:09.000 220 21203.12 16.93 42825.99 47787.50 2014-08-08 14:00:10.000 220 21203.06 16.97 42825.96 47787.50 2014-08-08 14:00:11.000 220 21203.07 16.99 42825.96 47787.48 2014-08-08 14:00:12.000 220 21203.08 16.98 42825.95 47787.46 2014-08-08 14:00:13.000 220 21203.05 17.02 42825.95 47787.41 2014-08-08 14:00:14.000 220 21203.03 17.06 42825.95 47787.40 2014-08-08 14:00:15.000 220 21203.05 17.06 42825.94 47787.40 2014-08-08 14:00:16.000 220 21203.04 17.09 42825.91 47787.37 2014-08-08 14:00:17.000 220 21203.09 17.11 42825.87 47787.38 2014-08-08 14:00:18.000 220 21203.09 17.13 42825.83 47787.34 2014-08-08 14:00:19.000 220 21203.10 17.18 42825.85 47787.36 2014-08-08 14:00:20.000 220 21203.13 17.19 42825.83 47787.33 2014-08-08 14:00:21.000 220 21203.13 17.20 42825.83 47787.32 2014-08-08 14:00:22.000 220 21203.16 17.19 42825.85 47787.33 2014-08-08 14:00:23.000 220 21203.15 17.20 42825.87 47787.31 2014-08-08 14:00:24.000 220 21203.17 17.24 42825.85 47787.33 2014-08-08 14:00:25.000 220 21203.17 17.24 42825.82 47787.33 2014-08-08 14:00:26.000 220 21203.17 17.23 42825.82 47787.35 2014-08-08 14:00:27.000 220 21203.12 17.17 42825.84 47787.31 2014-08-08 14:00:28.000 220 21203.12 17.14 42825.85 47787.36 2014-08-08 14:00:29.000 220 21203.16 17.15 42825.84 47787.36 2014-08-08 14:00:30.000 220 21203.17 17.16 42825.89 47787.37 2014-08-08 14:00:31.000 220 21203.19 17.16 42825.86 47787.40 2014-08-08 14:00:32.000 220 21203.24 17.16 42825.85 47787.41 2014-08-08 14:00:33.000 220 21203.27 17.17 42825.84 47787.41 2014-08-08 14:00:34.000 220 21203.27 17.17 42825.84 47787.38 2014-08-08 14:00:35.000 220 21203.31 17.16 42825.84 47787.41 2014-08-08 14:00:36.000 220 21203.29 17.11 42825.82 47787.42 2014-08-08 14:00:37.000 220 21203.30 17.09 42825.88 47787.44 2014-08-08 14:00:38.000 220 21203.35 17.06 42825.93 47787.46 2014-08-08 14:00:39.000 220 21203.34 17.10 42825.96 47787.54 2014-08-08 14:00:40.000 220 21203.32 17.20 42825.95 47787.54 2014-08-08 14:00:41.000 220 21203.30 17.26 42825.95 47787.51 2014-08-08 14:00:42.000 220 21203.31 17.23 42825.93 47787.50 2014-08-08 14:00:43.000 220 21203.35 17.17 42825.95 47787.52 2014-08-08 14:00:44.000 220 21203.39 17.11 42825.99 47787.55 2014-08-08 14:00:45.000 220 21203.39 17.06 42826.03 47787.57 2014-08-08 14:00:46.000 220 21203.41 16.99 42826.08 47787.62 2014-08-08 14:00:47.000 220 21203.37 16.99 42826.12 47787.66 2014-08-08 14:00:48.000 220 21203.32 17.03 42826.12 47787.69 2014-08-08 14:00:49.000 220 21203.31 17.06 42826.14 47787.70 2014-08-08 14:00:50.000 220 21203.31 17.11 42826.11 47787.70 2014-08-08 14:00:51.000 220 21203.31 17.15 42826.09 47787.64 2014-08-08 14:00:52.000 220 21203.29 17.18 42826.03 47787.63 2014-08-08 14:00:53.000 220 21203.27 17.18 42826.02 47787.58 2014-08-08 14:00:54.000 220 21203.20 17.15 42825.98 47787.54 2014-08-08 14:00:55.000 220 21203.16 17.16 42825.98 47787.51 2014-08-08 14:00:56.000 220 21203.15 17.14 42826.00 47787.48 2014-08-08 14:00:57.000 220 21203.14 17.12 42825.99 47787.45 2014-08-08 14:00:58.000 220 21203.09 17.11 42825.96 47787.46 2014-08-08 14:00:59.000 220 21203.08 17.14 42825.98 47787.44 2014-08-08 14:01:00.000 220 21203.08 17.15 42825.96 47787.45 2014-08-08 14:01:01.000 220 21203.05 17.19 42825.95 47787.42 2014-08-08 14:01:02.000 220 21203.06 17.20 42825.92 47787.43 2014-08-08 14:01:03.000 220 21203.08 17.23 42825.90 47787.39 2014-08-08 14:01:04.000 220 21203.04 17.25 42825.94 47787.38 2014-08-08 14:01:05.000 220 21203.04 17.27 42825.94 47787.38 2014-08-08 14:01:06.000 220 21203.06 17.23 42825.96 47787.38 2014-08-08 14:01:07.000 220 21203.02 17.24 42825.94 47787.38 2014-08-08 14:01:08.000 220 21202.99 17.26 42825.94 47787.36 2014-08-08 14:01:09.000 220 21203.02 17.24 42825.95 47787.34 2014-08-08 14:01:10.000 220 21203.05 17.24 42825.95 47787.36 2014-08-08 14:01:11.000 220 21203.04 17.25 42825.93 47787.38 2014-08-08 14:01:12.000 220 21203.01 17.25 42825.94 47787.36 2014-08-08 14:01:13.000 220 21203.02 17.23 42825.94 47787.39 2014-08-08 14:01:14.000 220 21203.02 17.24 42825.96 47787.39 2014-08-08 14:01:15.000 220 21203.01 17.22 42825.99 47787.40 2014-08-08 14:01:16.000 220 21203.01 17.16 42826.06 47787.43 2014-08-08 14:01:17.000 220 21203.01 17.13 42826.10 47787.44 2014-08-08 14:01:18.000 220 21203.01 17.14 42826.10 47787.45 2014-08-08 14:01:19.000 220 21203.03 17.15 42826.10 47787.48 2014-08-08 14:01:20.000 220 21203.03 17.14 42826.12 47787.50 2014-08-08 14:01:21.000 220 21203.02 17.14 42826.16 47787.56 2014-08-08 14:01:22.000 220 21203.03 17.12 42826.19 47787.54 2014-08-08 14:01:23.000 220 21203.02 17.07 42826.18 47787.55 2014-08-08 14:01:24.000 220 21203.05 17.01 42826.20 47787.58 2014-08-08 14:01:25.000 220 21203.08 16.96 42826.27 47787.65 2014-08-08 14:01:26.000 220 21203.10 16.94 42826.35 47787.70 2014-08-08 14:01:27.000 220 21203.13 16.97 42826.37 47787.78 2014-08-08 14:01:28.000 220 21203.16 16.98 42826.39 47787.82 2014-08-08 14:01:29.000 220 21203.17 16.99 42826.37 47787.83 2014-08-08 14:01:30.000 220 21203.14 16.99 42826.37 47787.85 2014-08-08 14:01:31.000 220 21203.11 17.01 42826.36 47787.86 2014-08-08 14:01:32.000 220 21203.09 17.01 42826.38 47787.83 2014-08-08 14:01:33.000 220 21203.09 17.00 42826.40 47787.85 2014-08-08 14:01:34.000 220 21203.07 16.98 42826.40 47787.85 2014-08-08 14:01:35.000 220 21203.05 16.97 42826.43 47787.83 2014-08-08 14:01:36.000 220 21203.05 16.95 42826.46 47787.86 2014-08-08 14:01:37.000 220 21203.09 16.91 42826.47 47787.85 2014-08-08 14:01:38.000 220 21203.04 16.90 42826.48 47787.86 2014-08-08 14:01:39.000 220 21203.05 16.89 42826.49 47787.86 2014-08-08 14:01:40.000 220 21203.07 16.85 42826.50 47787.88 2014-08-08 14:01:41.000 220 21203.14 16.85 42826.50 47787.92 2014-08-08 14:01:42.000 220 21203.13 16.85 42826.53 47787.95 2014-08-08 14:01:43.000 220 21203.18 16.81 42826.55 47788.00 2014-08-08 14:01:44.000 220 21203.21 16.75 42826.55 47788.01 2014-08-08 14:01:45.000 220 21203.23 16.75 42826.59 47788.06 2014-08-08 14:01:46.000 220 21203.28 16.76 42826.63 47788.12 2014-08-08 14:01:47.000 220 21203.32 16.79 42826.66 47788.15 2014-08-08 14:01:48.000 220 21203.36 16.82 42826.64 47788.16 2014-08-08 14:01:49.000 220 21203.38 16.84 42826.64 47788.19 2014-08-08 14:01:50.000 220 21203.40 16.84 42826.63 47788.20 2014-08-08 14:01:51.000 220 21203.40 16.82 42826.67 47788.22 2014-08-08 14:01:52.000 220 21203.35 16.80 42826.67 47788.20 2014-08-08 14:01:53.000 220 21203.30 16.82 42826.71 47788.22 2014-08-08 14:01:54.000 220 21203.31 16.82 42826.74 47788.23 2014-08-08 14:01:55.000 220 21203.29 16.79 42826.77 47788.21 2014-08-08 14:01:56.000 220 21203.26 16.78 42826.78 47788.23 2014-08-08 14:01:57.000 220 21203.25 16.78 42826.78 47788.22 2014-08-08 14:01:58.000 220 21203.26 16.78 42826.77 47788.23 2014-08-08 14:01:59.000 220 21203.26 16.81 42826.76 47788.26 2014-08-08 14:02:00.000 220 21203.27 16.84 42826.74 47788.25 2014-08-08 14:02:01.000 220 21203.27 16.84 42826.71 47788.24 2014-08-08 14:02:02.000 220 21203.23 16.89 42826.67 47788.22 2014-08-08 14:02:03.000 220 21203.21 16.91 42826.65 47788.18 2014-08-08 14:02:04.000 220 21203.17 16.98 42826.60 47788.15 2014-08-08 14:02:05.000 220 21203.15 17.05 42826.55 47788.06 2014-08-08 14:02:06.000 220 21203.10 17.08 42826.51 47788.01 2014-08-08 14:02:07.000 220 21203.09 17.12 42826.42 47787.95 2014-08-08 14:02:08.000 220 21203.07 17.16 42826.36 47787.88 2014-08-08 14:02:09.000 220 21203.06 17.14 42826.35 47787.82 2014-08-08 14:02:10.000 220 21203.04 17.15 42826.36 47787.81 2014-08-08 14:02:11.000 220 21203.04 17.16 42826.31 47787.78 2014-08-08 14:02:12.000 220 21203.05 17.21 42826.28 47787.75 2014-08-08 14:02:13.000 220 21203.05 17.22 42826.26 47787.75 2014-08-08 14:02:14.000 220 21203.06 17.22 42826.29 47787.75 2014-08-08 14:02:15.000 220 21203.03 17.20 42826.29 47787.72 2014-08-08 14:02:16.000 220 21203.02 17.19 42826.27 47787.71 2014-08-08 14:02:17.000 220 21203.03 17.20 42826.28 47787.71 2014-08-08 14:02:18.000 220 21203.01 17.23 42826.28 47787.69 2014-08-08 14:02:19.000 220 21203.04 17.25 42826.25 47787.68 2014-08-08 14:02:20.000 220 21203.02 17.30 42826.25 47787.69 2014-08-08 14:02:21.000 220 21202.98 17.28 42826.27 47787.67 2014-08-08 14:02:22.000 220 21202.96 17.24 42826.27 47787.66 2014-08-08 14:02:23.000 220 21202.98 17.23 42826.26 47787.68 2014-08-08 14:02:24.000 220 21202.98 17.25 42826.27 47787.67 2014-08-08 14:02:25.000 220 21202.97 17.24 42826.27 47787.66 2014-08-08 14:02:26.000 220 21202.98 17.21 42826.29 47787.68 2014-08-08 14:02:27.000 220 21202.97 17.19 42826.29 47787.68 2014-08-08 14:02:28.000 220 21202.97 17.19 42826.28 47787.69 2014-08-08 14:02:29.000 220 21202.94 17.16 42826.34 47787.70 2014-08-08 14:02:30.000 220 21202.95 17.14 42826.34 47787.70 2014-08-08 14:02:31.000 220 21203.00 17.13 42826.38 47787.71 2014-08-08 14:02:32.000 220 21202.98 17.13 42826.37 47787.72 2014-08-08 14:02:33.000 220 21203.01 17.12 42826.35 47787.75 2014-08-08 14:02:34.000 220 21203.05 17.15 42826.36 47787.78 2014-08-08 14:02:35.000 220 21203.06 17.14 42826.37 47787.77 2014-08-08 14:02:36.000 220 21203.11 17.14 42826.38 47787.80 2014-08-08 14:02:37.000 220 21203.13 17.15 42826.38 47787.82 2014-08-08 14:02:38.000 220 21203.15 17.12 42826.41 47787.81 2014-08-08 14:02:39.000 220 21203.15 17.12 42826.44 47787.84 2014-08-08 14:02:40.000 220 21203.14 17.13 42826.41 47787.84 2014-08-08 14:02:41.000 220 21203.12 17.15 42826.40 47787.87 2014-08-08 14:02:42.000 220 21203.14 17.17 42826.46 47787.86 2014-08-08 14:02:43.000 220 21203.14 17.16 42826.44 47787.88 2014-08-08 14:02:44.000 220 21203.13 17.13 42826.42 47787.85 2014-08-08 14:02:45.000 220 21203.10 17.13 42826.43 47787.88 2014-08-08 14:02:46.000 220 21203.10 17.13 42826.45 47787.86 2014-08-08 14:02:47.000 220 21203.12 17.12 42826.44 47787.88 2014-08-08 14:02:48.000 220 21203.07 17.15 42826.46 47787.87 2014-08-08 14:02:49.000 220 21203.05 17.14 42826.48 47787.88 2014-08-08 14:02:50.000 220 21203.06 17.17 42826.48 47787.88 2014-08-08 14:02:51.000 220 21203.03 17.17 42826.49 47787.87 2014-08-08 14:02:52.000 220 21203.03 17.17 42826.48 47787.86 2014-08-08 14:02:53.000 220 21203.04 17.19 42826.46 47787.87 2014-08-08 14:02:54.000 220 21203.04 17.20 42826.49 47787.87 2014-08-08 14:02:55.000 220 21203.02 17.19 42826.48 47787.84 2014-08-08 14:02:56.000 220 21203.04 17.21 42826.46 47787.88 2014-08-08 14:02:57.000 220 21203.03 17.20 42826.47 47787.87 2014-08-08 14:02:58.000 220 21203.00 17.18 42826.51 47787.91 2014-08-08 14:02:59.000 220 21203.05 17.17 42826.48 47787.89 2014-08-08 14:03:00.000 220 21203.04 17.16 42826.50 47787.91 2014-08-08 14:03:01.000 220 21203.02 17.17 42826.52 47787.90 2014-08-08 14:03:02.000 220 21203.02 17.19 42826.52 47787.90 2014-08-08 14:03:03.000 220 21203.04 17.19 42826.51 47787.91 2014-08-08 14:03:04.000 220 21203.04 17.19 42826.52 47787.92 2014-08-08 14:03:05.000 220 21203.02 17.19 42826.51 47787.91 2014-08-08 14:03:06.000 220 21202.99 17.22 42826.49 47787.90 2014-08-08 14:03:07.000 220 21202.98 17.27 42826.52 47787.89 2014-08-08 14:03:08.000 220 21203.02 17.27 42826.52 47787.90 2014-08-08 14:03:09.000 220 21203.02 17.26 42826.52 47787.87 2014-08-08 14:03:10.000 220 21203.02 17.24 42826.51 47787.87 2014-08-08 14:03:11.000 220 21203.01 17.23 42826.50 47787.88 2014-08-08 14:03:12.000 220 21203.02 17.21 42826.48 47787.89 2014-08-08 14:03:13.000 220 21203.03 17.22 42826.53 47787.90 2014-08-08 14:03:14.000 220 21203.05 17.22 42826.52 47787.91 2014-08-08 14:03:15.000 220 21203.03 17.27 42826.52 47787.93 2014-08-08 14:03:16.000 220 21203.00 17.29 42826.53 47787.90 2014-08-08 14:03:17.000 220 21202.97 17.28 42826.51 47787.86 2014-08-08 14:03:18.000 220 21202.97 17.27 42826.51 47787.89 2014-08-08 14:03:19.000 220 21202.98 17.24 42826.54 47787.87 2014-08-08 14:03:20.000 220 21202.98 17.27 42826.55 47787.88 2014-08-08 14:03:21.000 220 21202.97 17.31 42826.53 47787.90 2014-08-08 14:03:22.000 220 21202.93 17.28 42826.53 47787.89 2014-08-08 14:03:23.000 220 21202.92 17.28 42826.57 47787.88 2014-08-08 14:03:24.000 220 21202.89 17.29 42826.60 47787.91 2014-08-08 14:03:25.000 220 21202.88 17.30 42826.58 47787.89 2014-08-08 14:03:26.000 220 21202.87 17.27 42826.63 47787.91 2014-08-08 14:03:27.000 220 21202.86 17.29 42826.66 47787.92 2014-08-08 14:03:28.000 220 21202.85 17.32 42826.68 47787.94 2014-08-08 14:03:29.000 220 21202.88 17.35 42826.68 47787.97 2014-08-08 14:03:30.000 220 21202.92 17.36 42826.71 47787.97 2014-08-08 14:03:31.000 220 21202.92 17.39 42826.69 47787.97 2014-08-08 14:03:32.000 220 21202.94 17.40 42826.66 47787.97 2014-08-08 14:03:33.000 220 21202.97 17.42 42826.69 47787.96 2014-08-08 14:03:34.000 220 21202.99 17.41 42826.68 47787.97 2014-08-08 14:03:35.000 220 21202.99 17.36 42826.67 47787.99 2014-08-08 14:03:36.000 220 21202.99 17.31 42826.71 47788.01 2014-08-08 14:03:37.000 220 21202.99 17.29 42826.73 47788.04 2014-08-08 14:03:38.000 220 21203.02 17.30 42826.76 47788.10 2014-08-08 14:03:39.000 220 21203.01 17.34 42826.79 47788.13 2014-08-08 14:03:40.000 220 21203.02 17.39 42826.80 47788.17 2014-08-08 14:03:41.000 220 21203.02 17.43 42826.79 47788.17 2014-08-08 14:03:42.000 220 21203.04 17.46 42826.77 47788.15 2014-08-08 14:03:43.000 220 21203.04 17.50 42826.79 47788.16 2014-08-08 14:03:44.000 220 21203.04 17.54 42826.77 47788.18 2014-08-08 14:03:45.000 220 21203.02 17.53 42826.75 47788.15 2014-08-08 14:03:46.000 220 21203.00 17.54 42826.77 47788.14 2014-08-08 14:03:47.000 220 21202.99 17.53 42826.77 47788.13 2014-08-08 14:03:48.000 220 21202.97 17.52 42826.81 47788.11 2014-08-08 14:03:49.000 220 21202.97 17.51 42826.79 47788.09 2014-08-08 14:03:50.000 220 21202.98 17.50 42826.83 47788.10 2014-08-08 14:03:51.000 220 21202.98 17.51 42826.84 47788.12 2014-08-08 14:03:52.000 220 21202.96 17.53 42826.84 47788.13 2014-08-08 14:03:53.000 220 21202.96 17.56 42826.83 47788.13 2014-08-08 14:03:54.000 220 21202.95 17.58 42826.83 47788.14 2014-08-08 14:03:55.000 220 21202.99 17.57 42826.83 47788.14 2014-08-08 14:03:56.000 220 21202.97 17.56 42826.82 47788.15 2014-08-08 14:03:57.000 220 21202.96 17.54 42826.86 47788.16 2014-08-08 14:03:58.000 220 21202.99 17.54 42826.87 47788.16 2014-08-08 14:03:59.000 220 21202.97 17.55 42826.89 47788.17 2014-08-08 14:04:00.000 220 21202.96 17.54 42826.89 47788.20 2014-08-08 14:04:01.000 220 21202.97 17.57 42826.93 47788.22 2014-08-08 14:04:02.000 220 21202.95 17.60 42826.93 47788.23 2014-08-08 14:04:03.000 220 21202.92 17.64 42826.93 47788.21 2014-08-08 14:04:04.000 220 21202.94 17.67 42826.94 47788.25 2014-08-08 14:04:05.000 220 21202.99 17.69 42826.91 47788.24 2014-08-08 14:04:06.000 220 21202.96 17.70 42826.93 47788.26 2014-08-08 14:04:07.000 220 21202.93 17.71 42826.94 47788.24 2014-08-08 14:04:08.000 220 21202.96 17.70 42826.95 47788.26 2014-08-08 14:04:09.000 220 21202.92 17.69 42826.94 47788.26 2014-08-08 14:04:10.000 220 21202.91 17.72 42826.90 47788.24 2014-08-08 14:04:11.000 220 21202.92 17.75 42826.93 47788.22 2014-08-08 14:04:12.000 220 21202.90 17.79 42826.90 47788.22 2014-08-08 14:04:13.000 220 21202.90 17.83 42826.87 47788.18 2014-08-08 14:04:14.000 220 21202.90 17.82 42826.87 47788.18 2014-08-08 14:04:15.000 220 21202.84 17.87 42826.86 47788.16 2014-08-08 14:04:16.000 220 21202.75 18.05 42826.80 47788.10 2014-08-08 14:04:17.000 220 21202.71 18.19 42826.69 47788.03 2014-08-08 14:04:18.000 220 21202.70 18.22 42826.63 47787.89 2014-08-08 14:04:19.000 220 21202.66 18.25 42826.59 47787.84 2014-08-08 14:04:20.000 220 21202.68 18.27 42826.55 47787.79 2014-08-08 14:04:21.000 220 21202.66 18.27 42826.53 47787.72 2014-08-08 14:04:22.000 220 21202.63 18.27 42826.50 47787.70 2014-08-08 14:04:23.000 220 21202.63 18.24 42826.46 47787.69 2014-08-08 14:04:24.000 220 21202.66 18.23 42826.44 47787.69 2014-08-08 14:04:25.000 220 21202.64 18.24 42826.47 47787.69 2014-08-08 14:04:26.000 220 21202.66 18.24 42826.48 47787.68 2014-08-08 14:04:27.000 220 21202.61 18.38 42826.42 47787.67 2014-08-08 14:04:28.000 220 21202.54 18.50 42826.36 47787.62 2014-08-08 14:04:29.000 220 21202.57 18.44 42826.32 47787.55 2014-08-08 14:04:30.000 220 21202.63 18.28 42826.36 47787.53 2014-08-08 14:04:31.000 220 21202.69 18.12 42826.47 47787.61 2014-08-08 14:04:32.000 220 21202.73 18.01 42826.56 47787.72 2014-08-08 14:04:33.000 220 21202.75 17.96 42826.67 47787.84 2014-08-08 14:04:34.000 220 21202.75 18.02 42826.71 47787.93 2014-08-08 14:04:35.000 220 21202.72 18.04 42826.77 47787.96 2014-08-08 14:04:36.000 220 21202.70 18.06 42826.77 47787.97 2014-08-08 14:04:37.000 220 21202.67 18.07 42826.77 47787.99 2014-08-08 14:04:38.000 220 21202.62 18.07 42826.76 47787.98 2014-08-08 14:04:39.000 220 21202.64 18.06 42826.81 47787.97 2014-08-08 14:04:40.000 220 21202.63 18.06 42826.80 47787.97 2014-08-08 14:04:41.000 220 21202.62 18.07 42826.77 47787.98 2014-08-08 14:04:42.000 220 21202.59 18.07 42826.79 47787.96 2014-08-08 14:04:43.000 220 21202.53 18.06 42826.80 47787.95 2014-08-08 14:04:44.000 220 21202.53 18.10 42826.78 47787.96 2014-08-08 14:04:45.000 220 21202.49 18.14 42826.76 47787.93 2014-08-08 14:04:46.000 220 21202.46 18.12 42826.74 47787.89 2014-08-08 14:04:47.000 220 21202.45 18.12 42826.68 47787.85 2014-08-08 14:04:48.000 220 21202.45 18.07 42826.69 47787.82 2014-08-08 14:04:49.000 220 21202.40 18.01 42826.74 47787.83 2014-08-08 14:04:50.000 220 21202.36 17.97 42826.75 47787.81 2014-08-08 14:04:51.000 220 21202.31 18.03 42826.81 47787.82 2014-08-08 14:04:52.000 220 21202.30 18.08 42826.74 47787.80 2014-08-08 14:04:53.000 220 21202.30 18.05 42826.67 47787.76 2014-08-08 14:04:54.000 220 21202.32 17.96 42826.70 47787.75 2014-08-08 14:04:55.000 220 21202.33 17.87 42826.76 47787.78 2014-08-08 14:04:56.000 220 21202.32 17.81 42826.81 47787.81 2014-08-08 14:04:57.000 220 21202.33 17.80 42826.84 47787.86 2014-08-08 14:04:58.000 220 21202.34 17.81 42826.88 47787.91 2014-08-08 14:04:59.000 220 21202.36 17.86 42826.90 47787.94 2014-08-08 14:05:00.000 220 21202.34 17.88 42826.91 47787.94 2014-08-08 14:05:01.000 220 21202.34 17.88 42826.94 47787.93 2014-08-08 14:05:02.000 220 21202.33 17.89 42826.94 47787.94 2014-08-08 14:05:03.000 220 21202.34 17.89 42826.92 47787.95 2014-08-08 14:05:04.000 220 21202.34 17.91 42826.95 47787.95 2014-08-08 14:05:05.000 220 21202.33 17.93 42826.92 47787.95 2014-08-08 14:05:06.000 220 21202.34 17.95 42826.89 47787.95 2014-08-08 14:05:07.000 220 21202.35 17.98 42826.88 47787.96 2014-08-08 14:05:08.000 220 21202.33 17.98 42826.89 47787.95 2014-08-08 14:05:09.000 220 21202.36 17.99 42826.94 47787.96 2014-08-08 14:05:10.000 220 21202.38 17.99 42826.94 47787.96 2014-08-08 14:05:11.000 220 21202.41 18.02 42826.91 47788.00 2014-08-08 14:05:12.000 220 21202.44 18.06 42826.89 47787.96 2014-08-08 14:05:13.000 220 21202.43 18.09 42826.88 47787.97 2014-08-08 14:05:14.000 220 21202.43 18.09 42826.86 47787.97 2014-08-08 14:05:15.000 220 21202.42 18.10 42826.88 47787.94 2014-08-08 14:05:16.000 220 21202.43 18.09 42826.85 47787.96 2014-08-08 14:05:17.000 220 21202.40 18.12 42826.86 47787.93 2014-08-08 14:05:18.000 220 21202.36 18.12 42826.90 47787.94 2014-08-08 14:05:19.000 220 21202.33 18.10 42826.92 47787.93 2014-08-08 14:05:20.000 220 21202.29 18.10 42826.92 47787.94 2014-08-08 14:05:21.000 220 21202.27 18.11 42826.95 47787.92 2014-08-08 14:05:22.000 220 21202.26 18.11 42826.96 47787.95 2014-08-08 14:05:23.000 220 21202.25 18.14 42826.95 47787.95 2014-08-08 14:05:24.000 220 21202.22 18.15 42826.96 47787.92 2014-08-08 14:05:25.000 220 21202.20 18.14 42826.93 47787.94 2014-08-08 14:05:26.000 220 21202.21 18.14 42826.96 47787.93 2014-08-08 14:05:27.000 220 21202.22 18.13 42826.98 47787.95 2014-08-08 14:05:28.000 220 21202.22 18.18 42826.99 47787.95 2014-08-08 14:05:29.000 220 21202.21 18.23 42826.99 47787.95 2014-08-08 14:05:30.000 220 21202.23 18.24 42826.99 47787.97 2014-08-08 14:05:31.000 220 21202.23 18.26 42826.99 47787.97 2014-08-08 14:05:32.000 220 21202.20 18.27 42826.99 47787.98 2014-08-08 14:05:33.000 220 21202.24 18.26 42827.01 47787.98 2014-08-08 14:05:34.000 220 21202.25 18.25 42827.00 47787.98 2014-08-08 14:05:35.000 220 21202.22 18.23 42826.95 47787.99 2014-08-08 14:05:36.000 220 21202.25 18.20 42826.98 47787.99 2014-08-08 14:05:37.000 220 21202.22 18.16 42827.02 47788.01 2014-08-08 14:05:38.000 220 21202.19 18.11 42827.05 47788.01 2014-08-08 14:05:39.000 220 21202.13 18.08 42827.10 47788.00 2014-08-08 14:05:40.000 220 21202.11 18.05 42827.09 47788.01 2014-08-08 14:05:41.000 220 21202.08 18.05 42827.12 47788.02 2014-08-08 14:05:42.000 220 21202.09 18.04 42827.13 47788.02 2014-08-08 14:05:43.000 220 21202.10 18.09 42827.10 47788.05 2014-08-08 14:05:44.000 220 21202.11 18.15 42827.09 47788.01 2014-08-08 14:05:45.000 220 21202.09 18.15 42827.10 47788.04 2014-08-08 14:05:46.000 220 21202.09 18.14 42827.07 47788.01 2014-08-08 14:05:47.000 220 21202.10 18.15 42827.07 47787.99 2014-08-08 14:05:48.000 220 21202.10 18.18 42827.06 47787.99 2014-08-08 14:05:49.000 220 21202.14 18.18 42827.07 47788.01 2014-08-08 14:05:50.000 220 21202.17 18.18 42827.07 47788.01 2014-08-08 14:05:51.000 220 21202.19 18.16 42827.11 47788.02 2014-08-08 14:05:52.000 220 21202.18 18.20 42827.10 47788.02 2014-08-08 14:05:53.000 220 21202.21 18.18 42827.09 47788.02 2014-08-08 14:05:54.000 220 21202.23 18.15 42827.11 47788.08 2014-08-08 14:05:55.000 220 21202.27 18.16 42827.12 47788.07 2014-08-08 14:05:56.000 220 21202.31 18.15 42827.15 47788.08 2014-08-08 14:05:57.000 220 21202.36 18.12 42827.14 47788.14 2014-08-08 14:05:58.000 220 21202.37 18.08 42827.18 47788.17 2014-08-08 14:05:59.000 220 21202.37 18.06 42827.19 47788.20 2014-08-08 14:06:00.000 220 21202.40 17.98 42827.23 47788.23 2014-08-08 14:06:01.000 220 21202.37 17.93 42827.26 47788.24 2014-08-08 14:06:02.000 220 21202.37 17.91 42827.27 47788.29 2014-08-08 14:06:03.000 220 21202.35 17.86 42827.31 47788.31 2014-08-08 14:06:04.000 220 21202.32 17.85 42827.34 47788.33 2014-08-08 14:06:05.000 220 21202.27 17.84 42827.38 47788.33 2014-08-08 14:06:06.000 220 21202.19 17.80 42827.38 47788.34 2014-08-08 14:06:07.000 220 21202.16 17.83 42827.43 47788.36 2014-08-08 14:06:08.000 220 21202.21 17.84 42827.45 47788.35 2014-08-08 14:06:09.000 220 21202.20 17.89 42827.46 47788.37 2014-08-08 14:06:10.000 220 21202.17 17.94 42827.48 47788.38 2014-08-08 14:06:11.000 220 21202.15 17.96 42827.49 47788.39 2014-08-08 14:06:12.000 220 21202.15 18.01 42827.52 47788.41 2014-08-08 14:06:13.000 220 21202.15 18.06 42827.55 47788.41 2014-08-08 14:06:14.000 220 21202.19 18.09 42827.57 47788.45 2014-08-08 14:06:15.000 220 21202.20 18.14 42827.57 47788.46 2014-08-08 14:06:16.000 220 21202.24 18.18 42827.59 47788.46 2014-08-08 14:06:17.000 220 21202.26 18.20 42827.60 47788.51 2014-08-08 14:06:18.000 220 21202.26 18.20 42827.58 47788.51 2014-08-08 14:06:19.000 220 21202.26 18.20 42827.56 47788.53 2014-08-08 14:06:20.000 220 21202.27 18.19 42827.60 47788.53 2014-08-08 14:06:21.000 220 21202.25 18.17 42827.59 47788.53 2014-08-08 14:06:22.000 220 21202.25 18.14 42827.63 47788.53 2014-08-08 14:06:23.000 220 21202.21 18.08 42827.65 47788.54 2014-08-08 14:06:24.000 220 21202.18 18.03 42827.70 47788.56 2014-08-08 14:06:25.000 220 21202.16 18.02 42827.68 47788.56 2014-08-08 14:06:26.000 220 21202.12 18.00 42827.72 47788.56 2014-08-08 14:06:27.000 220 21202.09 17.99 42827.76 47788.56 2014-08-08 14:06:28.000 220 21202.03 18.03 42827.73 47788.58 2014-08-08 14:06:29.000 220 21201.99 18.07 42827.71 47788.51 2014-08-08 14:06:30.000 220 21202.01 18.11 42827.66 47788.48 2014-08-08 14:06:31.000 220 21201.99 18.13 42827.63 47788.45 2014-08-08 14:06:32.000 220 21201.97 18.18 42827.59 47788.42 2014-08-08 14:06:33.000 220 21201.96 18.23 42827.57 47788.36 2014-08-08 14:06:34.000 220 21201.98 18.25 42827.52 47788.35 2014-08-08 14:06:35.000 220 21201.99 18.24 42827.48 47788.32 2014-08-08 14:06:36.000 220 21202.02 18.27 42827.48 47788.31 2014-08-08 14:06:37.000 220 21202.06 18.26 42827.48 47788.30 2014-08-08 14:06:38.000 220 21202.11 18.26 42827.51 47788.32 2014-08-08 14:06:39.000 220 21202.14 18.25 42827.51 47788.32 2014-08-08 14:06:40.000 220 21202.17 18.24 42827.46 47788.32 2014-08-08 14:06:41.000 220 21202.17 18.23 42827.47 47788.33 2014-08-08 14:06:42.000 220 21202.19 18.21 42827.45 47788.34 2014-08-08 14:06:43.000 220 21202.15 18.20 42827.43 47788.37 2014-08-08 14:06:44.000 220 21202.14 18.18 42827.43 47788.36 2014-08-08 14:06:45.000 220 21202.13 18.20 42827.42 47788.36 2014-08-08 14:06:46.000 220 21202.11 18.18 42827.43 47788.33 2014-08-08 14:06:47.000 220 21202.08 18.21 42827.43 47788.33 2014-08-08 14:06:48.000 220 21202.08 18.22 42827.42 47788.31 2014-08-08 14:06:49.000 220 21202.04 18.24 42827.45 47788.29 2014-08-08 14:06:50.000 220 21202.06 18.18 42827.46 47788.29 2014-08-08 14:06:51.000 220 21202.03 18.19 42827.47 47788.29 2014-08-08 14:06:52.000 220 21202.02 18.20 42827.45 47788.29 2014-08-08 14:06:53.000 220 21202.01 18.18 42827.47 47788.32 2014-08-08 14:06:54.000 220 21201.95 18.22 42827.48 47788.28 2014-08-08 14:06:55.000 220 21201.93 18.24 42827.51 47788.28 2014-08-08 14:06:56.000 220 21201.93 18.30 42827.46 47788.26 2014-08-08 14:06:57.000 220 21201.93 18.36 42827.46 47788.23 2014-08-08 14:06:58.000 220 21201.94 18.38 42827.45 47788.23 2014-08-08 14:06:59.000 220 21201.98 18.39 42827.42 47788.21 2014-08-08 14:07:00.000 220 21201.96 18.38 42827.39 47788.22 2014-08-08 14:07:01.000 220 21201.99 18.41 42827.42 47788.25 2014-08-08 14:07:02.000 220 21201.98 18.41 42827.37 47788.23 2014-08-08 14:07:03.000 220 21201.98 18.42 42827.38 47788.23 2014-08-08 14:07:04.000 220 21201.95 18.44 42827.40 47788.23 2014-08-08 14:07:05.000 220 21201.94 18.45 42827.37 47788.21 2014-08-08 14:07:06.000 220 21201.95 18.44 42827.34 47788.18 2014-08-08 14:07:07.000 220 21201.96 18.44 42827.31 47788.18 2014-08-08 14:07:08.000 220 21201.89 18.45 42827.32 47788.12 2014-08-08 14:07:09.000 220 21201.81 18.49 42827.33 47788.11 2014-08-08 14:07:10.000 220 21201.77 18.53 42827.35 47788.09 2014-08-08 14:07:11.000 220 21201.71 18.50 42827.36 47788.07 2014-08-08 14:07:12.000 220 21201.69 18.50 42827.36 47788.08 2014-08-08 14:07:13.000 220 21201.65 18.47 42827.41 47788.07 2014-08-08 14:07:14.000 220 21201.62 18.46 42827.39 47788.08 2014-08-08 14:07:15.000 220 21201.59 18.45 42827.41 47788.08 2014-08-08 14:07:16.000 220 21201.57 18.45 42827.39 47788.06 2014-08-08 14:07:17.000 220 21201.57 18.44 42827.42 47788.07 2014-08-08 14:07:18.000 220 21201.55 18.46 42827.44 47788.06 2014-08-08 14:07:19.000 220 21201.57 18.45 42827.43 47788.09 2014-08-08 14:07:20.000 220 21201.61 18.45 42827.46 47788.09 2014-08-08 14:07:21.000 220 21201.64 18.45 42827.46 47788.11 2014-08-08 14:07:22.000 220 21201.68 18.45 42827.50 47788.14 2014-08-08 14:07:23.000 220 21201.77 18.45 42827.52 47788.16 2014-08-08 14:07:24.000 220 21201.81 18.46 42827.52 47788.19 2014-08-08 14:07:25.000 220 21201.85 18.47 42827.52 47788.23 2014-08-08 14:07:26.000 220 21201.85 18.50 42827.51 47788.24 2014-08-08 14:07:27.000 220 21201.83 18.53 42827.49 47788.25 2014-08-08 14:07:28.000 220 21201.82 18.56 42827.49 47788.22 2014-08-08 14:07:29.000 220 21201.81 18.60 42827.45 47788.21 2014-08-08 14:07:30.000 220 21201.79 18.59 42827.44 47788.16 2014-08-08 14:07:31.000 220 21201.74 18.59 42827.39 47788.14 2014-08-08 14:07:32.000 220 21201.72 18.57 42827.40 47788.13 2014-08-08 14:07:33.000 220 21201.71 18.55 42827.42 47788.09 2014-08-08 14:07:34.000 220 21201.66 18.51 42827.44 47788.08 2014-08-08 14:07:35.000 220 21201.65 18.48 42827.44 47788.09 2014-08-08 14:07:36.000 220 21201.67 18.50 42827.45 47788.08 2014-08-08 14:07:37.000 220 21201.67 18.52 42827.40 47788.10 2014-08-08 14:07:38.000 220 21201.69 18.49 42827.45 47788.10 2014-08-08 14:07:39.000 220 21201.67 18.48 42827.45 47788.11 2014-08-08 14:07:40.000 220 21201.71 18.46 42827.46 47788.13 2014-08-08 14:07:41.000 220 21201.77 18.47 42827.47 47788.15 2014-08-08 14:07:42.000 220 21201.82 18.46 42827.45 47788.16 2014-08-08 14:07:43.000 220 21201.87 18.44 42827.46 47788.22 2014-08-08 14:07:44.000 220 21201.91 18.41 42827.47 47788.22 2014-08-08 14:07:45.000 220 21201.93 18.45 42827.47 47788.22 2014-08-08 14:07:46.000 220 21201.94 18.50 42827.41 47788.19 2014-08-08 14:07:47.000 220 21201.91 18.55 42827.39 47788.19 2014-08-08 14:07:48.000 220 21201.92 18.55 42827.33 47788.14 2014-08-08 14:07:49.000 220 21201.93 18.51 42827.33 47788.11 2014-08-08 14:07:50.000 220 21201.93 18.47 42827.31 47788.11 2014-08-08 14:07:51.000 220 21201.89 18.49 42827.33 47788.12 2014-08-08 14:07:52.000 220 21201.81 18.47 42827.35 47788.09 2014-08-08 14:07:53.000 220 21201.65 18.63 42827.36 47788.09 2014-08-08 14:07:54.000 220 21201.50 18.87 42827.27 47787.99 2014-08-08 14:07:55.000 220 21201.38 19.02 42827.14 47787.83 2014-08-08 14:07:56.000 220 21201.28 19.07 42827.02 47787.65 2014-08-08 14:07:57.000 220 21201.18 19.13 42826.92 47787.51 2014-08-08 14:07:58.000 220 21201.13 19.11 42826.81 47787.39 2014-08-08 14:07:59.000 220 21201.10 19.11 42826.80 47787.34 2014-08-08 14:08:00.000 220 21201.11 19.08 42826.77 47787.28 2014-08-08 14:08:01.000 220 21201.11 19.09 42826.75 47787.27 2014-08-08 14:08:02.000 220 21201.18 19.07 42826.74 47787.25 2014-08-08 14:08:03.000 220 21201.25 19.03 42826.74 47787.30 2014-08-08 14:08:04.000 220 21201.30 18.97 42826.78 47787.32 2014-08-08 14:08:05.000 220 21201.40 18.96 42826.82 47787.36 2014-08-08 14:08:06.000 220 21201.51 18.94 42826.85 47787.45 2014-08-08 14:08:07.000 220 21201.58 18.92 42826.87 47787.50 2014-08-08 14:08:08.000 220 21201.65 18.91 42826.92 47787.57 2014-08-08 14:08:09.000 220 21201.72 18.90 42826.94 47787.65 2014-08-08 14:08:10.000 220 21201.77 18.86 42826.99 47787.72 2014-08-08 14:08:11.000 220 21201.83 18.80 42827.03 47787.76 2014-08-08 14:08:12.000 220 21201.84 18.74 42827.09 47787.83 2014-08-08 14:08:13.000 220 21201.88 18.74 42827.09 47787.86 2014-08-08 14:08:14.000 220 21201.81 18.76 42827.14 47787.90 2014-08-08 14:08:15.000 220 21201.78 18.75 42827.16 47787.91 2014-08-08 14:08:16.000 220 21201.76 18.78 42827.13 47787.89 2014-08-08 14:08:17.000 220 21201.71 18.79 42827.12 47787.91 2014-08-08 14:08:18.000 220 21201.65 18.75 42827.13 47787.86 2014-08-08 14:08:19.000 220 21201.62 18.72 42827.15 47787.84 2014-08-08 14:08:20.000 220 21201.63 18.63 42827.18 47787.84 2014-08-08 14:08:21.000 220 21201.59 18.49 42827.25 47787.83 2014-08-08 14:08:22.000 220 21201.58 18.42 42827.30 47787.89 2014-08-08 14:08:23.000 220 21201.58 18.40 42827.41 47787.94 2014-08-08 14:08:24.000 220 21201.61 18.34 42827.43 47788.00 2014-08-08 14:08:25.000 220 21201.64 18.33 42827.48 47788.05 2014-08-08 14:08:26.000 220 21201.68 18.33 42827.48 47788.09 2014-08-08 14:08:27.000 220 21201.76 18.29 42827.46 47788.14 2014-08-08 14:08:28.000 220 21201.83 18.29 42827.49 47788.20 2014-08-08 14:08:29.000 220 21201.96 18.30 42827.55 47788.22 2014-08-08 14:08:30.000 220 21202.00 18.36 42827.55 47788.29 2014-08-08 14:08:31.000 220 21202.07 18.39 42827.56 47788.34 2014-08-08 14:08:32.000 220 21202.11 18.41 42827.58 47788.37 2014-08-08 14:08:33.000 220 21202.14 18.43 42827.53 47788.39 2014-08-08 14:08:34.000 220 21202.15 18.47 42827.53 47788.40 2014-08-08 14:08:35.000 220 21202.12 18.46 42827.48 47788.40 2014-08-08 14:08:36.000 220 21202.09 18.47 42827.49 47788.39 2014-08-08 14:08:37.000 220 21202.03 18.43 42827.54 47788.39 2014-08-08 14:08:38.000 220 21201.94 18.33 42827.57 47788.37 2014-08-08 14:08:39.000 220 21201.88 18.25 42827.60 47788.36 2014-08-08 14:08:40.000 220 21201.82 18.21 42827.65 47788.33 2014-08-08 14:08:41.000 220 21201.74 18.19 42827.63 47788.35 2014-08-08 14:08:42.000 220 21201.68 18.11 42827.64 47788.35 2014-08-08 14:08:43.000 220 21201.66 18.09 42827.65 47788.33 2014-08-08 14:08:44.000 220 21201.64 18.08 42827.68 47788.36 2014-08-08 14:08:45.000 220 21201.63 18.06 42827.67 47788.34 2014-08-08 14:08:46.000 220 21201.61 18.03 42827.69 47788.32 2014-08-08 14:08:47.000 220 21201.61 18.02 42827.71 47788.33 2014-08-08 14:08:48.000 220 21201.65 18.01 42827.69 47788.33 2014-08-08 14:08:49.000 220 21201.73 18.00 42827.73 47788.36 2014-08-08 14:08:50.000 220 21201.74 18.01 42827.72 47788.38 2014-08-08 14:08:51.000 220 21201.76 18.04 42827.68 47788.39 2014-08-08 14:08:52.000 220 21201.83 18.06 42827.64 47788.38 2014-08-08 14:08:53.000 220 21201.89 18.08 42827.65 47788.42 2014-08-08 14:08:54.000 220 21201.94 18.07 42827.63 47788.44 2014-08-08 14:08:55.000 220 21202.01 18.08 42827.60 47788.43 2014-08-08 14:08:56.000 220 21202.04 18.05 42827.61 47788.45 2014-08-08 14:08:57.000 220 21202.04 18.02 42827.59 47788.48 2014-08-08 14:08:58.000 220 21202.05 18.02 42827.63 47788.48 2014-08-08 14:08:59.000 220 21202.05 18.01 42827.64 47788.48 2014-08-08 14:09:00.000 220 21202.00 18.01 42827.64 47788.47 2014-08-08 14:09:01.000 220 21201.97 18.02 42827.66 47788.51 2014-08-08 14:09:02.000 220 21201.94 18.01 42827.67 47788.47 2014-08-08 14:09:03.000 220 21201.89 18.03 42827.69 47788.47 2014-08-08 14:09:04.000 220 21201.79 17.99 42827.67 47788.42 2014-08-08 14:09:05.000 220 21201.71 17.99 42827.63 47788.40 2014-08-08 14:09:06.000 220 21201.67 17.99 42827.65 47788.37 2014-08-08 14:09:07.000 220 21201.60 18.02 42827.65 47788.33 2014-08-08 14:09:08.000 220 21201.52 18.02 42827.65 47788.30 2014-08-08 14:09:09.000 220 21201.51 18.03 42827.66 47788.25 2014-08-08 14:09:10.000 220 21201.48 18.03 42827.60 47788.25 2014-08-08 14:09:11.000 220 21201.45 18.03 42827.59 47788.21 2014-08-08 14:09:12.000 220 21201.48 18.01 42827.62 47788.20 2014-08-08 14:09:13.000 220 21201.51 18.01 42827.63 47788.21 2014-08-08 14:09:14.000 220 21201.52 18.05 42827.62 47788.19 2014-08-08 14:09:15.000 220 21201.56 18.06 42827.59 47788.21 2014-08-08 14:09:16.000 220 21201.58 18.06 42827.54 47788.19 2014-08-08 14:09:17.000 220 21201.61 18.11 42827.53 47788.19 2014-08-08 14:09:18.000 220 21201.67 18.13 42827.49 47788.22 2014-08-08 14:09:19.000 220 21201.73 18.11 42827.49 47788.21 2014-08-08 14:09:20.000 220 21201.77 18.11 42827.51 47788.22 2014-08-08 14:09:21.000 220 21201.77 18.09 42827.48 47788.22 2014-08-08 14:09:22.000 220 21201.78 18.11 42827.48 47788.21 2014-08-08 14:09:23.000 220 21201.76 18.10 42827.49 47788.24 2014-08-08 14:09:24.000 220 21201.77 18.09 42827.51 47788.24 2014-08-08 14:09:25.000 220 21201.80 18.10 42827.51 47788.24 2014-08-08 14:09:26.000 220 21201.80 18.08 42827.54 47788.25 2014-08-08 14:09:27.000 220 21201.80 18.06 42827.54 47788.27 2014-08-08 14:09:28.000 220 21201.79 18.02 42827.52 47788.26 2014-08-08 14:09:29.000 220 21201.76 18.05 42827.59 47788.26 2014-08-08 14:09:30.000 220 21201.75 18.03 42827.60 47788.30 2014-08-08 14:09:31.000 220 21201.74 18.05 42827.58 47788.30 2014-08-08 14:09:32.000 220 21201.76 18.07 42827.58 47788.30 2014-08-08 14:09:33.000 220 21201.74 18.09 42827.58 47788.33 2014-08-08 14:09:34.000 220 21201.70 18.08 42827.61 47788.30 2014-08-08 14:09:35.000 220 21201.66 18.13 42827.63 47788.32 2014-08-08 14:09:36.000 220 21201.66 18.18 42827.63 47788.33 2014-08-08 14:09:37.000 220 21201.66 18.19 42827.63 47788.33 2014-08-08 14:09:38.000 220 21201.63 18.19 42827.69 47788.32 2014-08-08 14:09:39.000 220 21201.61 18.18 42827.66 47788.31 2014-08-08 14:09:40.000 220 21201.60 18.18 42827.66 47788.30 2014-08-08 14:09:41.000 220 21201.58 18.16 42827.67 47788.28 2014-08-08 14:09:42.000 220 21201.57 18.13 42827.70 47788.32 2014-08-08 14:09:43.000 220 21201.54 18.12 42827.71 47788.32 2014-08-08 14:09:44.000 220 21201.54 18.07 42827.73 47788.31 2014-08-08 14:09:45.000 220 21201.51 18.05 42827.77 47788.32 2014-08-08 14:09:46.000 220 21201.49 18.03 42827.80 47788.34 2014-08-08 14:09:47.000 220 21201.51 18.03 42827.82 47788.37 2014-08-08 14:09:48.000 220 21201.54 18.04 42827.87 47788.40 2014-08-08 14:09:49.000 220 21201.55 18.06 42827.89 47788.41 2014-08-08 14:09:50.000 220 21201.61 18.09 42827.84 47788.41 2014-08-08 14:09:51.000 220 21201.61 18.08 42827.82 47788.42 2014-08-08 14:09:52.000 220 21201.61 18.12 42827.82 47788.44 2014-08-08 14:09:53.000 220 21201.63 18.16 42827.80 47788.42 2014-08-08 14:09:54.000 220 21201.65 18.17 42827.81 47788.41 2014-08-08 14:09:55.000 220 21201.65 18.17 42827.79 47788.42 2014-08-08 14:09:56.000 220 21201.60 18.14 42827.79 47788.41 2014-08-08 14:09:57.000 220 21201.56 18.14 42827.84 47788.40 2014-08-08 14:09:58.000 220 21201.57 18.13 42827.86 47788.42 2014-08-08 14:09:59.000 220 21201.55 18.13 42827.88 47788.45 2014-08-08 14:10:00.000 220 21201.53 18.13 42827.90 47788.48 2014-08-08 14:10:01.000 220 21201.49 18.14 42827.90 47788.47 2014-08-08 14:10:02.000 220 21201.48 18.14 42827.90 47788.47 2014-08-08 14:10:03.000 220 21201.46 18.13 42827.91 47788.48 2014-08-08 14:10:04.000 220 21201.43 18.12 42827.96 47788.48 2014-08-08 14:10:05.000 220 21201.39 18.10 42827.99 47788.48 2014-08-08 14:10:06.000 220 21201.35 18.08 42827.99 47788.48 2014-08-08 14:10:07.000 220 21201.32 18.11 42827.98 47788.49 2014-08-08 14:10:08.000 220 21201.31 18.09 42828.00 47788.49 2014-08-08 14:10:09.000 220 21201.26 18.09 42828.06 47788.46 2014-08-08 14:10:10.000 220 21201.21 18.08 42828.09 47788.47 2014-08-08 14:10:11.000 220 21201.19 18.06 42828.11 47788.50 2014-08-08 14:10:12.000 220 21201.15 18.09 42828.13 47788.47 2014-08-08 14:10:13.000 220 21201.14 18.11 42828.18 47788.49 2014-08-08 14:10:14.000 220 21201.17 18.13 42828.17 47788.53 2014-08-08 14:10:15.000 220 21201.19 18.18 42828.15 47788.52 2014-08-08 14:10:16.000 220 21201.22 18.18 42828.15 47788.54 2014-08-08 14:10:17.000 220 21201.24 18.20 42828.14 47788.54 2014-08-08 14:10:18.000 220 21201.25 18.21 42828.14 47788.53 2014-08-08 14:10:19.000 220 21201.21 18.23 42828.13 47788.54 2014-08-08 14:10:20.000 220 21201.18 18.26 42828.12 47788.53 2014-08-08 14:10:21.000 220 21201.16 18.27 42828.11 47788.53 2014-08-08 14:10:22.000 220 21201.16 18.29 42828.13 47788.52 2014-08-08 14:10:23.000 220 21201.17 18.28 42828.13 47788.52 2014-08-08 14:10:24.000 220 21201.17 18.27 42828.10 47788.51 2014-08-08 14:10:25.000 220 21201.17 18.27 42828.14 47788.51 2014-08-08 14:10:26.000 220 21201.15 18.29 42828.13 47788.52 2014-08-08 14:10:27.000 220 21201.16 18.27 42828.16 47788.52 2014-08-08 14:10:28.000 220 21201.15 18.27 42828.15 47788.52 2014-08-08 14:10:29.000 220 21201.16 18.28 42828.17 47788.52 2014-08-08 14:10:30.000 220 21201.16 18.31 42828.15 47788.53 2014-08-08 14:10:31.000 220 21201.14 18.31 42828.19 47788.53 2014-08-08 14:10:32.000 220 21201.17 18.31 42828.17 47788.53 2014-08-08 14:10:33.000 220 21201.16 18.31 42828.16 47788.56 2014-08-08 14:10:34.000 220 21201.16 18.33 42828.12 47788.53 2014-08-08 14:10:35.000 220 21201.15 18.32 42828.16 47788.54 2014-08-08 14:10:36.000 220 21201.16 18.32 42828.16 47788.54 2014-08-08 14:10:37.000 220 21201.14 18.32 42828.16 47788.56 2014-08-08 14:10:38.000 220 21201.14 18.30 42828.21 47788.55 2014-08-08 14:10:39.000 220 21201.17 18.28 42828.23 47788.57 2014-08-08 14:10:40.000 220 21201.16 18.26 42828.24 47788.57 2014-08-08 14:10:41.000 220 21201.11 18.29 42828.24 47788.60 2014-08-08 14:10:42.000 220 21201.10 18.32 42828.24 47788.61 2014-08-08 14:10:43.000 220 21201.14 18.36 42828.19 47788.60 2014-08-08 14:10:44.000 220 21201.16 18.38 42828.22 47788.62 2014-08-08 14:10:45.000 220 21201.14 18.39 42828.25 47788.63 2014-08-08 14:10:46.000 220 21201.13 18.41 42828.25 47788.62 2014-08-08 14:10:47.000 220 21201.14 18.45 42828.27 47788.62 2014-08-08 14:10:48.000 220 21201.11 18.43 42828.26 47788.60 2014-08-08 14:10:49.000 220 21201.11 18.44 42828.27 47788.62 2014-08-08 14:10:50.000 220 21201.11 18.47 42828.29 47788.60 2014-08-08 14:10:51.000 220 21201.06 18.49 42828.30 47788.60 2014-08-08 14:10:52.000 220 21201.04 18.46 42828.30 47788.60 2014-08-08 14:10:53.000 220 21201.00 18.46 42828.29 47788.58 2014-08-08 14:10:54.000 220 21200.96 18.48 42828.30 47788.59 2014-08-08 14:10:55.000 220 21200.96 18.47 42828.32 47788.60 2014-08-08 14:10:56.000 220 21200.94 18.49 42828.33 47788.56 2014-08-08 14:10:57.000 220 21200.90 18.50 42828.33 47788.58 2014-08-08 14:10:58.000 220 21200.90 18.50 42828.33 47788.57 2014-08-08 14:10:59.000 220 21200.86 18.52 42828.32 47788.58 2014-08-08 14:11:00.000 220 21200.84 18.51 42828.35 47788.57 2014-08-08 14:11:01.000 220 21200.86 18.52 42828.31 47788.55 2014-08-08 14:11:02.000 220 21200.86 18.53 42828.31 47788.56 2014-08-08 14:11:03.000 220 21200.88 18.54 42828.31 47788.55 2014-08-08 14:11:04.000 220 21200.89 18.51 42828.31 47788.55 2014-08-08 14:11:05.000 220 21200.90 18.53 42828.34 47788.57 2014-08-08 14:11:06.000 220 21200.94 18.55 42828.34 47788.59 2014-08-08 14:11:07.000 220 21200.96 18.53 42828.36 47788.60 2014-08-08 14:11:08.000 220 21200.91 18.54 42828.40 47788.62 2014-08-08 14:11:09.000 220 21200.89 18.59 42828.40 47788.61 2014-08-08 14:11:10.000 220 21200.85 18.59 42828.37 47788.62 2014-08-08 14:11:11.000 220 21200.81 18.60 42828.37 47788.61 2014-08-08 14:11:12.000 220 21200.77 18.64 42828.38 47788.60 2014-08-08 14:11:13.000 220 21200.69 18.68 42828.39 47788.58 2014-08-08 14:11:14.000 220 21200.65 18.68 42828.37 47788.50 2014-08-08 14:11:15.000 220 21200.64 18.72 42828.35 47788.55 2014-08-08 14:11:16.000 220 21200.62 18.71 42828.33 47788.48 2014-08-08 14:11:17.000 220 21200.59 18.68 42828.33 47788.47 2014-08-08 14:11:18.000 220 21200.56 18.68 42828.38 47788.47 2014-08-08 14:11:19.000 220 21200.54 18.68 42828.39 47788.45 2014-08-08 14:11:20.000 220 21200.57 18.71 42828.36 47788.44 2014-08-08 14:11:21.000 220 21200.55 18.72 42828.35 47788.47 2014-08-08 14:11:22.000 220 21200.49 18.76 42828.34 47788.42 2014-08-08 14:11:23.000 220 21200.49 18.79 42828.32 47788.39 2014-08-08 14:11:24.000 220 21200.49 18.82 42828.33 47788.38 2014-08-08 14:11:25.000 220 21200.48 18.86 42828.33 47788.39 2014-08-08 14:11:26.000 220 21200.43 18.88 42828.29 47788.35 2014-08-08 14:11:27.000 220 21200.44 18.93 42828.28 47788.31 2014-08-08 14:11:28.000 220 21200.45 18.96 42828.26 47788.32 2014-08-08 14:11:29.000 220 21200.47 18.96 42828.28 47788.33 2014-08-08 14:11:30.000 220 21200.45 19.00 42828.27 47788.32 2014-08-08 14:11:31.000 220 21200.45 19.05 42828.26 47788.30 2014-08-08 14:11:32.000 220 21200.46 19.07 42828.26 47788.32 2014-08-08 14:11:33.000 220 21200.45 19.09 42828.24 47788.32 2014-08-08 14:11:34.000 220 21200.47 19.07 42828.24 47788.30 2014-08-08 14:11:35.000 220 21200.45 19.10 42828.24 47788.30 2014-08-08 14:11:36.000 220 21200.37 19.22 42828.24 47788.32 2014-08-08 14:11:37.000 220 21200.27 19.41 42828.14 47788.24 2014-08-08 14:11:38.000 220 21200.22 19.54 42828.00 47788.14 2014-08-08 14:11:39.000 220 21200.18 19.58 42827.92 47788.01 2014-08-08 14:11:40.000 220 21200.12 19.57 42827.85 47787.92 2014-08-08 14:11:41.000 220 21200.09 19.55 42827.82 47787.85 2014-08-08 14:11:42.000 220 21200.05 19.54 42827.83 47787.80 2014-08-08 14:11:43.000 220 21200.05 19.59 42827.81 47787.79 2014-08-08 14:11:44.000 220 21200.03 19.62 42827.84 47787.79 2014-08-08 14:11:45.000 220 21200.03 19.66 42827.83 47787.76 2014-08-08 14:11:46.000 220 21200.01 19.69 42827.83 47787.77 2014-08-08 14:11:47.000 220 21200.02 19.71 42827.82 47787.74 2014-08-08 14:11:48.000 220 21200.01 19.74 42827.81 47787.71 2014-08-08 14:11:49.000 220 21200.04 19.70 42827.83 47787.72 2014-08-08 14:11:50.000 220 21200.12 19.62 42827.86 47787.74 2014-08-08 14:11:51.000 220 21200.15 19.57 42827.87 47787.78 2014-08-08 14:11:52.000 220 21200.16 19.59 42827.95 47787.87 2014-08-08 14:11:53.000 220 21200.17 19.62 42827.98 47787.91 2014-08-08 14:11:54.000 220 21200.23 19.62 42827.98 47787.94 2014-08-08 14:11:55.000 220 21200.24 19.62 42828.00 47787.98 2014-08-08 14:11:56.000 220 21200.25 19.64 42828.03 47787.98 2014-08-08 14:11:57.000 220 21200.25 19.65 42828.05 47788.01 2014-08-08 14:11:58.000 220 21200.29 19.66 42828.04 47787.98 2014-08-08 14:11:59.000 220 21200.27 19.67 42828.01 47788.01 2014-08-08 14:12:00.000 220 21200.29 19.69 42828.02 47788.00 2014-08-08 14:12:01.000 220 21200.29 19.74 42828.00 47788.00 2014-08-08 14:12:02.000 220 21200.30 19.82 42827.97 47787.99 2014-08-08 14:12:03.000 220 21200.27 19.89 42827.94 47787.96 2014-08-08 14:12:04.000 220 21200.25 19.93 42827.87 47787.92 2014-08-08 14:12:05.000 220 21200.22 19.91 42827.84 47787.86 2014-08-08 14:12:06.000 220 21200.23 19.85 42827.85 47787.84 2014-08-08 14:12:07.000 220 21200.20 19.79 42827.92 47787.86 2014-08-08 14:12:08.000 220 21200.19 19.75 42827.98 47787.88 2014-08-08 14:12:09.000 220 21200.18 19.77 42828.01 47787.92 2014-08-08 14:12:10.000 220 21200.12 19.85 42827.99 47787.94 2014-08-08 14:12:11.000 220 21200.07 19.88 42827.97 47787.92 2014-08-08 14:12:12.000 220 21200.03 19.92 42827.96 47787.89 2014-08-08 14:12:13.000 220 21199.98 19.95 42827.97 47787.87 2014-08-08 14:12:14.000 220 21199.92 20.01 42827.93 47787.81 2014-08-08 14:12:15.000 220 21199.93 20.03 42827.92 47787.81 2014-08-08 14:12:16.000 220 21199.91 20.05 42827.92 47787.80 2014-08-08 14:12:17.000 220 21199.92 20.08 42827.92 47787.79 2014-08-08 14:12:18.000 220 21199.94 20.10 42827.95 47787.81 2014-08-08 14:12:19.000 220 21199.94 20.11 42827.95 47787.79 2014-08-08 14:12:20.000 220 21199.96 20.12 42827.96 47787.83 2014-08-08 14:12:21.000 220 21200.00 20.13 42827.97 47787.84 2014-08-08 14:12:22.000 220 21200.03 20.17 42827.96 47787.84 2014-08-08 14:12:23.000 220 21200.05 20.18 42827.96 47787.86 2014-08-08 14:12:24.000 220 21200.08 20.17 42827.94 47787.86 2014-08-08 14:12:25.000 220 21200.14 20.16 42827.96 47787.87 2014-08-08 14:12:26.000 220 21200.18 20.18 42827.94 47787.88 2014-08-08 14:12:27.000 220 21200.15 20.20 42827.96 47787.90 2014-08-08 14:12:28.000 220 21200.18 20.21 42827.93 47787.90 2014-08-08 14:12:29.000 220 21200.20 20.20 42827.93 47787.90 2014-08-08 14:12:30.000 220 21200.16 20.20 42827.92 47787.92 2014-08-08 14:12:31.000 220 21200.15 20.15 42827.91 47787.89 2014-08-08 14:12:32.000 220 21200.13 20.17 42827.94 47787.88 2014-08-08 14:12:33.000 220 21200.09 20.18 42827.93 47787.89 2014-08-08 14:12:34.000 220 21200.12 20.22 42827.96 47787.91 2014-08-08 14:12:35.000 220 21200.11 20.24 42827.96 47787.90 2014-08-08 14:12:36.000 220 21200.10 20.24 42827.98 47787.90 2014-08-08 14:12:37.000 220 21200.10 20.27 42827.96 47787.89 2014-08-08 14:12:38.000 220 21200.13 20.27 42827.92 47787.89 2014-08-08 14:12:39.000 220 21200.11 20.28 42827.96 47787.90 2014-08-08 14:12:40.000 220 21200.10 20.36 42827.96 47787.89 2014-08-08 14:12:41.000 220 21200.08 20.38 42827.97 47787.92 2014-08-08 14:12:42.000 220 21200.04 20.41 42827.99 47787.90 2014-08-08 14:12:43.000 220 21200.03 20.43 42828.02 47787.87 2014-08-08 14:12:44.000 220 21200.01 20.44 42828.00 47787.88 2014-08-08 14:12:45.000 220 21199.98 20.46 42828.02 47787.85 2014-08-08 14:12:46.000 220 21199.95 20.48 42828.01 47787.86 2014-08-08 14:12:47.000 220 21199.92 20.51 42828.02 47787.83 2014-08-08 14:12:48.000 220 21199.89 20.55 42828.02 47787.81 2014-08-08 14:12:49.000 220 21199.86 20.60 42827.95 47787.81 2014-08-08 14:12:50.000 220 21199.84 20.62 42827.89 47787.75 2014-08-08 14:12:51.000 220 21199.81 20.68 42827.88 47787.73 2014-08-08 14:12:52.000 220 21199.83 20.70 42827.84 47787.68 2014-08-08 14:12:53.000 220 21199.83 20.65 42827.84 47787.69 2014-08-08 14:12:54.000 220 21199.84 20.62 42827.84 47787.65 2014-08-08 14:12:55.000 220 21199.88 20.58 42827.88 47787.69 2014-08-08 14:12:56.000 220 21199.90 20.53 42827.88 47787.72 2014-08-08 14:12:57.000 220 21199.89 20.54 42827.85 47787.73 2014-08-08 14:12:58.000 220 21199.89 20.50 42827.88 47787.74 2014-08-08 14:12:59.000 220 21199.95 20.46 42827.95 47787.75 2014-08-08 14:13:00.000 220 21199.97 20.44 42827.94 47787.80 2014-08-08 14:13:01.000 220 21199.97 20.42 42827.98 47787.83 2014-08-08 14:13:02.000 220 21199.99 20.41 42827.99 47787.84 2014-08-08 14:13:03.000 220 21200.01 20.42 42828.03 47787.89 2014-08-08 14:13:04.000 220 21200.07 20.42 42828.06 47787.91 2014-08-08 14:13:05.000 220 21200.08 20.42 42828.06 47787.90 2014-08-08 14:13:06.000 220 21200.04 20.46 42828.05 47787.94 2014-08-08 14:13:07.000 220 21200.02 20.50 42828.05 47787.93 2014-08-08 14:13:08.000 220 21200.00 20.53 42828.05 47787.90 2014-08-08 14:13:09.000 220 21200.03 20.53 42828.03 47787.89 2014-08-08 14:13:10.000 220 21200.03 20.52 42828.02 47787.91 2014-08-08 14:13:11.000 220 21200.05 20.52 42828.03 47787.91 2014-08-08 14:13:12.000 220 21200.10 20.50 42828.04 47787.94 2014-08-08 14:13:13.000 220 21200.13 20.48 42828.05 47787.93 2014-08-08 14:13:14.000 220 21200.16 20.45 42828.08 47787.96 2014-08-08 14:13:15.000 220 21200.18 20.43 42828.11 47787.98 2014-08-08 14:13:16.000 220 21200.21 20.40 42828.12 47788.05 2014-08-08 14:13:17.000 220 21200.22 20.39 42828.10 47788.06 2014-08-08 14:13:18.000 220 21200.26 20.40 42828.17 47788.09 2014-08-08 14:13:19.000 220 21200.28 20.39 42828.18 47788.13 2014-08-08 14:13:20.000 220 21200.32 20.36 42828.18 47788.19 2014-08-08 14:13:21.000 220 21200.35 20.38 42828.20 47788.20 2014-08-08 14:13:22.000 220 21200.38 20.37 42828.21 47788.22 2014-08-08 14:13:23.000 220 21200.37 20.35 42828.20 47788.25 2014-08-08 14:13:24.000 220 21200.39 20.32 42828.23 47788.26 2014-08-08 14:13:25.000 220 21200.37 20.31 42828.28 47788.29 2014-08-08 14:13:26.000 220 21200.44 20.33 42828.28 47788.31 2014-08-08 14:13:27.000 220 21200.46 20.32 42828.31 47788.35 2014-08-08 14:13:28.000 220 21200.50 20.32 42828.32 47788.35 2014-08-08 14:13:29.000 220 21200.51 20.32 42828.31 47788.37 2014-08-08 14:13:30.000 220 21200.53 20.30 42828.32 47788.40 2014-08-08 14:13:31.000 220 21200.53 20.24 42828.33 47788.41 2014-08-08 14:13:32.000 220 21200.51 20.18 42828.36 47788.41 2014-08-08 14:13:33.000 220 21200.54 20.15 42828.39 47788.43 2014-08-08 14:13:34.000 220 21200.56 20.11 42828.43 47788.47 2014-08-08 14:13:35.000 220 21200.61 20.10 42828.43 47788.50 2014-08-08 14:13:36.000 220 21200.65 20.10 42828.45 47788.56 2014-08-08 14:13:37.000 220 21200.68 20.10 42828.45 47788.57 2014-08-08 14:13:38.000 220 21200.74 20.12 42828.43 47788.57 2014-08-08 14:13:39.000 220 21200.79 20.13 42828.43 47788.60 2014-08-08 14:13:40.000 220 21200.82 20.13 42828.43 47788.62 2014-08-08 14:13:41.000 220 21200.85 20.11 42828.41 47788.60 2014-08-08 14:13:42.000 220 21200.81 20.10 42828.43 47788.59 2014-08-08 14:13:43.000 220 21200.84 20.06 42828.42 47788.59 2014-08-08 14:13:44.000 220 21200.84 20.02 42828.42 47788.62 2014-08-08 14:13:45.000 220 21200.83 20.00 42828.42 47788.59 2014-08-08 14:13:46.000 220 21200.84 19.97 42828.42 47788.62 2014-08-08 14:13:47.000 220 21200.83 19.95 42828.43 47788.63 2014-08-08 14:13:48.000 220 21200.84 19.92 42828.45 47788.63 2014-08-08 14:13:49.000 220 21200.80 19.91 42828.47 47788.66 2014-08-08 14:13:50.000 220 21200.82 19.91 42828.51 47788.66 2014-08-08 14:13:51.000 220 21200.81 19.90 42828.50 47788.66 2014-08-08 14:13:52.000 220 21200.83 19.89 42828.50 47788.68 2014-08-08 14:13:53.000 220 21200.86 19.87 42828.49 47788.69 2014-08-08 14:13:54.000 220 21200.85 19.84 42828.50 47788.69 2014-08-08 14:13:55.000 220 21200.87 19.81 42828.54 47788.74 2014-08-08 14:13:56.000 220 21200.89 19.80 42828.56 47788.76 2014-08-08 14:13:57.000 220 21200.93 19.80 42828.58 47788.80 2014-08-08 14:13:58.000 220 21200.94 19.81 42828.62 47788.82 2014-08-08 14:13:59.000 220 21200.88 19.83 42828.60 47788.80 2014-08-08 14:14:00.000 220 21200.85 19.85 42828.59 47788.83 2014-08-08 14:14:01.000 220 21200.87 19.85 42828.61 47788.81 2014-08-08 14:14:02.000 220 21200.84 19.90 42828.59 47788.79 2014-08-08 14:14:03.000 220 21200.84 19.96 42828.57 47788.78 2014-08-08 14:14:04.000 220 21200.84 19.98 42828.56 47788.77 2014-08-08 14:14:05.000 220 21200.82 19.99 42828.54 47788.73 2014-08-08 14:14:06.000 220 21200.81 19.97 42828.52 47788.71 2014-08-08 14:14:07.000 220 21200.78 19.94 42828.53 47788.67 2014-08-08 14:14:08.000 220 21200.73 19.94 42828.56 47788.69 2014-08-08 14:14:09.000 220 21200.71 19.91 42828.56 47788.66 2014-08-08 14:14:10.000 220 21200.69 19.89 42828.55 47788.65 2014-08-08 14:14:11.000 220 21200.68 19.90 42828.54 47788.67 2014-08-08 14:14:12.000 220 21200.68 19.90 42828.56 47788.66 2014-08-08 14:14:13.000 220 21200.72 19.88 42828.59 47788.67 2014-08-08 14:14:14.000 220 21200.72 19.89 42828.56 47788.69 2014-08-08 14:14:15.000 220 21200.73 19.89 42828.52 47788.69 2014-08-08 14:14:16.000 220 21200.73 19.89 42828.51 47788.70 2014-08-08 14:14:17.000 220 21200.74 19.84 42828.51 47788.70 2014-08-08 14:14:18.000 220 21200.77 19.84 42828.49 47788.71 2014-08-08 14:14:19.000 220 21200.79 19.81 42828.52 47788.71 2014-08-08 14:14:20.000 220 21200.84 19.79 42828.49 47788.74 2014-08-08 14:14:21.000 220 21200.86 19.77 42828.55 47788.78 2014-08-08 14:14:22.000 220 21200.94 19.74 42828.60 47788.79 2014-08-08 14:14:23.000 220 21201.00 19.75 42828.58 47788.83 2014-08-08 14:14:24.000 220 21201.04 19.72 42828.60 47788.87 2014-08-08 14:14:25.000 220 21201.07 19.73 42828.61 47788.89 2014-08-08 14:14:26.000 220 21201.12 19.73 42828.61 47788.90 2014-08-08 14:14:27.000 220 21201.16 19.71 42828.63 47788.94 2014-08-08 14:14:28.000 220 21201.15 19.71 42828.64 47788.96 2014-08-08 14:14:29.000 220 21201.18 19.67 42828.67 47788.98 2014-08-08 14:14:30.000 220 21201.22 19.63 42828.67 47788.99 2014-08-08 14:14:31.000 220 21201.22 19.61 42828.65 47789.00 2014-08-08 14:14:32.000 220 21201.22 19.62 42828.64 47789.01 2014-08-08 14:14:33.000 220 21201.24 19.60 42828.65 47789.03 2014-08-08 14:14:34.000 220 21201.25 19.60 42828.65 47789.04 2014-08-08 14:14:35.000 220 21201.24 19.60 42828.65 47789.03 2014-08-08 14:14:36.000 220 21201.21 19.62 42828.67 47789.04 2014-08-08 14:14:37.000 220 21201.20 19.60 42828.65 47789.01 2014-08-08 14:14:38.000 220 21201.16 19.58 42828.63 47789.00 2014-08-08 14:14:39.000 220 21201.09 19.57 42828.62 47788.98 2014-08-08 14:14:40.000 220 21201.07 19.59 42828.62 47788.94 2014-08-08 14:14:41.000 220 21201.01 19.58 42828.57 47788.90 2014-08-08 14:14:42.000 220 21201.03 19.56 42828.59 47788.86 2014-08-08 14:14:43.000 220 21201.06 19.52 42828.59 47788.89 2014-08-08 14:14:44.000 220 21201.08 19.50 42828.60 47788.91 2014-08-08 14:14:45.000 220 21201.10 19.49 42828.58 47788.91 2014-08-08 14:14:46.000 220 21201.11 19.48 42828.56 47788.91 2014-08-08 14:14:47.000 220 21201.11 19.50 42828.56 47788.92 2014-08-08 14:14:48.000 220 21201.13 19.48 42828.56 47788.90 2014-08-08 14:14:49.000 220 21201.16 19.48 42828.57 47788.90 2014-08-08 14:14:50.000 220 21201.18 19.47 42828.54 47788.91 2014-08-08 14:14:51.000 220 21201.21 19.49 42828.54 47788.91 2014-08-08 14:14:52.000 220 21201.20 19.50 42828.55 47788.93 2014-08-08 14:14:53.000 220 21201.21 19.51 42828.55 47788.93 2014-08-08 14:14:54.000 220 21201.21 19.52 42828.56 47788.92 2014-08-08 14:14:55.000 220 21201.20 19.55 42828.52 47788.92 2014-08-08 14:14:56.000 220 21201.20 19.52 42828.52 47788.94 2014-08-08 14:14:57.000 220 21201.18 19.51 42828.55 47788.91 2014-08-08 14:14:58.000 220 21201.17 19.54 42828.58 47788.92 2014-08-08 14:14:59.000 220 21201.15 19.54 42828.60 47788.93 2014-08-08 14:15:00.000 220 21201.11 19.64 42828.62 47788.93 2014-08-08 14:15:01.000 220 21201.07 19.78 42828.57 47788.90 2014-08-08 14:15:02.000 220 21201.00 19.84 42828.53 47788.82 2014-08-08 14:15:03.000 220 21200.95 19.94 42828.41 47788.77 2014-08-08 14:15:04.000 220 21200.95 20.05 42828.34 47788.68 2014-08-08 14:15:05.000 220 21200.95 20.09 42828.27 47788.60 2014-08-08 14:15:06.000 220 21200.95 20.10 42828.21 47788.53 2014-08-08 14:15:07.000 220 21200.94 20.08 42828.18 47788.49 2014-08-08 14:15:08.000 220 21200.90 20.10 42828.16 47788.45 2014-08-08 14:15:09.000 220 21200.89 20.12 42828.15 47788.44 2014-08-08 14:15:10.000 220 21200.86 20.18 42828.13 47788.43 2014-08-08 14:15:11.000 220 21200.84 20.23 42828.07 47788.40 2014-08-08 14:15:12.000 220 21200.83 20.23 42828.05 47788.35 2014-08-08 14:15:13.000 220 21200.82 20.21 42828.07 47788.31 2014-08-08 14:15:14.000 220 21200.79 20.21 42828.04 47788.30 2014-08-08 14:15:15.000 220 21200.77 20.17 42828.03 47788.29 2014-08-08 14:15:16.000 220 21200.81 20.06 42828.10 47788.30 2014-08-08 14:15:17.000 220 21200.82 19.96 42828.16 47788.33 2014-08-08 14:15:18.000 220 21200.87 19.91 42828.21 47788.41 2014-08-08 14:15:19.000 220 21200.94 19.91 42828.27 47788.49 2014-08-08 14:15:20.000 220 21201.03 19.86 42828.31 47788.58 2014-08-08 14:15:21.000 220 21201.08 19.81 42828.34 47788.64 2014-08-08 14:15:22.000 220 21201.13 19.81 42828.36 47788.68 2014-08-08 14:15:23.000 220 21201.12 19.76 42828.41 47788.75 2014-08-08 14:15:24.000 220 21201.10 19.71 42828.47 47788.79 2014-08-08 14:15:25.000 220 21201.10 19.67 42828.52 47788.81 2014-08-08 14:15:26.000 220 21201.10 19.66 42828.53 47788.85 2014-08-08 14:15:27.000 220 21201.06 19.62 42828.57 47788.88 2014-08-08 14:15:28.000 220 21201.04 19.60 42828.64 47788.89 2014-08-08 14:15:29.000 220 21201.06 19.57 42828.68 47788.92 2014-08-08 14:15:30.000 220 21201.07 19.57 42828.67 47788.93 2014-08-08 14:15:31.000 220 21201.03 19.57 42828.69 47788.97 2014-08-08 14:15:32.000 220 21201.04 19.58 42828.70 47788.96 2014-08-08 14:15:33.000 220 21201.04 19.60 42828.66 47788.97 2014-08-08 14:15:34.000 220 21201.06 19.58 42828.67 47788.95 2014-08-08 14:15:35.000 220 21201.07 19.56 42828.69 47788.96 2014-08-08 14:15:36.000 220 21201.10 19.56 42828.63 47788.97 2014-08-08 14:15:37.000 220 21201.11 19.55 42828.67 47788.97 2014-08-08 14:15:38.000 220 21201.10 19.56 42828.66 47788.97 2014-08-08 14:15:39.000 220 21201.09 19.58 42828.67 47788.97 2014-08-08 14:15:40.000 220 21201.06 19.58 42828.66 47788.98 2014-08-08 14:15:41.000 220 21201.04 19.60 42828.67 47788.97 2014-08-08 14:15:42.000 220 21201.05 19.61 42828.67 47788.95 2014-08-08 14:15:43.000 220 21201.04 19.58 42828.67 47788.96 2014-08-08 14:15:44.000 220 21201.02 19.56 42828.72 47788.97 2014-08-08 14:15:45.000 220 21201.02 19.54 42828.75 47788.95 2014-08-08 14:15:46.000 220 21201.04 19.54 42828.72 47789.00 2014-08-08 14:15:47.000 220 21201.05 19.54 42828.73 47789.01 2014-08-08 14:15:48.000 220 21201.03 19.55 42828.76 47789.03 2014-08-08 14:15:49.000 220 21201.03 19.55 42828.76 47789.05 2014-08-08 14:15:50.000 220 21201.05 19.55 42828.79 47789.03 2014-08-08 14:15:51.000 220 21201.04 19.55 42828.79 47789.04 2014-08-08 14:15:52.000 220 21201.02 19.55 42828.77 47789.06 2014-08-08 14:15:53.000 220 21200.98 19.61 42828.76 47789.05 2014-08-08 14:15:54.000 220 21201.03 19.62 42828.74 47789.04 2014-08-08 14:15:55.000 220 21201.05 19.60 42828.77 47789.04 2014-08-08 14:15:56.000 220 21201.07 19.58 42828.77 47789.04 2014-08-08 14:15:57.000 220 21201.07 19.56 42828.76 47789.07 2014-08-08 14:15:58.000 220 21201.04 19.55 42828.81 47789.07 2014-08-08 14:15:59.000 220 21201.02 19.56 42828.80 47789.10 2014-08-08 14:16:00.000 220 21201.03 19.53 42828.81 47789.11 2014-08-08 14:16:01.000 220 21201.03 19.50 42828.80 47789.14 2014-08-08 14:16:02.000 220 21201.04 19.49 42828.77 47789.09 2014-08-08 14:16:03.000 220 21201.00 19.50 42828.79 47789.08 2014-08-08 14:16:04.000 220 21200.98 19.51 42828.77 47789.07 2014-08-08 14:16:05.000 220 21200.96 19.53 42828.75 47789.04 2014-08-08 14:16:06.000 220 21200.97 19.51 42828.74 47789.02 2014-08-08 14:16:07.000 220 21200.98 19.50 42828.73 47788.99 2014-08-08 14:16:08.000 220 21201.02 19.49 42828.72 47788.99 2014-08-08 14:16:09.000 220 21201.00 19.43 42828.73 47788.98 2014-08-08 14:16:10.000 220 21201.00 19.44 42828.75 47789.01 2014-08-08 14:16:11.000 220 21201.03 19.43 42828.78 47789.01 2014-08-08 14:16:12.000 220 21201.04 19.42 42828.79 47789.02 2014-08-08 14:16:13.000 220 21201.02 19.44 42828.80 47789.05 2014-08-08 14:16:14.000 220 21201.05 19.44 42828.82 47789.08 2014-08-08 14:16:15.000 220 21201.10 19.47 42828.83 47789.10 2014-08-08 14:16:16.000 220 21201.10 19.50 42828.83 47789.12 2014-08-08 14:16:17.000 220 21201.06 19.52 42828.84 47789.14 2014-08-08 14:16:18.000 220 21201.05 19.55 42828.84 47789.16 2014-08-08 14:16:19.000 220 21201.06 19.57 42828.83 47789.15 2014-08-08 14:16:20.000 220 21201.07 19.61 42828.81 47789.16 2014-08-08 14:16:21.000 220 21201.04 19.63 42828.80 47789.14 2014-08-08 14:16:22.000 220 21201.02 19.66 42828.82 47789.12 2014-08-08 14:16:23.000 220 21201.01 19.68 42828.82 47789.11 2014-08-08 14:16:24.000 220 21201.02 19.67 42828.81 47789.10 2014-08-08 14:16:25.000 220 21201.00 19.67 42828.81 47789.09 2014-08-08 14:16:26.000 220 21200.97 19.70 42828.84 47789.07 2014-08-08 14:16:27.000 220 21200.98 19.72 42828.83 47789.11 2014-08-08 14:16:28.000 220 21200.96 19.71 42828.81 47789.06 2014-08-08 14:16:29.000 220 21200.93 19.74 42828.83 47789.09 2014-08-08 14:16:30.000 220 21200.92 19.73 42828.85 47789.06 2014-08-08 14:16:31.000 220 21200.90 19.71 42828.89 47789.10 2014-08-08 14:16:32.000 220 21200.92 19.72 42828.90 47789.10 2014-08-08 14:16:33.000 220 21200.93 19.75 42828.90 47789.12 2014-08-08 14:16:34.000 220 21200.93 19.74 42828.90 47789.15 2014-08-08 14:16:35.000 220 21200.92 19.74 42828.94 47789.14 2014-08-08 14:16:36.000 220 21200.92 19.77 42828.93 47789.18 2014-08-08 14:16:37.000 220 21200.93 19.81 42828.89 47789.13 2014-08-08 14:16:38.000 220 21200.95 19.86 42828.92 47789.15 2014-08-08 14:16:39.000 220 21200.94 19.89 42828.90 47789.17 2014-08-08 14:16:40.000 220 21200.94 19.90 42828.90 47789.18 2014-08-08 14:16:41.000 220 21200.93 19.93 42828.91 47789.14 2014-08-08 14:16:42.000 220 21200.93 19.94 42828.90 47789.16 2014-08-08 14:16:43.000 220 21200.96 19.95 42828.89 47789.16 2014-08-08 14:16:44.000 220 21200.98 19.97 42828.93 47789.17 2014-08-08 14:16:45.000 220 21201.00 19.98 42828.92 47789.16 2014-08-08 14:16:46.000 220 21201.00 20.00 42828.93 47789.18 2014-08-08 14:16:47.000 220 21201.00 19.97 42828.96 47789.18 2014-08-08 14:16:48.000 220 21201.01 19.95 42828.96 47789.22 2014-08-08 14:16:49.000 220 21201.00 19.93 42828.98 47789.24 2014-08-08 14:16:50.000 220 21201.00 19.93 42829.02 47789.27 2014-08-08 14:16:51.000 220 21201.00 19.97 42829.05 47789.29 2014-08-08 14:16:52.000 220 21201.02 20.01 42829.06 47789.28 2014-08-08 14:16:53.000 220 21201.06 20.01 42829.05 47789.28 2014-08-08 14:16:54.000 220 21201.03 20.06 42829.04 47789.31 2014-08-08 14:16:55.000 220 21201.04 20.09 42829.04 47789.30 2014-08-08 14:16:56.000 220 21201.05 20.12 42828.98 47789.27 2014-08-08 14:16:57.000 220 21201.07 20.11 42828.98 47789.29 2014-08-08 14:16:58.000 220 21201.05 20.13 42828.99 47789.25 2014-08-08 14:16:59.000 220 21201.04 20.13 42828.99 47789.26 2014-08-08 14:17:00.000 220 21201.07 20.12 42829.01 47789.27 2014-08-08 14:17:01.000 220 21201.08 20.13 42829.04 47789.29 2014-08-08 14:17:02.000 220 21201.10 20.11 42829.04 47789.29 2014-08-08 14:17:03.000 220 21201.12 20.10 42829.03 47789.30 2014-08-08 14:17:04.000 220 21201.14 20.11 42829.07 47789.32 2014-08-08 14:17:05.000 220 21201.12 20.09 42829.10 47789.36 2014-08-08 14:17:06.000 220 21201.10 20.06 42829.11 47789.37 2014-08-08 14:17:07.000 220 21201.11 20.03 42829.08 47789.39 2014-08-08 14:17:08.000 220 21201.16 20.05 42829.13 47789.41 2014-08-08 14:17:09.000 220 21201.16 20.05 42829.15 47789.43 2014-08-08 14:17:10.000 220 21201.15 20.06 42829.14 47789.44 2014-08-08 14:17:11.000 220 21201.14 20.08 42829.17 47789.46 2014-08-08 14:17:12.000 220 21201.12 20.10 42829.14 47789.45 2014-08-08 14:17:13.000 220 21201.13 20.10 42829.16 47789.46 2014-08-08 14:17:14.000 220 21201.13 20.07 42829.17 47789.44 2014-08-08 14:17:15.000 220 21201.10 20.07 42829.15 47789.44 2014-08-08 14:17:16.000 220 21201.08 20.11 42829.15 47789.42 2014-08-08 14:17:17.000 220 21201.03 20.13 42829.12 47789.39 2014-08-08 14:17:18.000 220 21200.99 20.12 42829.11 47789.34 2014-08-08 14:17:19.000 220 21200.99 20.11 42829.08 47789.32 2014-08-08 14:17:20.000 220 21200.97 20.14 42829.06 47789.31 2014-08-08 14:17:21.000 220 21201.00 20.17 42829.06 47789.30 2014-08-08 14:17:22.000 220 21201.01 20.18 42829.05 47789.30 2014-08-08 14:17:23.000 220 21201.02 20.20 42829.03 47789.28 2014-08-08 14:17:24.000 220 21201.03 20.24 42829.00 47789.26 2014-08-08 14:17:25.000 220 21201.04 20.23 42828.98 47789.23 2014-08-08 14:17:26.000 220 21201.02 20.20 42828.98 47789.20 2014-08-08 14:17:27.000 220 21201.05 20.15 42828.95 47789.22 2014-08-08 14:17:28.000 220 21201.04 20.13 42828.98 47789.21 2014-08-08 14:17:29.000 220 21201.06 20.13 42828.95 47789.24 2014-08-08 14:17:30.000 220 21201.06 20.12 42828.94 47789.23 2014-08-08 14:17:31.000 220 21201.08 20.11 42828.95 47789.24 2014-08-08 14:17:32.000 220 21201.07 20.10 42828.95 47789.26 2014-08-08 14:17:33.000 220 21201.09 20.08 42828.96 47789.25 2014-08-08 14:17:34.000 220 21201.10 20.06 42828.98 47789.29 2014-08-08 14:17:35.000 220 21201.10 20.09 42828.97 47789.29 2014-08-08 14:17:36.000 220 21201.09 20.10 42828.98 47789.31 2014-08-08 14:17:37.000 220 21201.15 20.09 42829.01 47789.28 2014-08-08 14:17:38.000 220 21201.19 20.11 42829.01 47789.32 2014-08-08 14:17:39.000 220 21201.16 20.12 42829.00 47789.30 2014-08-08 14:17:40.000 220 21201.20 20.09 42828.98 47789.32 2014-08-08 14:17:41.000 220 21201.16 20.08 42829.01 47789.33 2014-08-08 14:17:42.000 220 21201.20 20.06 42829.04 47789.33 2014-08-08 14:17:43.000 220 21201.22 20.05 42829.05 47789.32 2014-08-08 14:17:44.000 220 21201.19 20.06 42829.05 47789.35 2014-08-08 14:17:45.000 220 21201.20 20.07 42829.03 47789.35 2014-08-08 14:17:46.000 220 21201.17 20.06 42829.03 47789.35 2014-08-08 14:17:47.000 220 21201.17 20.04 42829.06 47789.38 2014-08-08 14:17:48.000 220 21201.22 20.05 42829.09 47789.39 2014-08-08 14:17:49.000 220 21201.20 20.06 42829.12 47789.42 2014-08-08 14:17:50.000 220 21201.20 20.05 42829.11 47789.42 2014-08-08 14:17:51.000 220 21201.25 20.02 42829.13 47789.44 2014-08-08 14:17:52.000 220 21201.24 19.98 42829.17 47789.47 2014-08-08 14:17:53.000 220 21201.21 19.99 42829.20 47789.48 2014-08-08 14:17:54.000 220 21201.23 19.97 42829.21 47789.50 2014-08-08 14:17:55.000 220 21201.25 19.94 42829.25 47789.51 2014-08-08 14:17:56.000 220 21201.27 19.94 42829.22 47789.53 2014-08-08 14:17:57.000 220 21201.28 19.95 42829.22 47789.55 2014-08-08 14:17:58.000 220 21201.28 19.98 42829.21 47789.55 2014-08-08 14:17:59.000 220 21201.28 19.99 42829.18 47789.54 2014-08-08 14:18:00.000 220 21201.31 20.02 42829.20 47789.55 2014-08-08 14:18:01.000 220 21201.32 20.03 42829.19 47789.54 2014-08-08 14:18:02.000 220 21201.34 20.05 42829.19 47789.55 2014-08-08 14:18:03.000 220 21201.34 20.07 42829.18 47789.54 2014-08-08 14:18:04.000 220 21201.32 20.06 42829.18 47789.54 2014-08-08 14:18:05.000 220 21201.33 20.05 42829.20 47789.56 2014-08-08 14:18:06.000 220 21201.32 20.01 42829.18 47789.54 2014-08-08 14:18:07.000 220 21201.32 19.98 42829.19 47789.52 2014-08-08 14:18:08.000 220 21201.33 19.96 42829.18 47789.55 2014-08-08 14:18:09.000 220 21201.30 19.95 42829.22 47789.55 2014-08-08 14:18:10.000 220 21201.30 19.96 42829.20 47789.53 2014-08-08 14:18:11.000 220 21201.28 19.98 42829.21 47789.55 2014-08-08 14:18:12.000 220 21201.30 20.00 42829.17 47789.53 2014-08-08 14:18:13.000 220 21201.30 19.99 42829.16 47789.52 2014-08-08 14:18:14.000 220 21201.29 19.99 42829.16 47789.54 2014-08-08 14:18:15.000 220 21201.28 19.99 42829.18 47789.54 2014-08-08 14:18:16.000 220 21201.26 20.00 42829.19 47789.54 2014-08-08 14:18:17.000 220 21201.28 20.02 42829.20 47789.53 2014-08-08 14:18:18.000 220 21201.27 20.02 42829.19 47789.54 2014-08-08 14:18:19.000 220 21201.27 20.00 42829.19 47789.53 2014-08-08 14:18:20.000 220 21201.22 19.99 42829.21 47789.55 2014-08-08 14:18:21.000 220 21201.26 19.99 42829.21 47789.52 2014-08-08 14:18:22.000 220 21201.27 19.99 42829.24 47789.57 2014-08-08 14:18:23.000 220 21201.26 20.05 42829.24 47789.57 2014-08-08 14:18:24.000 220 21201.27 20.10 42829.20 47789.55 2014-08-08 14:18:25.000 220 21201.26 20.10 42829.16 47789.55 2014-08-08 14:18:26.000 220 21201.24 20.11 42829.16 47789.53 2014-08-08 14:18:27.000 220 21201.27 20.17 42829.17 47789.52 2014-08-08 14:18:28.000 220 21201.23 20.13 42829.19 47789.50 2014-08-08 14:18:29.000 220 21201.16 20.10 42829.21 47789.49 2014-08-08 14:18:30.000 220 21201.14 20.05 42829.22 47789.47 2014-08-08 14:18:31.000 220 21201.09 20.03 42829.21 47789.49 2014-08-08 14:18:32.000 220 21201.09 20.06 42829.22 47789.49 2014-08-08 14:18:33.000 220 21201.09 20.06 42829.21 47789.49 2014-08-08 14:18:34.000 220 21201.10 20.03 42829.23 47789.50 2014-08-08 14:18:35.000 220 21201.08 20.00 42829.28 47789.48 2014-08-08 14:18:36.000 220 21201.04 19.95 42829.31 47789.49 2014-08-08 14:18:37.000 220 21201.01 19.96 42829.32 47789.53 2014-08-08 14:18:38.000 220 21200.97 19.98 42829.31 47789.52 2014-08-08 14:18:39.000 220 21200.97 19.99 42829.33 47789.53 2014-08-08 14:18:40.000 220 21200.94 19.96 42829.36 47789.52 2014-08-08 14:18:41.000 220 21200.87 19.96 42829.37 47789.56 2014-08-08 14:18:42.000 220 21200.84 20.00 42829.35 47789.54 2014-08-08 14:18:43.000 220 21200.83 20.02 42829.35 47789.50 2014-08-08 14:18:44.000 220 21200.84 20.04 42829.36 47789.50 2014-08-08 14:18:45.000 220 21200.85 20.05 42829.37 47789.48 2014-08-08 14:18:46.000 220 21200.83 20.03 42829.37 47789.47 2014-08-08 14:18:47.000 220 21200.83 20.08 42829.35 47789.50 2014-08-08 14:18:48.000 220 21200.88 20.13 42829.35 47789.48 2014-08-08 14:18:49.000 220 21200.86 20.18 42829.32 47789.48 2014-08-08 14:18:50.000 220 21200.87 20.23 42829.29 47789.46 2014-08-08 14:18:51.000 220 21200.88 20.25 42829.29 47789.46 2014-08-08 14:18:52.000 220 21200.90 20.24 42829.25 47789.43 2014-08-08 14:18:53.000 220 21200.90 20.24 42829.26 47789.41 2014-08-08 14:18:54.000 220 21200.92 20.26 42829.21 47789.39 2014-08-08 14:18:55.000 220 21200.90 20.30 42829.17 47789.38 2014-08-08 14:18:56.000 220 21200.87 20.34 42829.15 47789.38 2014-08-08 14:18:57.000 220 21200.90 20.39 42829.15 47789.32 2014-08-08 14:18:58.000 220 21200.90 20.36 42829.12 47789.33 2014-08-08 14:18:59.000 220 21200.91 20.35 42829.11 47789.33 2014-08-08 14:19:00.000 220 21200.95 20.32 42829.12 47789.30 2014-08-08 14:19:01.000 220 21200.98 20.29 42829.11 47789.31 2014-08-08 14:19:02.000 220 21200.96 20.32 42829.17 47789.34 2014-08-08 14:19:03.000 220 21200.94 20.33 42829.16 47789.35 2014-08-08 14:19:04.000 220 21200.92 20.36 42829.16 47789.34 2014-08-08 14:19:05.000 220 21200.93 20.40 42829.15 47789.32 2014-08-08 14:19:06.000 220 21200.92 20.43 42829.14 47789.34 2014-08-08 14:19:07.000 220 21200.88 20.44 42829.16 47789.30 2014-08-08 14:19:08.000 220 21200.84 20.42 42829.17 47789.29 2014-08-08 14:19:09.000 220 21200.82 20.44 42829.17 47789.29 2014-08-08 14:19:10.000 220 21200.81 20.49 42829.15 47789.31 2014-08-08 14:19:11.000 220 21200.72 20.62 42829.13 47789.28 2014-08-08 14:19:12.000 220 21200.65 20.78 42829.06 47789.21 2014-08-08 14:19:13.000 220 21200.61 20.86 42828.96 47789.09 2014-08-08 14:19:14.000 220 21200.61 20.85 42828.89 47789.02 2014-08-08 14:19:15.000 220 21200.61 20.84 42828.82 47788.96 2014-08-08 14:19:16.000 220 21200.63 20.79 42828.83 47788.94 2014-08-08 14:19:17.000 220 21200.61 20.78 42828.84 47788.92 2014-08-08 14:19:18.000 220 21200.61 20.80 42828.87 47788.94 2014-08-08 14:19:19.000 220 21200.65 20.83 42828.87 47788.96 2014-08-08 14:19:20.000 220 21200.69 20.86 42828.84 47788.96 2014-08-08 14:19:21.000 220 21200.72 20.89 42828.85 47788.99 2014-08-08 14:19:22.000 220 21200.75 20.86 42828.85 47788.97 2014-08-08 14:19:23.000 220 21200.78 20.83 42828.86 47789.02 2014-08-08 14:19:24.000 220 21200.78 20.81 42828.91 47789.02 2014-08-08 14:19:25.000 220 21200.80 20.79 42828.90 47789.06 2014-08-08 14:19:26.000 220 21200.80 20.76 42828.88 47789.03 2014-08-08 14:19:27.000 220 21200.81 20.70 42828.88 47789.09 2014-08-08 14:19:28.000 220 21200.86 20.63 42828.98 47789.12 2014-08-08 14:19:29.000 220 21200.88 20.59 42829.03 47789.16 2014-08-08 14:19:30.000 220 21200.91 20.54 42829.10 47789.22 2014-08-08 14:19:31.000 220 21200.92 20.51 42829.14 47789.28 2014-08-08 14:19:32.000 220 21200.92 20.51 42829.15 47789.31 2014-08-08 14:19:33.000 220 21200.91 20.54 42829.19 47789.36 2014-08-08 14:19:34.000 220 21200.94 20.49 42829.22 47789.37 2014-08-08 14:19:35.000 220 21200.97 20.44 42829.26 47789.42 2014-08-08 14:19:36.000 220 21200.99 20.44 42829.29 47789.44 2014-08-08 14:19:37.000 220 21201.01 20.42 42829.30 47789.46 2014-08-08 14:19:38.000 220 21201.01 20.41 42829.34 47789.51 2014-08-08 14:19:39.000 220 21201.00 20.42 42829.38 47789.52 2014-08-08 14:19:40.000 220 21200.98 20.44 42829.37 47789.51 2014-08-08 14:19:41.000 220 21200.99 20.42 42829.35 47789.53 2014-08-08 14:19:42.000 220 21201.00 20.44 42829.39 47789.52 2014-08-08 14:19:43.000 220 21200.97 20.45 42829.37 47789.53 2014-08-08 14:19:44.000 220 21200.97 20.43 42829.35 47789.53 2014-08-08 14:19:45.000 220 21200.98 20.37 42829.40 47789.56 2014-08-08 14:19:46.000 220 21200.98 20.34 42829.42 47789.57 2014-08-08 14:19:47.000 220 21200.93 20.31 42829.48 47789.59 2014-08-08 14:19:48.000 220 21200.93 20.27 42829.50 47789.60 2014-08-08 14:19:49.000 220 21200.96 20.27 42829.52 47789.65 2014-08-08 14:19:50.000 220 21200.97 20.30 42829.55 47789.67 2014-08-08 14:19:51.000 220 21200.98 20.33 42829.53 47789.69 2014-08-08 14:19:52.000 220 21200.98 20.35 42829.52 47789.71 2014-08-08 14:19:53.000 220 21201.00 20.37 42829.52 47789.71 2014-08-08 14:19:54.000 220 21200.98 20.38 42829.56 47789.72 2014-08-08 14:19:55.000 220 21201.00 20.39 42829.53 47789.70 2014-08-08 14:19:56.000 220 21201.02 20.40 42829.54 47789.71 2014-08-08 14:19:57.000 220 21201.01 20.38 42829.54 47789.70 2014-08-08 14:19:58.000 220 21201.03 20.40 42829.49 47789.70 2014-08-08 14:19:59.000 220 21201.01 20.40 42829.53 47789.71 2014-08-08 14:20:00.000 220 21200.98 20.42 42829.52 47789.69 2014-08-08 14:20:01.000 220 21200.96 20.44 42829.54 47789.68 2014-08-08 14:20:02.000 220 21200.95 20.46 42829.51 47789.68 2014-08-08 14:20:03.000 220 21200.95 20.42 42829.48 47789.66 2014-08-08 14:20:04.000 220 21200.94 20.39 42829.50 47789.66 2014-08-08 14:20:05.000 220 21200.97 20.37 42829.54 47789.68 2014-08-08 14:20:06.000 220 21200.97 20.35 42829.56 47789.70 2014-08-08 14:20:07.000 220 21201.00 20.36 42829.57 47789.69 2014-08-08 14:20:08.000 220 21201.01 20.35 42829.59 47789.76 2014-08-08 14:20:09.000 220 21201.01 20.31 42829.63 47789.73 2014-08-08 14:20:10.000 220 21201.05 20.26 42829.64 47789.78 2014-08-08 14:20:11.000 220 21201.04 20.16 42829.71 47789.80 2014-08-08 14:20:12.000 220 21201.06 20.10 42829.74 47789.88 2014-08-08 14:20:13.000 220 21201.11 20.10 42829.78 47789.93 2014-08-08 14:20:14.000 220 21201.13 20.10 42829.83 47789.98 2014-08-08 14:20:15.000 220 21201.15 20.12 42829.84 47790.02 2014-08-08 14:20:16.000 220 21201.17 20.14 42829.85 47790.05 2014-08-08 14:20:17.000 220 21201.22 20.16 42829.83 47790.05 2014-08-08 14:20:18.000 220 21201.26 20.19 42829.83 47790.08 2014-08-08 14:20:19.000 220 21201.27 20.16 42829.80 47790.09 2014-08-08 14:20:20.000 220 21201.25 20.15 42829.82 47790.10 2014-08-08 14:20:21.000 220 21201.24 20.13 42829.86 47790.11 2014-08-08 14:20:22.000 220 21201.22 20.15 42829.90 47790.13 2014-08-08 14:20:23.000 220 21201.23 20.14 42829.89 47790.13 2014-08-08 14:20:24.000 220 21201.18 20.17 42829.91 47790.14 2014-08-08 14:20:25.000 220 21201.16 20.17 42829.93 47790.14 2014-08-08 14:20:26.000 220 21201.15 20.18 42829.92 47790.11 2014-08-08 14:20:27.000 220 21201.16 20.20 42829.91 47790.13 2014-08-08 14:20:28.000 220 21201.17 20.21 42829.89 47790.13 2014-08-08 14:20:29.000 220 21201.19 20.25 42829.89 47790.13 2014-08-08 14:20:30.000 220 21201.22 20.26 42829.86 47790.13 2014-08-08 14:20:31.000 220 21201.20 20.31 42829.86 47790.11 2014-08-08 14:20:32.000 220 21201.19 20.32 42829.87 47790.12 2014-08-08 14:20:33.000 220 21201.19 20.32 42829.87 47790.10 2014-08-08 14:20:34.000 220 21201.20 20.32 42829.86 47790.11 2014-08-08 14:20:35.000 220 21201.23 20.34 42829.83 47790.10 2014-08-08 14:20:36.000 220 21201.21 20.36 42829.79 47790.10 2014-08-08 14:20:37.000 220 21201.20 20.37 42829.84 47790.11 2014-08-08 14:20:38.000 220 21201.18 20.39 42829.87 47790.12 2014-08-08 14:20:39.000 220 21201.14 20.40 42829.90 47790.09 2014-08-08 14:20:40.000 220 21201.13 20.38 42829.89 47790.10 2014-08-08 14:20:41.000 220 21201.12 20.38 42829.93 47790.11 2014-08-08 14:20:42.000 220 21201.12 20.37 42829.91 47790.12 2014-08-08 14:20:43.000 220 21201.08 20.35 42829.92 47790.10 2014-08-08 14:20:44.000 220 21201.06 20.32 42829.94 47790.10 2014-08-08 14:20:45.000 220 21201.01 20.29 42829.91 47790.09 2014-08-08 14:20:46.000 220 21201.00 20.27 42829.92 47790.07 2014-08-08 14:20:47.000 220 21201.00 20.27 42829.93 47790.08 2014-08-08 14:20:48.000 220 21201.00 20.26 42829.92 47790.09 2014-08-08 14:20:49.000 220 21201.00 20.26 42829.96 47790.08 2014-08-08 14:20:50.000 220 21200.98 20.24 42829.92 47790.06 2014-08-08 14:20:51.000 220 21200.99 20.25 42829.94 47790.05 2014-08-08 14:20:52.000 220 21200.96 20.28 42829.94 47790.06 2014-08-08 14:20:53.000 220 21200.95 20.27 42829.90 47790.07 2014-08-08 14:20:54.000 220 21200.96 20.27 42829.90 47790.07 2014-08-08 14:20:55.000 220 21200.99 20.27 42829.89 47790.05 2014-08-08 14:20:56.000 220 21201.00 20.30 42829.85 47790.06 2014-08-08 14:20:57.000 220 21200.97 20.30 42829.87 47790.02 2014-08-08 14:20:58.000 220 21200.96 20.31 42829.88 47790.01 2014-08-08 14:20:59.000 220 21200.94 20.32 42829.84 47789.99 2014-08-08 14:21:00.000 220 21200.94 20.35 42829.83 47790.00 2014-08-08 14:21:01.000 220 21200.94 20.36 42829.81 47789.98 2014-08-08 14:21:02.000 220 21200.93 20.38 42829.81 47789.98 2014-08-08 14:21:03.000 220 21200.88 20.46 42829.79 47789.92 2014-08-08 14:21:04.000 220 21200.83 20.51 42829.73 47789.89 2014-08-08 14:21:05.000 220 21200.83 20.52 42829.70 47789.85 2014-08-08 14:21:06.000 220 21200.81 20.52 42829.66 47789.77 2014-08-08 14:21:07.000 220 21200.79 20.48 42829.68 47789.77 2014-08-08 14:21:08.000 220 21200.76 20.48 42829.67 47789.77 2014-08-08 14:21:09.000 220 21200.74 20.52 42829.67 47789.75 2014-08-08 14:21:10.000 220 21200.73 20.53 42829.67 47789.73 2014-08-08 14:21:11.000 220 21200.73 20.50 42829.70 47789.75 2014-08-08 14:21:12.000 220 21200.72 20.50 42829.67 47789.73 2014-08-08 14:21:13.000 220 21200.75 20.51 42829.66 47789.72 2014-08-08 14:21:14.000 220 21200.77 20.50 42829.67 47789.71 2014-08-08 14:21:15.000 220 21200.77 20.52 42829.67 47789.75 2014-08-08 14:21:16.000 220 21200.77 20.51 42829.71 47789.74 2014-08-08 14:21:17.000 220 21200.74 20.51 42829.67 47789.75 2014-08-08 14:21:18.000 220 21200.74 20.50 42829.68 47789.75 2014-08-08 14:21:19.000 220 21200.76 20.47 42829.68 47789.75 2014-08-08 14:21:20.000 220 21200.73 20.47 42829.71 47789.78 2014-08-08 14:21:21.000 220 21200.74 20.50 42829.74 47789.75 2014-08-08 14:21:22.000 220 21200.72 20.50 42829.73 47789.77 2014-08-08 14:21:23.000 220 21200.72 20.51 42829.69 47789.75 2014-08-08 14:21:24.000 220 21200.73 20.54 42829.68 47789.72 2014-08-08 14:21:25.000 220 21200.72 20.53 42829.69 47789.72 2014-08-08 14:21:26.000 220 21200.77 20.53 42829.67 47789.72 2014-08-08 14:21:27.000 220 21200.81 20.49 42829.64 47789.72 2014-08-08 14:21:28.000 220 21200.85 20.46 42829.71 47789.76 2014-08-08 14:21:29.000 220 21200.88 20.43 42829.75 47789.80 2014-08-08 14:21:30.000 220 21200.85 20.42 42829.74 47789.81 2014-08-08 14:21:31.000 220 21200.86 20.43 42829.73 47789.81 2014-08-08 14:21:32.000 220 21200.86 20.41 42829.75 47789.83 2014-08-08 14:21:33.000 220 21200.84 20.37 42829.80 47789.86 2014-08-08 14:21:34.000 220 21200.78 20.35 42829.77 47789.86 2014-08-08 14:21:35.000 220 21200.79 20.32 42829.78 47789.87 2014-08-08 14:21:36.000 220 21200.76 20.36 42829.82 47789.89 2014-08-08 14:21:37.000 220 21200.76 20.38 42829.82 47789.90 2014-08-08 14:21:38.000 220 21200.76 20.39 42829.83 47789.89 2014-08-08 14:21:39.000 220 21200.79 20.37 42829.81 47789.87 2014-08-08 14:21:40.000 220 21200.76 20.39 42829.80 47789.87 2014-08-08 14:21:41.000 220 21200.74 20.34 42829.80 47789.85 2014-08-08 14:21:42.000 220 21200.74 20.34 42829.79 47789.89 2014-08-08 14:21:43.000 220 21200.75 20.34 42829.83 47789.87 2014-08-08 14:21:44.000 220 21200.73 20.37 42829.79 47789.88 2014-08-08 14:21:45.000 220 21200.70 20.37 42829.79 47789.86 2014-08-08 14:21:46.000 220 21200.71 20.35 42829.80 47789.85 2014-08-08 14:21:47.000 220 21200.70 20.38 42829.83 47789.89 2014-08-08 14:21:48.000 220 21200.71 20.39 42829.80 47789.85 2014-08-08 14:21:49.000 220 21200.71 20.40 42829.79 47789.86 2014-08-08 14:21:50.000 220 21200.72 20.41 42829.79 47789.85 2014-08-08 14:21:51.000 220 21200.75 20.41 42829.82 47789.87 2014-08-08 14:21:52.000 220 21200.75 20.44 42829.80 47789.85 2014-08-08 14:21:53.000 220 21200.74 20.43 42829.74 47789.85 2014-08-08 14:21:54.000 220 21200.76 20.42 42829.75 47789.85 2014-08-08 14:21:55.000 220 21200.82 20.41 42829.76 47789.86 2014-08-08 14:21:56.000 220 21200.81 20.36 42829.82 47789.88 2014-08-08 14:21:57.000 220 21200.81 20.37 42829.84 47789.91 2014-08-08 14:21:58.000 220 21200.85 20.38 42829.87 47789.92 2014-08-08 14:21:59.000 220 21200.88 20.42 42829.87 47789.97 2014-08-08 14:22:00.000 220 21200.91 20.44 42829.87 47790.00 2014-08-08 14:22:01.000 220 21200.95 20.44 42829.89 47790.01 2014-08-08 14:22:02.000 220 21200.98 20.46 42829.91 47790.01 2014-08-08 14:22:03.000 220 21200.97 20.50 42829.88 47790.01 2014-08-08 14:22:04.000 220 21201.01 20.51 42829.86 47790.02 2014-08-08 14:22:05.000 220 21201.02 20.53 42829.89 47790.02 2014-08-08 14:22:06.000 220 21201.03 20.50 42829.90 47790.03 2014-08-08 14:22:07.000 220 21201.04 20.48 42829.91 47790.03 2014-08-08 14:22:08.000 220 21201.08 20.50 42829.88 47790.03 2014-08-08 14:22:09.000 220 21201.08 20.50 42829.88 47790.04 2014-08-08 14:22:10.000 220 21201.05 20.51 42829.89 47790.06 2014-08-08 14:22:11.000 220 21201.08 20.52 42829.89 47790.03 2014-08-08 14:22:12.000 220 21201.08 20.55 42829.89 47790.09 2014-08-08 14:22:13.000 220 21201.06 20.59 42829.90 47790.07 2014-08-08 14:22:14.000 220 21201.03 20.63 42829.87 47790.05 2014-08-08 14:22:15.000 220 21200.99 20.66 42829.88 47790.04 2014-08-08 14:22:16.000 220 21200.92 20.69 42829.83 47789.98 2014-08-08 14:22:17.000 220 21200.85 20.71 42829.78 47789.95 2014-08-08 14:22:18.000 220 21200.82 20.73 42829.82 47789.93 2014-08-08 14:22:19.000 220 21200.81 20.73 42829.80 47789.88 2014-08-08 14:22:20.000 220 21200.77 20.73 42829.76 47789.85 2014-08-08 14:22:21.000 220 21200.76 20.74 42829.78 47789.84 2014-08-08 14:22:22.000 220 21200.72 20.74 42829.77 47789.82 2014-08-08 14:22:23.000 220 21200.70 20.74 42829.75 47789.83 2014-08-08 14:22:24.000 220 21200.68 20.74 42829.74 47789.80 2014-08-08 14:22:25.000 220 21200.67 20.74 42829.77 47789.79 2014-08-08 14:22:26.000 220 21200.68 20.71 42829.76 47789.78 2014-08-08 14:22:27.000 220 21200.65 20.70 42829.75 47789.79 2014-08-08 14:22:28.000 220 21200.63 20.67 42829.77 47789.77 2014-08-08 14:22:29.000 220 21200.65 20.64 42829.77 47789.77 2014-08-08 14:22:30.000 220 21200.66 20.67 42829.77 47789.80 2014-08-08 14:22:31.000 220 21200.70 20.68 42829.76 47789.80 2014-08-08 14:22:32.000 220 21200.71 20.69 42829.77 47789.80 2014-08-08 14:22:33.000 220 21200.77 20.71 42829.76 47789.81 2014-08-08 14:22:34.000 220 21200.82 20.73 42829.73 47789.83 2014-08-08 14:22:35.000 220 21200.84 20.73 42829.73 47789.84 2014-08-08 14:22:36.000 220 21200.85 20.72 42829.74 47789.84 2014-08-08 14:22:37.000 220 21200.90 20.71 42829.73 47789.89 2014-08-08 14:22:38.000 220 21200.94 20.68 42829.73 47789.88 2014-08-08 14:22:39.000 220 21200.94 20.68 42829.78 47789.89 2014-08-08 14:22:40.000 220 21200.91 20.72 42829.81 47789.94 2014-08-08 14:22:41.000 220 21200.92 20.78 42829.80 47789.94 2014-08-08 14:22:42.000 220 21200.89 20.84 42829.79 47789.94 2014-08-08 14:22:43.000 220 21200.90 20.90 42829.77 47789.93 2014-08-08 14:22:44.000 220 21200.85 20.99 42829.75 47789.91 2014-08-08 14:22:45.000 220 21200.76 21.18 42829.69 47789.85 2014-08-08 14:22:46.000 220 21200.66 21.39 42829.54 47789.75 2014-08-08 14:22:47.000 220 21200.57 21.59 42829.41 47789.58 2014-08-08 14:22:48.000 220 21200.51 21.73 42829.23 47789.40 2014-08-08 14:22:49.000 220 21200.49 21.80 42829.11 47789.25 2014-08-08 14:22:50.000 220 21200.42 21.85 42829.02 47789.14 2014-08-08 14:22:51.000 220 21200.42 21.86 42828.98 47789.04 2014-08-08 14:22:52.000 220 21200.40 21.87 42828.90 47788.97 2014-08-08 14:22:53.000 220 21200.42 21.86 42828.88 47788.94 2014-08-08 14:22:54.000 220 21200.39 21.85 42828.85 47788.89 2014-08-08 14:22:55.000 220 21200.39 21.83 42828.82 47788.88 2014-08-08 14:22:56.000 220 21200.38 21.82 42828.82 47788.84 2014-08-08 14:22:57.000 220 21200.35 21.83 42828.85 47788.84 2014-08-08 14:22:58.000 220 21200.35 21.83 42828.85 47788.83 2014-08-08 14:22:59.000 220 21200.38 21.82 42828.87 47788.83 2014-08-08 14:23:00.000 220 21200.41 21.80 42828.86 47788.85 2014-08-08 14:23:01.000 220 21200.44 21.80 42828.85 47788.87 2014-08-08 14:23:02.000 220 21200.45 21.79 42828.88 47788.89 2014-08-08 14:23:03.000 220 21200.44 21.79 42828.91 47788.90 2014-08-08 14:23:04.000 220 21200.48 21.75 42828.93 47788.92 2014-08-08 14:23:05.000 220 21200.53 21.68 42828.94 47788.96 2014-08-08 14:23:06.000 220 21200.57 21.60 42828.95 47788.97 2014-08-08 14:23:07.000 220 21200.67 21.48 42829.02 47789.03 2014-08-08 14:23:08.000 220 21200.70 21.38 42829.15 47789.17 2014-08-08 14:23:09.000 220 21200.71 21.31 42829.24 47789.24 2014-08-08 14:23:10.000 220 21200.79 21.23 42829.28 47789.32 2014-08-08 14:23:11.000 220 21200.88 21.14 42829.38 47789.45 2014-08-08 14:23:12.000 220 21200.91 21.05 42829.49 47789.56 2014-08-08 14:23:13.000 220 21200.92 20.99 42829.57 47789.65 2014-08-08 14:23:14.000 220 21200.89 20.94 42829.65 47789.73 2014-08-08 14:23:15.000 220 21200.90 20.93 42829.72 47789.79 2014-08-08 14:23:16.000 220 21200.92 20.95 42829.77 47789.88 2014-08-08 14:23:17.000 220 21200.94 20.99 42829.79 47789.91 2014-08-08 14:23:18.000 220 21200.92 21.04 42829.80 47789.91 2014-08-08 14:23:19.000 220 21200.96 21.04 42829.82 47789.97 2014-08-08 14:23:20.000 220 21200.95 21.07 42829.83 47789.95 2014-08-08 14:23:21.000 220 21200.95 21.07 42829.79 47789.93 2014-08-08 14:23:22.000 220 21200.94 21.08 42829.77 47789.94 2014-08-08 14:23:23.000 220 21200.92 21.14 42829.78 47789.90 2014-08-08 14:23:24.000 220 21200.94 21.18 42829.77 47789.91 2014-08-08 14:23:25.000 220 21200.90 21.17 42829.80 47789.90 2014-08-08 14:23:26.000 220 21200.90 21.11 42829.82 47789.92 2014-08-08 14:23:27.000 220 21200.90 21.07 42829.85 47789.94 2014-08-08 14:23:28.000 220 21200.91 21.08 42829.86 47789.97 2014-08-08 14:23:29.000 220 21200.91 21.12 42829.86 47789.99 2014-08-08 14:23:30.000 220 21200.91 21.13 42829.87 47789.98 2014-08-08 14:23:31.000 220 21200.88 21.14 42829.86 47789.96 2014-08-08 14:23:32.000 220 21200.86 21.11 42829.85 47789.97 2014-08-08 14:23:33.000 220 21200.84 21.10 42829.90 47789.95 2014-08-08 14:23:34.000 220 21200.82 21.08 42829.91 47790.00 2014-08-08 14:23:35.000 220 21200.80 21.07 42829.94 47789.96 2014-08-08 14:23:36.000 220 21200.77 21.10 42829.94 47789.98 2014-08-08 14:23:37.000 220 21200.77 21.10 42829.92 47789.98 2014-08-08 14:23:38.000 220 21200.78 21.09 42829.92 47789.97 2014-08-08 14:23:39.000 220 21200.77 21.13 42829.89 47789.98 2014-08-08 14:23:40.000 220 21200.75 21.12 42829.89 47789.96 2014-08-08 14:23:41.000 220 21200.73 21.09 42829.94 47789.96 2014-08-08 14:23:42.000 220 21200.75 21.06 42829.92 47789.96 2014-08-08 14:23:43.000 220 21200.77 21.00 42829.93 47789.97 2014-08-08 14:23:44.000 220 21200.77 20.96 42829.96 47789.99 2014-08-08 14:23:45.000 220 21200.78 20.92 42830.01 47790.01 2014-08-08 14:23:46.000 220 21200.79 20.89 42830.04 47790.05 2014-08-08 14:23:47.000 220 21200.80 20.86 42830.10 47790.09 2014-08-08 14:23:48.000 220 21200.80 20.90 42830.14 47790.13 2014-08-08 14:23:49.000 220 21200.85 20.92 42830.14 47790.15 2014-08-08 14:23:50.000 220 21200.87 20.96 42830.13 47790.16 2014-08-08 14:23:51.000 220 21200.91 21.00 42830.08 47790.16 2014-08-08 14:23:52.000 220 21200.96 21.01 42830.07 47790.16 2014-08-08 14:23:53.000 220 21200.98 21.00 42830.10 47790.20 2014-08-08 14:23:54.000 220 21201.04 21.02 42830.07 47790.18 2014-08-08 14:23:55.000 220 21201.07 21.00 42830.08 47790.21 2014-08-08 14:23:56.000 220 21201.09 21.00 42830.06 47790.21 2014-08-08 14:23:57.000 220 21201.10 21.02 42830.06 47790.22 2014-08-08 14:23:58.000 220 21201.09 21.03 42830.07 47790.24 2014-08-08 14:23:59.000 220 21201.11 21.03 42830.06 47790.22 2014-08-08 14:24:00.000 220 21201.11 21.03 42830.05 47790.22 2014-08-08 14:24:01.000 220 21201.13 21.00 42830.06 47790.25 2014-08-08 14:24:02.000 220 21201.13 20.97 42830.08 47790.23 2014-08-08 14:24:03.000 220 21201.14 20.95 42830.05 47790.23 2014-08-08 14:24:04.000 220 21201.10 20.94 42830.03 47790.21 2014-08-08 14:24:05.000 220 21201.09 20.96 42830.02 47790.24 2014-08-08 14:24:06.000 220 21201.08 20.96 42830.04 47790.22 2014-08-08 14:24:07.000 220 21201.06 20.95 42830.06 47790.19 2014-08-08 14:24:08.000 220 21201.05 20.93 42830.05 47790.19 2014-08-08 14:24:09.000 220 21201.03 20.93 42830.05 47790.17 2014-08-08 14:24:10.000 220 21201.03 20.92 42830.03 47790.17 2014-08-08 14:24:11.000 220 21201.02 20.93 42830.03 47790.17 2014-08-08 14:24:12.000 220 21201.03 20.88 42830.05 47790.16 2014-08-08 14:24:13.000 220 21201.07 20.84 42830.02 47790.17 2014-08-08 14:24:14.000 220 21201.11 20.76 42830.06 47790.20 2014-08-08 14:24:15.000 220 21201.12 20.75 42830.10 47790.21 2014-08-08 14:24:16.000 220 21201.13 20.75 42830.12 47790.27 2014-08-08 14:24:17.000 220 21201.14 20.77 42830.15 47790.24 2014-08-08 14:24:18.000 220 21201.16 20.75 42830.14 47790.31 2014-08-08 14:24:19.000 220 21201.18 20.74 42830.13 47790.32 2014-08-08 14:24:20.000 220 21201.15 20.71 42830.16 47790.32 2014-08-08 14:24:21.000 220 21201.14 20.68 42830.19 47790.36 2014-08-08 14:24:22.000 220 21201.19 20.67 42830.22 47790.37 2014-08-08 14:24:23.000 220 21201.19 20.69 42830.24 47790.41 2014-08-08 14:24:24.000 220 21201.24 20.72 42830.24 47790.44 2014-08-08 14:24:25.000 220 21201.24 20.72 42830.26 47790.42 2014-08-08 14:24:26.000 220 21201.23 20.72 42830.23 47790.45 2014-08-08 14:24:27.000 220 21201.22 20.75 42830.23 47790.46 2014-08-08 14:24:28.000 220 21201.24 20.74 42830.25 47790.47 2014-08-08 14:24:29.000 220 21201.24 20.76 42830.27 47790.47 2014-08-08 14:24:30.000 220 21201.24 20.78 42830.23 47790.47 2014-08-08 14:24:31.000 220 21201.23 20.80 42830.25 47790.45 2014-08-08 14:24:32.000 220 21201.20 20.81 42830.23 47790.47 2014-08-08 14:24:33.000 220 21201.21 20.80 42830.25 47790.47 2014-08-08 14:24:34.000 220 21201.22 20.80 42830.30 47790.48 2014-08-08 14:24:35.000 220 21201.22 20.79 42830.30 47790.50 2014-08-08 14:24:36.000 220 21201.20 20.78 42830.32 47790.52 2014-08-08 14:24:37.000 220 21201.16 20.76 42830.34 47790.52 2014-08-08 14:24:38.000 220 21201.15 20.77 42830.37 47790.55 2014-08-08 14:24:39.000 220 21201.16 20.79 42830.40 47790.56 2014-08-08 14:24:40.000 220 21201.16 20.79 42830.44 47790.60 2014-08-08 14:24:41.000 220 21201.15 20.78 42830.49 47790.60 2014-08-08 14:24:42.000 220 21201.14 20.82 42830.47 47790.63 2014-08-08 14:24:43.000 220 21201.12 20.84 42830.52 47790.65 2014-08-08 14:24:44.000 220 21201.16 20.81 42830.52 47790.63 2014-08-08 14:24:45.000 220 21201.17 20.84 42830.53 47790.65 2014-08-08 14:24:46.000 220 21201.20 20.88 42830.56 47790.69 2014-08-08 14:24:47.000 220 21201.20 20.89 42830.53 47790.67 2014-08-08 14:24:48.000 220 21201.20 20.94 42830.49 47790.67 2014-08-08 14:24:49.000 220 21201.23 20.93 42830.47 47790.67 2014-08-08 14:24:50.000 220 21201.24 20.97 42830.48 47790.66 2014-08-08 14:24:51.000 220 21201.23 20.98 42830.48 47790.66 2014-08-08 14:24:52.000 220 21201.24 20.98 42830.44 47790.63 2014-08-08 14:24:53.000 220 21201.24 20.98 42830.45 47790.63 2014-08-08 14:24:54.000 220 21201.25 20.99 42830.46 47790.62 2014-08-08 14:24:55.000 220 21201.27 20.98 42830.45 47790.63 2014-08-08 14:24:56.000 220 21201.26 20.97 42830.47 47790.63 2014-08-08 14:24:57.000 220 21201.27 20.99 42830.47 47790.64 2014-08-08 14:24:58.000 220 21201.26 21.00 42830.43 47790.62 2014-08-08 14:24:59.000 220 21201.26 21.06 42830.42 47790.62 2014-08-08 14:25:00.000 220 21201.28 21.07 42830.39 47790.62 2014-08-08 14:25:01.000 220 21201.31 21.06 42830.40 47790.62 2014-08-08 14:25:02.000 220 21201.35 21.04 42830.41 47790.64 2014-08-08 14:25:03.000 220 21201.37 21.04 42830.44 47790.64 2014-08-08 14:25:04.000 220 21201.37 21.03 42830.44 47790.65 2014-08-08 14:25:05.000 220 21201.31 21.07 42830.46 47790.65 2014-08-08 14:25:06.000 220 21201.31 21.09 42830.50 47790.69 2014-08-08 14:25:07.000 220 21201.35 21.09 42830.48 47790.67 2014-08-08 14:25:08.000 220 21201.36 21.08 42830.50 47790.72 2014-08-08 14:25:09.000 220 21201.34 21.07 42830.52 47790.74 2014-08-08 14:25:10.000 220 21201.37 21.08 42830.54 47790.73 2014-08-08 14:25:11.000 220 21201.37 21.08 42830.54 47790.73 2014-08-08 14:25:12.000 220 21201.38 21.11 42830.54 47790.74 2014-08-08 14:25:13.000 220 21201.37 21.13 42830.52 47790.74 2014-08-08 14:25:14.000 220 21201.36 21.15 42830.53 47790.72 2014-08-08 14:25:15.000 220 21201.36 21.11 42830.48 47790.74 2014-08-08 14:25:16.000 220 21201.36 21.07 42830.49 47790.71 2014-08-08 14:25:17.000 220 21201.35 21.04 42830.51 47790.73 2014-08-08 14:25:18.000 220 21201.33 21.06 42830.53 47790.71 2014-08-08 14:25:19.000 220 21201.27 21.05 42830.53 47790.73 2014-08-08 14:25:20.000 220 21201.25 21.05 42830.57 47790.71 2014-08-08 14:25:21.000 220 21201.25 21.06 42830.56 47790.71 2014-08-08 14:25:22.000 220 21201.23 21.08 42830.55 47790.73 2014-08-08 14:25:23.000 220 21201.21 21.11 42830.54 47790.71 2014-08-08 14:25:24.000 220 21201.21 21.14 42830.52 47790.71 2014-08-08 14:25:25.000 220 21201.19 21.14 42830.55 47790.70 2014-08-08 14:25:26.000 220 21201.17 21.14 42830.54 47790.69 2014-08-08 14:25:27.000 220 21201.16 21.19 42830.52 47790.70 2014-08-08 14:25:28.000 220 21201.19 21.21 42830.51 47790.67 2014-08-08 14:25:29.000 220 21201.21 21.21 42830.53 47790.68 2014-08-08 14:25:30.000 220 21201.18 21.20 42830.51 47790.65 2014-08-08 14:25:31.000 220 21201.13 21.21 42830.52 47790.65 2014-08-08 14:25:32.000 220 21201.16 21.27 42830.49 47790.62 2014-08-08 14:25:33.000 220 21201.16 21.26 42830.47 47790.63 2014-08-08 14:25:34.000 220 21201.13 21.30 42830.46 47790.61 2014-08-08 14:25:35.000 220 21201.12 21.33 42830.45 47790.56 2014-08-08 14:25:36.000 220 21201.13 21.35 42830.42 47790.58 2014-08-08 14:25:37.000 220 21201.11 21.36 42830.41 47790.55 2014-08-08 14:25:38.000 220 21201.14 21.40 42830.35 47790.53 2014-08-08 14:25:39.000 220 21201.15 21.39 42830.35 47790.53 2014-08-08 14:25:40.000 220 21201.17 21.40 42830.39 47790.52 2014-08-08 14:25:41.000 220 21201.15 21.38 42830.40 47790.54 2014-08-08 14:25:42.000 220 21201.16 21.37 42830.35 47790.53 2014-08-08 14:25:43.000 220 21201.18 21.37 42830.36 47790.53 2014-08-08 14:25:44.000 220 21201.20 21.36 42830.38 47790.58 2014-08-08 14:25:45.000 220 21201.19 21.36 42830.42 47790.58 2014-08-08 14:25:46.000 220 21201.22 21.33 42830.46 47790.61 2014-08-08 14:25:47.000 220 21201.18 21.31 42830.49 47790.65 2014-08-08 14:25:48.000 220 21201.20 21.29 42830.52 47790.64 2014-08-08 14:25:49.000 220 21201.21 21.28 42830.52 47790.66 2014-08-08 14:25:50.000 220 21201.15 21.25 42830.53 47790.68 2014-08-08 14:25:51.000 220 21201.14 21.23 42830.55 47790.68 2014-08-08 14:25:52.000 220 21201.14 21.20 42830.58 47790.68 2014-08-08 14:25:53.000 220 21201.08 21.21 42830.58 47790.65 2014-08-08 14:25:54.000 220 21201.07 21.20 42830.60 47790.66 2014-08-08 14:25:55.000 220 21201.04 21.19 42830.61 47790.67 2014-08-08 14:25:56.000 220 21201.02 21.18 42830.59 47790.66 2014-08-08 14:25:57.000 220 21201.03 21.17 42830.59 47790.67 2014-08-08 14:25:58.000 220 21201.01 21.18 42830.58 47790.68 2014-08-08 14:25:59.000 220 21201.03 21.16 42830.58 47790.63 2014-08-08 14:26:00.000 220 21201.02 21.16 42830.58 47790.67 2014-08-08 14:26:01.000 220 21201.01 21.17 42830.59 47790.66 2014-08-08 14:26:02.000 220 21201.01 21.18 42830.56 47790.67 2014-08-08 14:26:03.000 220 21200.98 21.19 42830.55 47790.63 2014-08-08 14:26:04.000 220 21200.97 21.18 42830.60 47790.64 2014-08-08 14:26:05.000 220 21200.95 21.15 42830.56 47790.63 2014-08-08 14:26:06.000 220 21200.97 21.12 42830.55 47790.61 2014-08-08 14:26:07.000 220 21200.97 21.13 42830.57 47790.60 2014-08-08 14:26:08.000 220 21201.00 21.14 42830.54 47790.58 2014-08-08 14:26:09.000 220 21201.03 21.17 42830.53 47790.62 2014-08-08 14:26:10.000 220 21201.06 21.17 42830.57 47790.64 2014-08-08 14:26:11.000 220 21201.07 21.23 42830.60 47790.66 2014-08-08 14:26:12.000 220 21201.06 21.27 42830.59 47790.68 2014-08-08 14:26:13.000 220 21201.05 21.30 42830.56 47790.67 2014-08-08 14:26:14.000 220 21201.00 21.33 42830.55 47790.65 2014-08-08 14:26:15.000 220 21200.98 21.35 42830.52 47790.61 2014-08-08 14:26:16.000 220 21200.92 21.38 42830.49 47790.55 2014-08-08 14:26:17.000 220 21200.91 21.38 42830.45 47790.51 2014-08-08 14:26:18.000 220 21200.87 21.37 42830.42 47790.49 2014-08-08 14:26:19.000 220 21200.84 21.41 42830.44 47790.47 2014-08-08 14:26:20.000 220 21200.84 21.43 42830.38 47790.47 2014-08-08 14:26:21.000 220 21200.86 21.43 42830.41 47790.43 2014-08-08 14:26:22.000 220 21200.86 21.43 42830.38 47790.42 2014-08-08 14:26:23.000 220 21200.82 21.44 42830.37 47790.39 2014-08-08 14:26:24.000 220 21200.74 21.47 42830.35 47790.38 2014-08-08 14:26:25.000 220 21200.74 21.47 42830.36 47790.34 2014-08-08 14:26:26.000 220 21200.76 21.51 42830.33 47790.35 2014-08-08 14:26:27.000 220 21200.75 21.60 42830.32 47790.35 2014-08-08 14:26:28.000 220 21200.74 21.65 42830.32 47790.31 2014-08-08 14:26:29.000 220 21200.74 21.66 42830.26 47790.28 2014-08-08 14:26:30.000 220 21200.74 21.66 42830.26 47790.23 2014-08-08 14:26:31.000 220 21200.75 21.66 42830.26 47790.24 2014-08-08 14:26:32.000 220 21200.76 21.64 42830.26 47790.24 2014-08-08 14:26:33.000 220 21200.76 21.62 42830.28 47790.27 2014-08-08 14:26:34.000 220 21200.77 21.64 42830.27 47790.26 2014-08-08 14:26:35.000 220 21200.77 21.69 42830.26 47790.25 2014-08-08 14:26:36.000 220 21200.82 21.69 42830.24 47790.25 2014-08-08 14:26:37.000 220 21200.83 21.72 42830.22 47790.23 2014-08-08 14:26:38.000 220 21200.82 21.74 42830.20 47790.24 2014-08-08 14:26:39.000 220 21200.80 21.73 42830.23 47790.22 2014-08-08 14:26:40.000 220 21200.78 21.74 42830.22 47790.23 2014-08-08 14:26:41.000 220 21200.81 21.73 42830.21 47790.22 2014-08-08 14:26:42.000 220 21200.83 21.75 42830.19 47790.25 2014-08-08 14:26:43.000 220 21200.83 21.71 42830.21 47790.20 2014-08-08 14:26:44.000 220 21200.84 21.66 42830.24 47790.25 2014-08-08 14:26:45.000 220 21200.84 21.64 42830.26 47790.26 2014-08-08 14:26:46.000 220 21200.83 21.60 42830.32 47790.30 2014-08-08 14:26:47.000 220 21200.81 21.58 42830.34 47790.30 2014-08-08 14:26:48.000 220 21200.81 21.55 42830.40 47790.36 2014-08-08 14:26:49.000 220 21200.78 21.58 42830.40 47790.36 2014-08-08 14:26:50.000 220 21200.77 21.64 42830.39 47790.38 2014-08-08 14:26:51.000 220 21200.73 21.67 42830.37 47790.36 2014-08-08 14:26:52.000 220 21200.71 21.69 42830.37 47790.36 2014-08-08 14:26:53.000 220 21200.74 21.68 42830.34 47790.32 2014-08-08 14:26:54.000 220 21200.77 21.69 42830.38 47790.34 2014-08-08 14:26:55.000 220 21200.78 21.68 42830.36 47790.33 2014-08-08 14:26:56.000 220 21200.74 21.65 42830.37 47790.33 2014-08-08 14:26:57.000 220 21200.70 21.64 42830.42 47790.33 2014-08-08 14:26:58.000 220 21200.71 21.61 42830.40 47790.33 2014-08-08 14:26:59.000 220 21200.67 21.59 42830.38 47790.33 2014-08-08 14:27:00.000 220 21200.64 21.57 42830.44 47790.33 2014-08-08 14:27:01.000 220 21200.66 21.58 42830.46 47790.32 2014-08-08 14:27:02.000 220 21200.65 21.57 42830.45 47790.36 2014-08-08 14:27:03.000 220 21200.63 21.58 42830.48 47790.34 2014-08-08 14:27:04.000 220 21200.64 21.56 42830.52 47790.35 2014-08-08 14:27:05.000 220 21200.65 21.56 42830.50 47790.37 2014-08-08 14:27:06.000 220 21200.66 21.57 42830.52 47790.39 2014-08-08 14:27:07.000 220 21200.67 21.55 42830.52 47790.38 2014-08-08 14:27:08.000 220 21200.68 21.56 42830.54 47790.41 2014-08-08 14:27:09.000 220 21200.69 21.57 42830.49 47790.42 2014-08-08 14:27:10.000 220 21200.69 21.58 42830.48 47790.41 2014-08-08 14:27:11.000 220 21200.71 21.60 42830.52 47790.46 2014-08-08 14:27:12.000 220 21200.73 21.60 42830.52 47790.44 2014-08-08 14:27:13.000 220 21200.74 21.60 42830.49 47790.45 2014-08-08 14:27:14.000 220 21200.75 21.62 42830.48 47790.44 2014-08-08 14:27:15.000 220 21200.76 21.62 42830.48 47790.43 2014-08-08 14:27:16.000 220 21200.78 21.61 42830.50 47790.44 2014-08-08 14:27:17.000 220 21200.81 21.63 42830.52 47790.45 2014-08-08 14:27:18.000 220 21200.81 21.62 42830.51 47790.46 2014-08-08 14:27:19.000 220 21200.82 21.62 42830.52 47790.47 2014-08-08 14:27:20.000 220 21200.84 21.65 42830.53 47790.48 2014-08-08 14:27:21.000 220 21200.87 21.68 42830.51 47790.49 2014-08-08 14:27:22.000 220 21200.85 21.69 42830.54 47790.51 2014-08-08 14:27:23.000 220 21200.87 21.70 42830.59 47790.56 2014-08-08 14:27:24.000 220 21200.88 21.71 42830.56 47790.54 2014-08-08 14:27:25.000 220 21200.89 21.74 42830.59 47790.56 2014-08-08 14:27:26.000 220 21200.89 21.76 42830.62 47790.57 2014-08-08 14:27:27.000 220 21200.89 21.76 42830.62 47790.59 2014-08-08 14:27:28.000 220 21200.88 21.75 42830.63 47790.58 2014-08-08 14:27:29.000 220 21200.87 21.76 42830.63 47790.59 2014-08-08 14:27:30.000 220 21200.88 21.78 42830.64 47790.60 2014-08-08 14:27:31.000 220 21200.88 21.79 42830.63 47790.62 2014-08-08 14:27:32.000 220 21200.87 21.75 42830.63 47790.62 2014-08-08 14:27:33.000 220 21200.88 21.73 42830.64 47790.63 2014-08-08 14:27:34.000 220 21200.89 21.72 42830.67 47790.65 2014-08-08 14:27:35.000 220 21200.88 21.74 42830.70 47790.69 2014-08-08 14:27:36.000 220 21200.89 21.76 42830.73 47790.70 2014-08-08 14:27:37.000 220 21200.86 21.79 42830.73 47790.69 2014-08-08 14:27:38.000 220 21200.89 21.78 42830.70 47790.69 2014-08-08 14:27:39.000 220 21200.89 21.81 42830.72 47790.70 2014-08-08 14:27:40.000 220 21200.91 21.78 42830.71 47790.72 2014-08-08 14:27:41.000 220 21200.91 21.79 42830.71 47790.71 2014-08-08 14:27:42.000 220 21200.93 21.77 42830.74 47790.74 2014-08-08 14:27:43.000 220 21200.95 21.76 42830.76 47790.73 2014-08-08 14:27:44.000 220 21200.88 21.78 42830.75 47790.74 2014-08-08 14:27:45.000 220 21200.89 21.80 42830.74 47790.74 2014-08-08 14:27:46.000 220 21200.90 21.83 42830.72 47790.73 2014-08-08 14:27:47.000 220 21200.87 21.83 42830.72 47790.72 2014-08-08 14:27:48.000 220 21200.85 21.86 42830.76 47790.74 2014-08-08 14:27:49.000 220 21200.88 21.91 42830.75 47790.72 2014-08-08 14:27:50.000 220 21200.89 21.92 42830.71 47790.70 2014-08-08 14:27:51.000 220 21200.91 21.91 42830.70 47790.69 2014-08-08 14:27:52.000 220 21200.93 21.91 42830.70 47790.70 2014-08-08 14:27:53.000 220 21200.95 21.88 42830.73 47790.72 2014-08-08 14:27:54.000 220 21200.95 21.86 42830.74 47790.74 2014-08-08 14:27:55.000 220 21200.92 21.88 42830.76 47790.75 2014-08-08 14:27:56.000 220 21200.91 21.87 42830.80 47790.77 2014-08-08 14:27:57.000 220 21200.89 21.87 42830.80 47790.76 2014-08-08 14:27:58.000 220 21200.88 21.88 42830.80 47790.79 2014-08-08 14:27:59.000 220 21200.88 21.88 42830.80 47790.80 2014-08-08 14:28:00.000 220 21200.91 21.90 42830.79 47790.79 2014-08-08 14:28:01.000 220 21200.88 21.93 42830.76 47790.78 2014-08-08 14:28:02.000 220 21200.86 21.94 42830.78 47790.75 2014-08-08 14:28:03.000 220 21200.84 21.96 42830.76 47790.75 2014-08-08 14:28:04.000 220 21200.86 21.96 42830.76 47790.77 2014-08-08 14:28:05.000 220 21200.87 21.95 42830.74 47790.77 2014-08-08 14:28:06.000 220 21200.88 21.94 42830.77 47790.75 2014-08-08 14:28:07.000 220 21200.84 21.94 42830.79 47790.75 2014-08-08 14:28:08.000 220 21200.83 21.94 42830.80 47790.74 2014-08-08 14:28:09.000 220 21200.84 21.96 42830.78 47790.74 2014-08-08 14:28:10.000 220 21200.85 21.92 42830.81 47790.75 2014-08-08 14:28:11.000 220 21200.82 21.92 42830.80 47790.76 2014-08-08 14:28:12.000 220 21200.82 21.91 42830.82 47790.75 2014-08-08 14:28:13.000 220 21200.82 21.87 42830.81 47790.78 2014-08-08 14:28:14.000 220 21200.80 21.85 42830.85 47790.78 2014-08-08 14:28:15.000 220 21200.81 21.83 42830.86 47790.78 2014-08-08 14:28:16.000 220 21200.79 21.81 42830.87 47790.81 2014-08-08 14:28:17.000 220 21200.82 21.79 42830.88 47790.82 2014-08-08 14:28:18.000 220 21200.80 21.77 42830.92 47790.84 2014-08-08 14:28:19.000 220 21200.79 21.77 42830.96 47790.86 2014-08-08 14:28:20.000 220 21200.78 21.77 42830.95 47790.88 2014-08-08 14:28:21.000 220 21200.78 21.78 42830.94 47790.86 2014-08-08 14:28:22.000 220 21200.76 21.78 42830.94 47790.85 2014-08-08 14:28:23.000 220 21200.75 21.75 42830.95 47790.85 2014-08-08 14:28:24.000 220 21200.77 21.76 42830.96 47790.88 2014-08-08 14:28:25.000 220 21200.73 21.77 42830.96 47790.87 2014-08-08 14:28:26.000 220 21200.73 21.77 42830.97 47790.87 2014-08-08 14:28:27.000 220 21200.71 21.79 42830.97 47790.88 2014-08-08 14:28:28.000 220 21200.70 21.79 42831.00 47790.91 2014-08-08 14:28:29.000 220 21200.71 21.77 42831.00 47790.87 2014-08-08 14:28:30.000 220 21200.70 21.75 42831.00 47790.87 2014-08-08 14:28:31.000 220 21200.70 21.73 42831.01 47790.89 2014-08-08 14:28:32.000 220 21200.72 21.73 42831.02 47790.89 2014-08-08 14:28:33.000 220 21200.74 21.72 42831.04 47790.93 2014-08-08 14:28:34.000 220 21200.76 21.74 42831.05 47790.96 2014-08-08 14:28:35.000 220 21200.74 21.76 42831.06 47790.94 2014-08-08 14:28:36.000 220 21200.74 21.76 42831.06 47790.95 2014-08-08 14:28:37.000 220 21200.79 21.76 42831.03 47790.94 2014-08-08 14:28:38.000 220 21200.75 21.75 42831.01 47790.93 2014-08-08 14:28:39.000 220 21200.71 21.74 42831.00 47790.91 2014-08-08 14:28:40.000 220 21200.70 21.71 42831.00 47790.91 2014-08-08 14:28:41.000 220 21200.67 21.69 42831.03 47790.92 2014-08-08 14:28:42.000 220 21200.69 21.68 42831.08 47790.92 2014-08-08 14:28:43.000 220 21200.69 21.68 42831.09 47790.94 2014-08-08 14:28:44.000 220 21200.69 21.77 42831.02 47790.95 2014-08-08 14:28:45.000 220 21200.69 21.86 42831.01 47790.93 2014-08-08 14:28:46.000 220 21200.69 21.88 42830.99 47790.92 2014-08-08 14:28:47.000 220 21200.72 21.89 42830.95 47790.86 2014-08-08 14:28:48.000 220 21200.71 21.89 42830.93 47790.86 2014-08-08 14:28:49.000 220 21200.72 21.90 42830.91 47790.83 2014-08-08 14:28:50.000 220 21200.75 21.91 42830.89 47790.84 2014-08-08 14:28:51.000 220 21200.73 21.93 42830.90 47790.83 2014-08-08 14:28:52.000 220 21200.71 21.94 42830.87 47790.82 2014-08-08 14:28:53.000 220 21200.68 21.96 42830.87 47790.78 2014-08-08 14:28:54.000 220 21200.73 21.94 42830.89 47790.76 2014-08-08 14:28:55.000 220 21200.73 21.93 42830.87 47790.78 2014-08-08 14:28:56.000 220 21200.70 21.92 42830.88 47790.77 2014-08-08 14:28:57.000 220 21200.69 21.91 42830.91 47790.79 2014-08-08 14:28:58.000 220 21200.68 21.95 42830.89 47790.76 2014-08-08 14:28:59.000 220 21200.68 21.94 42830.82 47790.75 2014-08-08 14:29:00.000 220 21200.65 21.89 42830.82 47790.71 2014-08-08 14:29:01.000 220 21200.67 21.86 42830.82 47790.74 2014-08-08 14:29:02.000 220 21200.69 21.87 42830.86 47790.75 2014-08-08 14:29:03.000 220 21200.71 21.90 42830.87 47790.79 2014-08-08 14:29:04.000 220 21200.71 21.92 42830.89 47790.77 2014-08-08 14:29:05.000 220 21200.73 21.91 42830.89 47790.81 2014-08-08 14:29:06.000 220 21200.72 21.92 42830.91 47790.79 2014-08-08 14:29:07.000 220 21200.72 21.96 42830.93 47790.79 2014-08-08 14:29:08.000 220 21200.74 21.94 42830.92 47790.81 2014-08-08 14:29:09.000 220 21200.74 21.91 42830.92 47790.79 2014-08-08 14:29:10.000 220 21200.71 21.95 42830.90 47790.79 2014-08-08 14:29:11.000 220 21200.69 21.96 42830.88 47790.79 2014-08-08 14:29:12.000 220 21200.72 21.97 42830.87 47790.79 2014-08-08 14:29:13.000 220 21200.74 22.01 42830.85 47790.73 2014-08-08 14:29:14.000 220 21200.74 22.01 42830.81 47790.76 2014-08-08 14:29:15.000 220 21200.71 22.04 42830.81 47790.74 2014-08-08 14:29:16.000 220 21200.71 22.05 42830.77 47790.72 2014-08-08 14:29:17.000 220 21200.71 22.07 42830.78 47790.71 2014-08-08 14:29:18.000 220 21200.71 22.07 42830.76 47790.72 2014-08-08 14:29:19.000 220 21200.71 22.04 42830.77 47790.68 2014-08-08 14:29:20.000 220 21200.75 22.04 42830.79 47790.69 2014-08-08 14:29:21.000 220 21200.70 22.05 42830.77 47790.70 2014-08-08 14:29:22.000 220 21200.67 22.04 42830.81 47790.71 2014-08-08 14:29:23.000 220 21200.71 22.03 42830.78 47790.67 2014-08-08 14:29:24.000 220 21200.72 22.02 42830.79 47790.72 2014-08-08 14:29:25.000 220 21200.75 22.01 42830.78 47790.71 2014-08-08 14:29:26.000 220 21200.74 22.04 42830.81 47790.70 2014-08-08 14:29:27.000 220 21200.76 22.05 42830.81 47790.73 2014-08-08 14:29:28.000 220 21200.77 22.08 42830.83 47790.74 2014-08-08 14:29:29.000 220 21200.74 22.07 42830.82 47790.74 2014-08-08 14:29:30.000 220 21200.72 22.08 42830.80 47790.73 2014-08-08 14:29:31.000 220 21200.70 22.08 42830.80 47790.74 2014-08-08 14:29:32.000 220 21200.68 22.06 42830.83 47790.74 2014-08-08 14:29:33.000 220 21200.69 22.06 42830.82 47790.73 2014-08-08 14:29:34.000 220 21200.61 22.13 42830.81 47790.72 2014-08-08 14:29:35.000 220 21200.59 22.20 42830.81 47790.67 2014-08-08 14:29:36.000 220 21200.54 22.25 42830.79 47790.63 2014-08-08 14:29:37.000 220 21200.54 22.28 42830.75 47790.58 2014-08-08 14:29:38.000 220 21200.54 22.29 42830.73 47790.55 2014-08-08 14:29:39.000 220 21200.55 22.32 42830.71 47790.53 2014-08-08 14:29:40.000 220 21200.52 22.32 42830.69 47790.53 2014-08-08 14:29:41.000 220 21200.52 22.33 42830.67 47790.51 2014-08-08 14:29:42.000 220 21200.50 22.34 42830.65 47790.50 2014-08-08 14:29:43.000 220 21200.47 22.36 42830.63 47790.49 2014-08-08 14:29:44.000 220 21200.48 22.39 42830.64 47790.49 2014-08-08 14:29:45.000 220 21200.44 22.38 42830.66 47790.47 2014-08-08 14:29:46.000 220 21200.43 22.41 42830.63 47790.47 2014-08-08 14:29:47.000 220 21200.45 22.43 42830.61 47790.44 2014-08-08 14:29:48.000 220 21200.47 22.42 42830.61 47790.43 2014-08-08 14:29:49.000 220 21200.51 22.33 42830.65 47790.44 2014-08-08 14:29:50.000 220 21200.54 22.28 42830.67 47790.44 2014-08-08 14:29:51.000 220 21200.54 22.26 42830.72 47790.51 2014-08-08 14:29:52.000 220 21200.55 22.23 42830.73 47790.56 2014-08-08 14:29:53.000 220 21200.54 22.21 42830.77 47790.57 2014-08-08 14:29:54.000 220 21200.59 22.19 42830.76 47790.63 2014-08-08 14:29:55.000 220 21200.60 22.13 42830.82 47790.64 2014-08-08 14:29:56.000 220 21200.63 22.09 42830.88 47790.68 2014-08-08 14:29:57.000 220 21200.65 22.12 42830.88 47790.70 2014-08-08 14:29:58.000 220 21200.66 22.09 42830.93 47790.78 2014-08-08 14:29:59.000 220 21200.66 22.06 42830.97 47790.82 2014-08-08 14:30:00.000 220 21200.68 22.03 42830.99 47790.85 2014-08-08 14:30:01.000 220 21200.68 22.03 42831.01 47790.88 2014-08-08 14:30:02.000 220 21200.67 22.04 42831.05 47790.92 2014-08-08 14:30:03.000 220 21200.72 22.04 42831.09 47790.93 2014-08-08 14:30:04.000 220 21200.73 22.03 42831.09 47790.95 2014-08-08 14:30:05.000 220 21200.72 22.01 42831.07 47790.96 2014-08-08 14:30:06.000 220 21200.74 21.99 42831.10 47790.99 2014-08-08 14:30:07.000 220 21200.74 21.98 42831.14 47790.98 2014-08-08 14:30:08.000 220 21200.73 22.01 42831.15 47791.01 2014-08-08 14:30:09.000 220 21200.71 22.05 42831.17 47791.02 2014-08-08 14:30:10.000 220 21200.71 22.05 42831.15 47791.03 2014-08-08 14:30:11.000 220 21200.69 22.06 42831.15 47791.04 2014-08-08 14:30:12.000 220 21200.72 22.10 42831.13 47791.02 2014-08-08 14:30:13.000 220 21200.74 22.11 42831.15 47791.03 2014-08-08 14:30:14.000 220 21200.73 22.17 42831.11 47790.99 2014-08-08 14:30:15.000 220 21200.72 22.23 42831.11 47791.00 2014-08-08 14:30:16.000 220 21200.70 22.24 42831.11 47790.99 2014-08-08 14:30:17.000 220 21200.73 22.22 42831.07 47790.97 2014-08-08 14:30:18.000 220 21200.71 22.23 42831.06 47790.95 2014-08-08 14:30:19.000 220 21200.71 22.25 42831.06 47790.95 2014-08-08 14:30:20.000 220 21200.70 22.25 42831.06 47790.94 2014-08-08 14:30:21.000 220 21200.69 22.22 42831.02 47790.93 2014-08-08 14:30:22.000 220 21200.65 22.21 42831.06 47790.95 2014-08-08 14:30:23.000 220 21200.63 22.19 42831.07 47790.92 2014-08-08 14:30:24.000 220 21200.62 22.20 42831.08 47790.92 2014-08-08 14:30:25.000 220 21200.61 22.20 42831.13 47790.94 2014-08-08 14:30:26.000 220 21200.62 22.21 42831.13 47790.92 2014-08-08 14:30:27.000 220 21200.67 22.18 42831.10 47790.95 2014-08-08 14:30:28.000 220 21200.67 22.15 42831.10 47791.00 2014-08-08 14:30:29.000 220 21200.68 22.17 42831.11 47791.01 2014-08-08 14:30:30.000 220 21200.70 22.19 42831.14 47791.02 2014-08-08 14:30:31.000 220 21200.66 22.21 42831.12 47791.00 2014-08-08 14:30:32.000 220 21200.65 22.24 42831.08 47791.00 2014-08-08 14:30:33.000 220 21200.65 22.25 42831.08 47790.95 2014-08-08 14:30:34.000 220 21200.66 22.26 42831.10 47790.93 2014-08-08 14:30:35.000 220 21200.61 22.26 42831.08 47790.89 2014-08-08 14:30:36.000 220 21200.61 22.28 42831.04 47790.88 2014-08-08 14:30:37.000 220 21200.62 22.25 42831.02 47790.87 2014-08-08 14:30:38.000 220 21200.62 22.23 42831.05 47790.85 2014-08-08 14:30:39.000 220 21200.63 22.20 42831.04 47790.87 2014-08-08 14:30:40.000 220 21200.63 22.15 42831.06 47790.88 2014-08-08 14:30:41.000 220 21200.65 22.12 42831.12 47790.93 2014-08-08 14:30:42.000 220 21200.67 22.12 42831.13 47790.95 2014-08-08 14:30:43.000 220 21200.67 22.11 42831.18 47791.00 2014-08-08 14:30:44.000 220 21200.67 22.06 42831.22 47791.01 2014-08-08 14:30:45.000 220 21200.68 22.03 42831.21 47791.05 2014-08-08 14:30:46.000 220 21200.71 22.03 42831.27 47791.09 2014-08-08 14:30:47.000 220 21200.74 22.06 42831.24 47791.10 2014-08-08 14:30:48.000 220 21200.72 22.06 42831.23 47791.13 2014-08-08 14:30:49.000 220 21200.76 22.08 42831.25 47791.14 2014-08-08 14:30:50.000 220 21200.80 22.13 42831.27 47791.17 2014-08-08 14:30:51.000 220 21200.78 22.14 42831.24 47791.15 2014-08-08 14:30:52.000 220 21200.83 22.12 42831.23 47791.17 2014-08-08 14:30:53.000 220 21200.85 22.12 42831.21 47791.17 2014-08-08 14:30:54.000 220 21200.83 22.11 42831.26 47791.17 2014-08-08 14:30:55.000 220 21200.81 22.09 42831.28 47791.16 2014-08-08 14:30:56.000 220 21200.82 22.08 42831.29 47791.18 2014-08-08 14:30:57.000 220 21200.83 22.06 42831.28 47791.18 2014-08-08 14:30:58.000 220 21200.85 22.03 42831.30 47791.21 2014-08-08 14:30:59.000 220 21200.86 22.05 42831.32 47791.22 2014-08-08 14:31:00.000 220 21200.87 22.06 42831.32 47791.22 2014-08-08 14:31:01.000 220 21200.89 22.06 42831.32 47791.23 2014-08-08 14:31:02.000 220 21200.89 22.07 42831.34 47791.25 2014-08-08 14:31:03.000 220 21200.91 22.07 42831.35 47791.27 2014-08-08 14:31:04.000 220 21200.94 22.06 42831.34 47791.27 2014-08-08 14:31:05.000 220 21200.93 22.08 42831.31 47791.28 2014-08-08 14:31:06.000 220 21200.93 22.11 42831.31 47791.28 2014-08-08 14:31:07.000 220 21200.89 22.13 42831.33 47791.29 2014-08-08 14:31:08.000 220 21200.91 22.16 42831.30 47791.30 2014-08-08 14:31:09.000 220 21200.93 22.18 42831.32 47791.30 2014-08-08 14:31:10.000 220 21200.87 22.20 42831.33 47791.29 2014-08-08 14:31:11.000 220 21200.86 22.23 42831.34 47791.29 2014-08-08 14:31:12.000 220 21200.90 22.25 42831.36 47791.31 2014-08-08 14:31:13.000 220 21200.90 22.28 42831.38 47791.32 2014-08-08 14:31:14.000 220 21200.91 22.30 42831.38 47791.31 2014-08-08 14:31:15.000 220 21200.89 22.36 42831.38 47791.32 2014-08-08 14:31:16.000 220 21200.89 22.37 42831.36 47791.33 2014-08-08 14:31:17.000 220 21200.90 22.36 42831.35 47791.33 2014-08-08 14:31:18.000 220 21200.92 22.35 42831.35 47791.30 2014-08-08 14:31:19.000 220 21200.93 22.32 42831.38 47791.30 2014-08-08 14:31:20.000 220 21200.95 22.25 42831.40 47791.33 2014-08-08 14:31:21.000 220 21200.96 22.19 42831.41 47791.32 2014-08-08 14:31:22.000 220 21200.96 22.19 42831.43 47791.37 2014-08-08 14:31:23.000 220 21200.97 22.13 42831.46 47791.39 2014-08-08 14:31:24.000 220 21200.96 22.12 42831.46 47791.41 2014-08-08 14:31:25.000 220 21200.98 22.15 42831.46 47791.44 2014-08-08 14:31:26.000 220 21200.97 22.17 42831.47 47791.45 2014-08-08 14:31:27.000 220 21200.96 22.18 42831.44 47791.44 2014-08-08 14:31:28.000 220 21200.96 22.17 42831.44 47791.46 2014-08-08 14:31:29.000 220 21200.97 22.19 42831.47 47791.44 2014-08-08 14:31:30.000 220 21200.95 22.22 42831.48 47791.42 2014-08-08 14:31:31.000 220 21200.97 22.21 42831.45 47791.43 2014-08-08 14:31:32.000 220 21200.98 22.22 42831.44 47791.42 2014-08-08 14:31:33.000 220 21200.97 22.23 42831.46 47791.44 2014-08-08 14:31:34.000 220 21200.95 22.22 42831.44 47791.42 2014-08-08 14:31:35.000 220 21200.95 22.23 42831.45 47791.40 2014-08-08 14:31:36.000 220 21200.93 22.23 42831.45 47791.43 2014-08-08 14:31:37.000 220 21200.94 22.25 42831.48 47791.41 2014-08-08 14:31:38.000 220 21200.95 22.28 42831.49 47791.44 2014-08-08 14:31:39.000 220 21201.00 22.32 42831.49 47791.47 2014-08-08 14:31:40.000 220 21200.98 22.32 42831.47 47791.46 2014-08-08 14:31:41.000 220 21201.01 22.35 42831.45 47791.47 2014-08-08 14:31:42.000 220 21201.04 22.39 42831.44 47791.47 2014-08-08 14:31:43.000 220 21201.08 22.36 42831.46 47791.48 2014-08-08 14:31:44.000 220 21201.09 22.36 42831.44 47791.50 2014-08-08 14:31:45.000 220 21201.07 22.37 42831.43 47791.50 2014-08-08 14:31:46.000 220 21201.08 22.39 42831.44 47791.51 2014-08-08 14:31:47.000 220 21201.08 22.38 42831.45 47791.49 2014-08-08 14:31:48.000 220 21201.08 22.33 42831.48 47791.49 2014-08-08 14:31:49.000 220 21201.07 22.29 42831.50 47791.52 2014-08-08 14:31:50.000 220 21201.04 22.25 42831.50 47791.50 2014-08-08 14:31:51.000 220 21201.05 22.23 42831.57 47791.54 2014-08-08 14:31:52.000 220 21201.06 22.22 42831.60 47791.58 2014-08-08 14:31:53.000 220 21201.02 22.28 42831.62 47791.58 2014-08-08 14:31:54.000 220 21201.01 22.30 42831.57 47791.58 2014-08-08 14:31:55.000 220 21200.98 22.31 42831.58 47791.57 2014-08-08 14:31:56.000 220 21200.95 22.28 42831.57 47791.56 2014-08-08 14:31:57.000 220 21200.89 22.25 42831.57 47791.52 2014-08-08 14:31:58.000 220 21200.82 22.20 42831.59 47791.52 2014-08-08 14:31:59.000 220 21200.82 22.18 42831.58 47791.48 2014-08-08 14:32:00.000 220 21200.84 22.18 42831.60 47791.48 2014-08-08 14:32:01.000 220 21200.83 22.17 42831.58 47791.50 2014-08-08 14:32:02.000 220 21200.83 22.15 42831.56 47791.48 2014-08-08 14:32:03.000 220 21200.84 22.14 42831.54 47791.47 2014-08-08 14:32:04.000 220 21200.82 22.18 42831.52 47791.45 2014-08-08 14:32:05.000 220 21200.80 22.17 42831.50 47791.44 2014-08-08 14:32:06.000 220 21200.83 22.18 42831.47 47791.45 2014-08-08 14:32:07.000 220 21200.82 22.22 42831.44 47791.39 2014-08-08 14:32:08.000 220 21200.86 22.25 42831.37 47791.40 2014-08-08 14:32:09.000 220 21200.85 22.27 42831.39 47791.36 2014-08-08 14:32:10.000 220 21200.86 22.29 42831.36 47791.34 2014-08-08 14:32:11.000 220 21200.89 22.31 42831.34 47791.34 2014-08-08 14:32:12.000 220 21200.89 22.31 42831.37 47791.33 2014-08-08 14:32:13.000 220 21200.90 22.34 42831.37 47791.31 2014-08-08 14:32:14.000 220 21200.86 22.33 42831.39 47791.31 2014-08-08 14:32:15.000 220 21200.84 22.33 42831.38 47791.32 2014-08-08 14:32:16.000 220 21200.82 22.36 42831.35 47791.30 2014-08-08 14:32:17.000 220 21200.82 22.37 42831.34 47791.30 2014-08-08 14:32:18.000 220 21200.80 22.38 42831.33 47791.27 2014-08-08 14:32:19.000 220 21200.82 22.36 42831.35 47791.27 2014-08-08 14:32:20.000 220 21200.82 22.36 42831.35 47791.28 2014-08-08 14:32:21.000 220 21200.78 22.34 42831.35 47791.25 2014-08-08 14:32:22.000 220 21200.76 22.34 42831.33 47791.26 2014-08-08 14:32:23.000 220 21200.78 22.36 42831.35 47791.25 2014-08-08 14:32:24.000 220 21200.75 22.40 42831.35 47791.24 2014-08-08 14:32:25.000 220 21200.74 22.40 42831.35 47791.22 2014-08-08 14:32:26.000 220 21200.73 22.40 42831.34 47791.22 2014-08-08 14:32:27.000 220 21200.73 22.41 42831.35 47791.22 2014-08-08 14:32:28.000 220 21200.72 22.44 42831.35 47791.22 2014-08-08 14:32:29.000 220 21200.71 22.44 42831.34 47791.21 2014-08-08 14:32:30.000 220 21200.68 22.50 42831.34 47791.21 2014-08-08 14:32:31.000 220 21200.67 22.52 42831.35 47791.21 2014-08-08 14:32:32.000 220 21200.65 22.54 42831.35 47791.20 2014-08-08 14:32:33.000 220 21200.68 22.53 42831.34 47791.18 2014-08-08 14:32:34.000 220 21200.67 22.54 42831.33 47791.20 2014-08-08 14:32:35.000 220 21200.70 22.56 42831.31 47791.16 2014-08-08 14:32:36.000 220 21200.67 22.57 42831.30 47791.19 2014-08-08 14:32:37.000 220 21200.68 22.56 42831.32 47791.16 2014-08-08 14:32:38.000 220 21200.65 22.56 42831.32 47791.16 2014-08-08 14:32:39.000 220 21200.68 22.60 42831.32 47791.17 2014-08-08 14:32:40.000 220 21200.69 22.62 42831.32 47791.17 2014-08-08 14:32:41.000 220 21200.67 22.61 42831.31 47791.18 2014-08-08 14:32:42.000 220 21200.64 22.63 42831.29 47791.14 2014-08-08 14:32:43.000 220 21200.62 22.64 42831.31 47791.14 2014-08-08 14:32:44.000 220 21200.62 22.64 42831.31 47791.16 2014-08-08 14:32:45.000 220 21200.61 22.64 42831.29 47791.14 2014-08-08 14:32:46.000 220 21200.62 22.66 42831.29 47791.16 2014-08-08 14:32:47.000 220 21200.65 22.63 42831.28 47791.14 2014-08-08 14:32:48.000 220 21200.64 22.62 42831.29 47791.15 2014-08-08 14:32:49.000 220 21200.64 22.62 42831.33 47791.16 2014-08-08 14:32:50.000 220 21200.64 22.61 42831.35 47791.17 2014-08-08 14:32:51.000 220 21200.63 22.58 42831.35 47791.18 2014-08-08 14:32:52.000 220 21200.66 22.55 42831.36 47791.18 2014-08-08 14:32:53.000 220 21200.64 22.53 42831.37 47791.19 2014-08-08 14:32:54.000 220 21200.59 22.54 42831.35 47791.18 2014-08-08 14:32:55.000 220 21200.54 22.53 42831.37 47791.19 2014-08-08 14:32:56.000 220 21200.49 22.50 42831.41 47791.16 2014-08-08 14:32:57.000 220 21200.45 22.49 42831.41 47791.17 2014-08-08 14:32:58.000 220 21200.42 22.47 42831.42 47791.17 2014-08-08 14:32:59.000 220 21200.44 22.46 42831.45 47791.17 2014-08-08 14:33:00.000 220 21200.40 22.47 42831.45 47791.19 2014-08-08 14:33:01.000 220 21200.41 22.47 42831.44 47791.17 2014-08-08 14:33:02.000 220 21200.44 22.52 42831.45 47791.20 2014-08-08 14:33:03.000 220 21200.45 22.57 42831.45 47791.20 2014-08-08 14:33:04.000 220 21200.51 22.63 42831.39 47791.19 2014-08-08 14:33:05.000 220 21200.53 22.64 42831.38 47791.18 2014-08-08 14:33:06.000 220 21200.54 22.64 42831.41 47791.17 2014-08-08 14:33:07.000 220 21200.53 22.65 42831.39 47791.17 2014-08-08 14:33:08.000 220 21200.53 22.65 42831.38 47791.16 2014-08-08 14:33:09.000 220 21200.53 22.66 42831.38 47791.16 2014-08-08 14:33:10.000 220 21200.55 22.68 42831.34 47791.15 2014-08-08 14:33:11.000 220 21200.55 22.68 42831.34 47791.16 2014-08-08 14:33:12.000 220 21200.54 22.65 42831.34 47791.12 2014-08-08 14:33:13.000 220 21200.52 22.65 42831.38 47791.15 2014-08-08 14:33:14.000 220 21200.51 22.65 42831.38 47791.15 2014-08-08 14:33:15.000 220 21200.50 22.60 42831.44 47791.15 2014-08-08 14:33:16.000 220 21200.47 22.59 42831.46 47791.18 2014-08-08 14:33:17.000 220 21200.49 22.63 42831.47 47791.21 2014-08-08 14:33:18.000 220 21200.54 22.64 42831.47 47791.23 2014-08-08 14:33:19.000 220 21200.55 22.67 42831.45 47791.22 2014-08-08 14:33:20.000 220 21200.52 22.70 42831.45 47791.23 2014-08-08 14:33:21.000 220 21200.55 22.72 42831.46 47791.23 2014-08-08 14:33:22.000 220 21200.60 22.69 42831.45 47791.24 2014-08-08 14:33:23.000 220 21200.65 22.68 42831.46 47791.26 2014-08-08 14:33:24.000 220 21200.67 22.70 42831.46 47791.26 2014-08-08 14:33:25.000 220 21200.65 22.71 42831.44 47791.28 2014-08-08 14:33:26.000 220 21200.66 22.70 42831.45 47791.28 2014-08-08 14:33:27.000 220 21200.70 22.68 42831.48 47791.29 2014-08-08 14:33:28.000 220 21200.72 22.63 42831.51 47791.29 2014-08-08 14:33:29.000 220 21200.75 22.60 42831.54 47791.34 2014-08-08 14:33:30.000 220 21200.73 22.54 42831.56 47791.38 2014-08-08 14:33:31.000 220 21200.73 22.49 42831.60 47791.43 2014-08-08 14:33:32.000 220 21200.72 22.55 42831.63 47791.45 2014-08-08 14:33:33.000 220 21200.70 22.64 42831.60 47791.43 2014-08-08 14:33:34.000 220 21200.65 22.75 42831.56 47791.42 2014-08-08 14:33:35.000 220 21200.66 22.82 42831.50 47791.37 2014-08-08 14:33:36.000 220 21200.66 22.86 42831.47 47791.31 2014-08-08 14:33:37.000 220 21200.72 22.89 42831.42 47791.30 2014-08-08 14:33:38.000 220 21200.70 22.85 42831.42 47791.26 2014-08-08 14:33:39.000 220 21200.71 22.80 42831.38 47791.24 2014-08-08 14:33:40.000 220 21200.72 22.77 42831.41 47791.23 2014-08-08 14:33:41.000 220 21200.71 22.76 42831.42 47791.23 2014-08-08 14:33:42.000 220 21200.71 22.76 42831.41 47791.25 2014-08-08 14:33:43.000 220 21200.73 22.77 42831.37 47791.26 2014-08-08 14:33:44.000 220 21200.74 22.75 42831.37 47791.28 2014-08-08 14:33:45.000 220 21200.71 22.74 42831.42 47791.25 2014-08-08 14:33:46.000 220 21200.72 22.74 42831.47 47791.29 2014-08-08 14:33:47.000 220 21200.72 22.75 42831.45 47791.28 2014-08-08 14:33:48.000 220 21200.71 22.79 42831.49 47791.31 2014-08-08 14:33:49.000 220 21200.71 22.77 42831.50 47791.30 2014-08-08 14:33:50.000 220 21200.75 22.74 42831.52 47791.33 2014-08-08 14:33:51.000 220 21200.75 22.73 42831.54 47791.38 2014-08-08 14:33:52.000 220 21200.81 22.67 42831.57 47791.42 2014-08-08 14:33:53.000 220 21200.87 22.64 42831.61 47791.43 2014-08-08 14:33:54.000 220 21200.94 22.56 42831.69 47791.53 2014-08-08 14:33:55.000 220 21200.99 22.48 42831.77 47791.60 2014-08-08 14:33:56.000 220 21201.08 22.40 42831.84 47791.69 2014-08-08 14:33:57.000 220 21201.14 22.36 42831.89 47791.80 2014-08-08 14:33:58.000 220 21201.13 22.40 42831.92 47791.88 2014-08-08 14:33:59.000 220 21201.13 22.41 42831.94 47791.93 2014-08-08 14:34:00.000 220 21201.14 22.42 42831.99 47791.95 2014-08-08 14:34:01.000 220 21201.14 22.44 42832.01 47791.94 2014-08-08 14:34:02.000 220 21201.15 22.44 42831.98 47791.98 2014-08-08 14:34:03.000 220 21201.18 22.42 42831.99 47791.98 2014-08-08 14:34:04.000 220 21201.17 22.43 42832.03 47792.00 2014-08-08 14:34:05.000 220 21201.13 22.40 42832.04 47791.99 2014-08-08 14:34:06.000 220 21201.14 22.42 42832.02 47792.00 2014-08-08 14:34:07.000 220 21201.14 22.42 42832.00 47792.04 2014-08-08 14:34:08.000 220 21201.15 22.44 42832.07 47792.01 2014-08-08 14:34:09.000 220 21201.13 22.48 42832.07 47792.01 2014-08-08 14:34:10.000 220 21201.11 22.47 42832.05 47792.02 2014-08-08 14:34:11.000 220 21201.12 22.44 42832.07 47792.01 2014-08-08 14:34:12.000 220 21201.13 22.42 42832.07 47792.03 2014-08-08 14:34:13.000 220 21201.12 22.39 42832.08 47792.02 2014-08-08 14:34:14.000 220 21201.12 22.39 42832.09 47792.02 2014-08-08 14:34:15.000 220 21201.07 22.47 42832.08 47792.05 2014-08-08 14:34:16.000 220 21201.03 22.61 42832.03 47792.01 2014-08-08 14:34:17.000 220 21201.01 22.67 42831.97 47791.96 2014-08-08 14:34:18.000 220 21201.02 22.68 42831.91 47791.90 2014-08-08 14:34:19.000 220 21201.06 22.67 42831.88 47791.89 2014-08-08 14:34:20.000 220 21201.08 22.64 42831.89 47791.84 2014-08-08 14:34:21.000 220 21201.09 22.63 42831.90 47791.86 2014-08-08 14:34:22.000 220 21201.12 22.64 42831.91 47791.89 2014-08-08 14:34:23.000 220 21201.09 22.71 42831.92 47791.87 2014-08-08 14:34:24.000 220 21201.05 22.80 42831.88 47791.85 2014-08-08 14:34:25.000 220 21200.97 22.85 42831.82 47791.80 2014-08-08 14:34:26.000 220 21200.91 22.86 42831.78 47791.72 2014-08-08 14:34:27.000 220 21200.86 22.84 42831.75 47791.67 2014-08-08 14:34:28.000 220 21200.82 22.86 42831.72 47791.63 2014-08-08 14:34:29.000 220 21200.79 22.87 42831.73 47791.59 2014-08-08 14:34:30.000 220 21200.77 22.87 42831.73 47791.57 2014-08-08 14:34:31.000 220 21200.74 22.89 42831.70 47791.55 2014-08-08 14:34:32.000 220 21200.67 22.94 42831.67 47791.54 2014-08-08 14:34:33.000 220 21200.65 22.98 42831.65 47791.48 2014-08-08 14:34:34.000 220 21200.65 23.02 42831.63 47791.46 2014-08-08 14:34:35.000 220 21200.65 22.97 42831.64 47791.41 2014-08-08 14:34:36.000 220 21200.73 22.86 42831.64 47791.45 2014-08-08 14:34:37.000 220 21200.79 22.79 42831.69 47791.52 2014-08-08 14:34:38.000 220 21200.85 22.76 42831.73 47791.59 2014-08-08 14:34:39.000 220 21200.88 22.75 42831.80 47791.64 2014-08-08 14:34:40.000 220 21200.89 22.78 42831.87 47791.72 2014-08-08 14:34:41.000 220 21200.87 22.87 42831.87 47791.72 2014-08-08 14:34:42.000 220 21200.83 22.97 42831.80 47791.71 2014-08-08 14:34:43.000 220 21200.79 23.01 42831.77 47791.66 2014-08-08 14:34:44.000 220 21200.80 23.06 42831.70 47791.60 2014-08-08 14:34:45.000 220 21200.79 23.06 42831.70 47791.59 2014-08-08 14:34:46.000 220 21200.79 23.05 42831.72 47791.55 2014-08-08 14:34:47.000 220 21200.83 22.99 42831.75 47791.58 2014-08-08 14:34:48.000 220 21200.89 22.91 42831.78 47791.57 2014-08-08 14:34:49.000 220 21200.91 22.83 42831.84 47791.64 2014-08-08 14:34:50.000 220 21200.91 22.78 42831.89 47791.70 2014-08-08 14:34:51.000 220 21200.84 22.70 42831.95 47791.75 2014-08-08 14:34:52.000 220 21200.81 22.66 42832.00 47791.80 2014-08-08 14:34:53.000 220 21200.76 22.64 42832.04 47791.84 2014-08-08 14:34:54.000 220 21200.75 22.63 42832.07 47791.85 2014-08-08 14:34:55.000 220 21200.74 22.66 42832.10 47791.87 2014-08-08 14:34:56.000 220 21200.69 22.65 42832.14 47791.88 2014-08-08 14:34:57.000 220 21200.63 22.64 42832.16 47791.88 2014-08-08 14:34:58.000 220 21200.63 22.65 42832.17 47791.87 2014-08-08 14:34:59.000 220 21200.65 22.64 42832.17 47791.87 2014-08-08 14:35:00.000 220 21200.65 22.62 42832.18 47791.92 2014-08-08 14:35:01.000 220 21200.64 22.63 42832.21 47791.89 2014-08-08 14:35:02.000 220 21200.63 22.62 42832.23 47791.93 2014-08-08 14:35:03.000 220 21200.65 22.64 42832.24 47791.91 2014-08-08 14:35:04.000 220 21200.67 22.67 42832.23 47791.92 2014-08-08 14:35:05.000 220 21200.69 22.67 42832.23 47791.94 2014-08-08 14:35:06.000 220 21200.76 22.67 42832.23 47791.95 2014-08-08 14:35:07.000 220 21200.80 22.66 42832.22 47791.99 2014-08-08 14:35:08.000 220 21200.84 22.66 42832.21 47791.97 2014-08-08 14:35:09.000 220 21200.91 22.68 42832.22 47792.03 2014-08-08 14:35:10.000 220 21200.94 22.68 42832.19 47792.03 2014-08-08 14:35:11.000 220 21200.99 22.69 42832.18 47792.02 2014-08-08 14:35:12.000 220 21201.01 22.69 42832.20 47792.05 2014-08-08 14:35:13.000 220 21201.01 22.67 42832.20 47792.04 2014-08-08 14:35:14.000 220 21201.00 22.67 42832.18 47792.06 2014-08-08 14:35:15.000 220 21201.02 22.65 42832.20 47792.04 2014-08-08 14:35:16.000 220 21200.99 22.65 42832.17 47792.06 2014-08-08 14:35:17.000 220 21200.97 22.69 42832.20 47792.04 2014-08-08 14:35:18.000 220 21200.92 22.69 42832.20 47792.01 2014-08-08 14:35:19.000 220 21200.87 22.68 42832.19 47792.00 2014-08-08 14:35:20.000 220 21200.82 22.70 42832.22 47791.98 2014-08-08 14:35:21.000 220 21200.77 22.72 42832.19 47791.94 2014-08-08 14:35:22.000 220 21200.71 22.71 42832.15 47791.92 2014-08-08 14:35:23.000 220 21200.65 22.74 42832.15 47791.90 2014-08-08 14:35:24.000 220 21200.62 22.74 42832.16 47791.88 2014-08-08 14:35:25.000 220 21200.62 22.76 42832.12 47791.83 2014-08-08 14:35:26.000 220 21200.61 22.74 42832.11 47791.82 2014-08-08 14:35:27.000 220 21200.59 22.75 42832.08 47791.83 2014-08-08 14:35:28.000 220 21200.61 22.75 42832.07 47791.80 2014-08-08 14:35:29.000 220 21200.62 22.79 42832.08 47791.80 2014-08-08 14:35:30.000 220 21200.68 22.80 42832.05 47791.80 2014-08-08 14:35:31.000 220 21200.71 22.83 42832.05 47791.82 2014-08-08 14:35:32.000 220 21200.74 22.84 42832.05 47791.81 2014-08-08 14:35:33.000 220 21200.78 22.84 42832.06 47791.86 2014-08-08 14:35:34.000 220 21200.80 22.85 42832.08 47791.87 2014-08-08 14:35:35.000 220 21200.82 22.88 42832.08 47791.87 2014-08-08 14:35:36.000 220 21200.82 22.90 42832.06 47791.86 2014-08-08 14:35:37.000 220 21200.83 22.90 42832.02 47791.88 2014-08-08 14:35:38.000 220 21200.84 22.91 42832.01 47791.86 2014-08-08 14:35:39.000 220 21200.83 22.89 42832.06 47791.86 2014-08-08 14:35:40.000 220 21200.85 22.86 42832.07 47791.90 2014-08-08 14:35:41.000 220 21200.84 22.84 42832.11 47791.92 2014-08-08 14:35:42.000 220 21200.87 22.80 42832.13 47791.94 2014-08-08 14:35:43.000 220 21200.87 22.79 42832.12 47791.93 2014-08-08 14:35:44.000 220 21200.86 22.77 42832.12 47791.99 2014-08-08 14:35:45.000 220 21200.86 22.70 42832.20 47792.00 2014-08-08 14:35:46.000 220 21200.84 22.68 42832.23 47792.03 2014-08-08 14:35:47.000 220 21200.84 22.65 42832.23 47792.04 2014-08-08 14:35:48.000 220 21200.87 22.60 42832.31 47792.07 2014-08-08 14:35:49.000 220 21200.85 22.55 42832.31 47792.10 2014-08-08 14:35:50.000 220 21200.86 22.51 42832.39 47792.16 2014-08-08 14:35:51.000 220 21200.88 22.46 42832.45 47792.19 2014-08-08 14:35:52.000 220 21200.92 22.46 42832.44 47792.24 2014-08-08 14:35:53.000 220 21200.91 22.43 42832.46 47792.26 2014-08-08 14:35:54.000 220 21200.91 22.46 42832.49 47792.29 2014-08-08 14:35:55.000 220 21200.94 22.52 42832.47 47792.30 2014-08-08 14:35:56.000 220 21201.00 22.56 42832.44 47792.33 2014-08-08 14:35:57.000 220 21201.02 22.58 42832.41 47792.31 2014-08-08 14:35:58.000 220 21201.02 22.59 42832.41 47792.28 2014-08-08 14:35:59.000 220 21201.01 22.63 42832.39 47792.31 2014-08-08 14:36:00.000 220 21200.97 22.69 42832.34 47792.27 2014-08-08 14:36:01.000 220 21200.91 22.75 42832.33 47792.22 2014-08-08 14:36:02.000 220 21200.86 22.73 42832.27 47792.16 2014-08-08 14:36:03.000 220 21200.82 22.70 42832.25 47792.10 2014-08-08 14:36:04.000 220 21200.81 22.69 42832.26 47792.07 2014-08-08 14:36:05.000 220 21200.79 22.65 42832.25 47792.08 2014-08-08 14:36:06.000 220 21200.82 22.66 42832.28 47792.06 2014-08-08 14:36:07.000 220 21200.84 22.67 42832.27 47792.08 2014-08-08 14:36:08.000 220 21200.81 22.67 42832.22 47792.07 2014-08-08 14:36:09.000 220 21200.84 22.67 42832.20 47792.06 2014-08-08 14:36:10.000 220 21200.84 22.63 42832.24 47792.07 2014-08-08 14:36:11.000 220 21200.86 22.58 42832.28 47792.06 2014-08-08 14:36:12.000 220 21200.88 22.58 42832.30 47792.12 2014-08-08 14:36:13.000 220 21200.89 22.59 42832.34 47792.16 2014-08-08 14:36:14.000 220 21200.89 22.56 42832.36 47792.19 2014-08-08 14:36:15.000 220 21200.92 22.53 42832.35 47792.20 2014-08-08 14:36:16.000 220 21200.88 22.52 42832.40 47792.20 2014-08-08 14:36:17.000 220 21200.86 22.53 42832.41 47792.22 2014-08-08 14:36:18.000 220 21200.90 22.51 42832.39 47792.23 2014-08-08 14:36:19.000 220 21200.87 22.52 42832.41 47792.22 2014-08-08 14:36:20.000 220 21200.88 22.50 42832.43 47792.23 2014-08-08 14:36:21.000 220 21200.89 22.51 42832.42 47792.23 2014-08-08 14:36:22.000 220 21200.89 22.50 42832.41 47792.25 2014-08-08 14:36:23.000 220 21200.89 22.47 42832.44 47792.25 2014-08-08 14:36:24.000 220 21200.92 22.44 42832.47 47792.26 2014-08-08 14:36:25.000 220 21200.91 22.41 42832.48 47792.28 2014-08-08 14:36:26.000 220 21200.92 22.40 42832.52 47792.29 2014-08-08 14:36:27.000 220 21200.91 22.41 42832.54 47792.35 2014-08-08 14:36:28.000 220 21200.91 22.42 42832.54 47792.34 2014-08-08 14:36:29.000 220 21200.91 22.43 42832.55 47792.36 2014-08-08 14:36:30.000 220 21200.93 22.43 42832.58 47792.39 2014-08-08 14:36:31.000 220 21200.92 22.47 42832.56 47792.41 2014-08-08 14:36:32.000 220 21200.96 22.50 42832.56 47792.42 2014-08-08 14:36:33.000 220 21200.97 22.50 42832.56 47792.43 2014-08-08 14:36:34.000 220 21200.97 22.50 42832.54 47792.43 2014-08-08 14:36:35.000 220 21200.99 22.50 42832.57 47792.45 2014-08-08 14:36:36.000 220 21201.04 22.49 42832.59 47792.45 2014-08-08 14:36:37.000 220 21201.06 22.49 42832.59 47792.46 2014-08-08 14:36:38.000 220 21201.08 22.46 42832.64 47792.51 2014-08-08 14:36:39.000 220 21201.11 22.47 42832.66 47792.55 2014-08-08 14:36:40.000 220 21201.13 22.46 42832.65 47792.53 2014-08-08 14:36:41.000 220 21201.13 22.48 42832.67 47792.57 2014-08-08 14:36:42.000 220 21201.17 22.48 42832.68 47792.58 2014-08-08 14:36:43.000 220 21201.18 22.48 42832.70 47792.58 2014-08-08 14:36:44.000 220 21201.17 22.47 42832.69 47792.59 2014-08-08 14:36:45.000 220 21201.18 22.47 42832.70 47792.59 2014-08-08 14:36:46.000 220 21201.18 22.46 42832.69 47792.60 2014-08-08 14:36:47.000 220 21201.19 22.45 42832.72 47792.59 2014-08-08 14:36:48.000 220 21201.19 22.43 42832.70 47792.61 2014-08-08 14:36:49.000 220 21201.18 22.42 42832.69 47792.61 2014-08-08 14:36:50.000 220 21201.16 22.40 42832.71 47792.61 2014-08-08 14:36:51.000 220 21201.12 22.38 42832.73 47792.63 2014-08-08 14:36:52.000 220 21201.11 22.37 42832.73 47792.63 2014-08-08 14:36:53.000 220 21201.12 22.37 42832.74 47792.65 2014-08-08 14:36:54.000 220 21201.08 22.36 42832.78 47792.68 2014-08-08 14:36:55.000 220 21201.09 22.37 42832.82 47792.67 2014-08-08 14:36:56.000 220 21201.05 22.42 42832.81 47792.67 2014-08-08 14:36:57.000 220 21200.99 22.50 42832.77 47792.64 2014-08-08 14:36:58.000 220 21200.99 22.54 42832.74 47792.60 2014-08-08 14:36:59.000 220 21200.94 22.57 42832.71 47792.55 2014-08-08 14:37:00.000 220 21200.95 22.57 42832.69 47792.52 2014-08-08 14:37:01.000 220 21200.95 22.60 42832.66 47792.52 2014-08-08 14:37:02.000 220 21200.95 22.63 42832.67 47792.50 2014-08-08 14:37:03.000 220 21200.92 22.68 42832.68 47792.49 2014-08-08 14:37:04.000 220 21200.92 22.70 42832.70 47792.50 2014-08-08 14:37:05.000 220 21200.90 22.69 42832.66 47792.48 2014-08-08 14:37:06.000 220 21200.91 22.69 42832.61 47792.44 2014-08-08 14:37:07.000 220 21200.85 22.67 42832.59 47792.43 2014-08-08 14:37:08.000 220 21200.78 22.66 42832.60 47792.39 2014-08-08 14:37:09.000 220 21200.81 22.70 42832.65 47792.39 2014-08-08 14:37:10.000 220 21200.87 22.79 42832.65 47792.42 2014-08-08 14:37:11.000 220 21200.91 22.83 42832.62 47792.43 2014-08-08 14:37:12.000 220 21200.94 22.88 42832.61 47792.41 2014-08-08 14:37:13.000 220 21200.93 22.89 42832.64 47792.44 2014-08-08 14:37:14.000 220 21200.94 22.90 42832.63 47792.45 2014-08-08 14:37:15.000 220 21200.96 22.95 42832.62 47792.46 2014-08-08 14:37:16.000 220 21200.98 22.99 42832.65 47792.48 2014-08-08 14:37:17.000 220 21201.00 23.02 42832.68 47792.50 2014-08-08 14:37:18.000 220 21201.05 23.03 42832.67 47792.51 2014-08-08 14:37:19.000 220 21201.07 23.06 42832.65 47792.53 2014-08-08 14:37:20.000 220 21201.06 23.08 42832.64 47792.51 2014-08-08 14:37:21.000 220 21201.07 23.08 42832.65 47792.50 2014-08-08 14:37:22.000 220 21201.06 23.12 42832.65 47792.50 2014-08-08 14:37:23.000 220 21201.06 23.14 42832.62 47792.51 2014-08-08 14:37:24.000 220 21201.06 23.14 42832.63 47792.50 2014-08-08 14:37:25.000 220 21201.03 23.20 42832.63 47792.48 2014-08-08 14:37:26.000 220 21201.05 23.22 42832.61 47792.47 2014-08-08 14:37:27.000 220 21201.09 23.20 42832.64 47792.48 2014-08-08 14:37:28.000 220 21201.12 23.17 42832.64 47792.51 2014-08-08 14:37:29.000 220 21201.14 23.14 42832.67 47792.53 2014-08-08 14:37:30.000 220 21201.14 23.11 42832.74 47792.61 2014-08-08 14:37:31.000 220 21201.20 23.08 42832.77 47792.63 2014-08-08 14:37:32.000 220 21201.16 23.14 42832.77 47792.66 2014-08-08 14:37:33.000 220 21200.99 23.35 42832.70 47792.65 2014-08-08 14:37:34.000 220 21200.86 23.65 42832.58 47792.53 2014-08-08 14:37:35.000 220 21200.73 23.86 42832.38 47792.31 2014-08-08 14:37:36.000 220 21200.69 23.97 42832.24 47792.14 2014-08-08 14:37:37.000 220 21200.64 24.01 42832.15 47791.98 2014-08-08 14:37:38.000 220 21200.60 24.03 42832.03 47791.84 2014-08-08 14:37:39.000 220 21200.60 24.07 42831.99 47791.77 2014-08-08 14:37:40.000 220 21200.61 24.07 42831.94 47791.70 2014-08-08 14:37:41.000 220 21200.59 24.12 42831.89 47791.65 2014-08-08 14:37:42.000 220 21200.55 24.16 42831.83 47791.59 2014-08-08 14:37:43.000 220 21200.52 24.19 42831.80 47791.54 2014-08-08 14:37:44.000 220 21200.49 24.17 42831.77 47791.50 2014-08-08 14:37:45.000 220 21200.49 24.17 42831.75 47791.45 2014-08-08 14:37:46.000 220 21200.50 24.19 42831.74 47791.45 2014-08-08 14:37:47.000 220 21200.47 24.17 42831.74 47791.44 2014-08-08 14:37:48.000 220 21200.46 24.14 42831.71 47791.41 2014-08-08 14:37:49.000 220 21200.46 24.11 42831.67 47791.40 2014-08-08 14:37:50.000 220 21200.45 24.07 42831.74 47791.40 2014-08-08 14:37:51.000 220 21200.48 23.95 42831.77 47791.40 2014-08-08 14:37:52.000 220 21200.54 23.85 42831.79 47791.46 2014-08-08 14:37:53.000 220 21200.56 23.80 42831.87 47791.58 2014-08-08 14:37:54.000 220 21200.53 23.91 42831.95 47791.63 2014-08-08 14:37:55.000 220 21200.43 24.07 42831.92 47791.66 2014-08-08 14:37:56.000 220 21200.35 24.16 42831.86 47791.59 2014-08-08 14:37:57.000 220 21200.32 24.22 42831.80 47791.51 2014-08-08 14:37:58.000 220 21200.28 24.24 42831.77 47791.41 2014-08-08 14:37:59.000 220 21200.26 24.24 42831.69 47791.36 2014-08-08 14:38:00.000 220 21200.25 24.23 42831.67 47791.31 2014-08-08 14:38:01.000 220 21200.23 24.24 42831.67 47791.29 2014-08-08 14:38:02.000 220 21200.24 24.22 42831.69 47791.30 2014-08-08 14:38:03.000 220 21200.27 24.17 42831.73 47791.29 2014-08-08 14:38:04.000 220 21200.29 24.11 42831.76 47791.33 2014-08-08 14:38:05.000 220 21200.31 24.08 42831.81 47791.37 2014-08-08 14:38:06.000 220 21200.32 24.06 42831.84 47791.42 2014-08-08 14:38:07.000 220 21200.32 24.05 42831.85 47791.46 2014-08-08 14:38:08.000 220 21200.33 24.04 42831.90 47791.50 2014-08-08 14:38:09.000 220 21200.37 23.98 42831.96 47791.54 2014-08-08 14:38:10.000 220 21200.38 23.92 42832.01 47791.59 2014-08-08 14:38:11.000 220 21200.37 23.86 42832.03 47791.62 2014-08-08 14:38:12.000 220 21200.37 23.85 42832.07 47791.68 2014-08-08 14:38:13.000 220 21200.37 23.83 42832.12 47791.74 2014-08-08 14:38:14.000 220 21200.37 23.82 42832.13 47791.75 2014-08-08 14:38:15.000 220 21200.32 23.88 42832.15 47791.76 2014-08-08 14:38:16.000 220 21200.25 23.96 42832.13 47791.76 2014-08-08 14:38:17.000 220 21200.22 23.98 42832.16 47791.73 2014-08-08 14:38:18.000 220 21200.23 23.97 42832.13 47791.71 2014-08-08 14:38:19.000 220 21200.25 23.92 42832.11 47791.70 2014-08-08 14:38:20.000 220 21200.29 23.85 42832.16 47791.70 2014-08-08 14:38:21.000 220 21200.31 23.82 42832.22 47791.74 2014-08-08 14:38:22.000 220 21200.27 23.83 42832.24 47791.79 2014-08-08 14:38:23.000 220 21200.22 23.92 42832.21 47791.79 2014-08-08 14:38:24.000 220 21200.20 23.99 42832.18 47791.75 2014-08-08 14:38:25.000 220 21200.19 24.00 42832.18 47791.73 2014-08-08 14:38:26.000 220 21200.19 24.01 42832.16 47791.70 2014-08-08 14:38:27.000 220 21200.19 24.05 42832.13 47791.68 2014-08-08 14:38:28.000 220 21200.18 24.15 42832.07 47791.67 2014-08-08 14:38:29.000 220 21200.15 24.26 42832.05 47791.64 2014-08-08 14:38:30.000 220 21200.14 24.33 42831.98 47791.56 2014-08-08 14:38:31.000 220 21200.11 24.38 42831.90 47791.52 2014-08-08 14:38:32.000 220 21200.11 24.44 42831.87 47791.46 2014-08-08 14:38:33.000 220 21200.14 24.44 42831.87 47791.45 2014-08-08 14:38:34.000 220 21200.20 24.37 42831.91 47791.43 2014-08-08 14:38:35.000 220 21200.21 24.30 42831.93 47791.48 2014-08-08 14:38:36.000 220 21200.21 24.25 42832.01 47791.54 2014-08-08 14:38:37.000 220 21200.17 24.32 42832.05 47791.60 2014-08-08 14:38:38.000 220 21200.16 24.40 42832.06 47791.57 2014-08-08 14:38:39.000 220 21200.18 24.40 42832.03 47791.61 2014-08-08 14:38:40.000 220 21200.19 24.36 42832.05 47791.60 2014-08-08 14:38:41.000 220 21200.21 24.28 42832.07 47791.62 2014-08-08 14:38:42.000 220 21200.20 24.25 42832.13 47791.67 2014-08-08 14:38:43.000 220 21200.20 24.24 42832.16 47791.70 2014-08-08 14:38:44.000 220 21200.18 24.27 42832.18 47791.73 2014-08-08 14:38:45.000 220 21200.18 24.28 42832.19 47791.72 2014-08-08 14:38:46.000 220 21200.16 24.30 42832.19 47791.73 2014-08-08 14:38:47.000 220 21200.17 24.29 42832.18 47791.73 2014-08-08 14:38:48.000 220 21200.16 24.31 42832.19 47791.72 2014-08-08 14:38:49.000 220 21200.11 24.32 42832.19 47791.72 2014-08-08 14:38:50.000 220 21200.07 24.31 42832.19 47791.72 2014-08-08 14:38:51.000 220 21200.07 24.31 42832.22 47791.68 2014-08-08 14:38:52.000 220 21200.10 24.36 42832.23 47791.72 2014-08-08 14:38:53.000 220 21200.10 24.37 42832.18 47791.71 2014-08-08 14:38:54.000 220 21200.07 24.40 42832.15 47791.70 2014-08-08 14:38:55.000 220 21200.05 24.44 42832.16 47791.67 2014-08-08 14:38:56.000 220 21200.12 24.39 42832.16 47791.67 2014-08-08 14:38:57.000 220 21200.16 24.36 42832.20 47791.67 2014-08-08 14:38:58.000 220 21200.16 24.36 42832.20 47791.72 2014-08-08 14:38:59.000 220 21200.10 24.42 42832.21 47791.72 2014-08-08 14:39:00.000 220 21200.06 24.46 42832.21 47791.72 2014-08-08 14:39:01.000 220 21200.08 24.47 42832.21 47791.70 2014-08-08 14:39:02.000 220 21200.08 24.45 42832.16 47791.68 2014-08-08 14:39:03.000 220 21200.10 24.44 42832.18 47791.69 2014-08-08 14:39:04.000 220 21200.08 24.41 42832.18 47791.67 2014-08-08 14:39:05.000 220 21200.07 24.40 42832.21 47791.69 2014-08-08 14:39:06.000 220 21200.09 24.39 42832.24 47791.70 2014-08-08 14:39:07.000 220 21200.10 24.42 42832.21 47791.69 2014-08-08 14:39:08.000 220 21200.10 24.42 42832.20 47791.69 2014-08-08 14:39:09.000 220 21200.08 24.38 42832.21 47791.69 2014-08-08 14:39:10.000 220 21200.07 24.34 42832.21 47791.70 2014-08-08 14:39:11.000 220 21200.09 24.28 42832.24 47791.71 2014-08-08 14:39:12.000 220 21200.10 24.22 42832.27 47791.74 2014-08-08 14:39:13.000 220 21200.14 24.19 42832.29 47791.76 2014-08-08 14:39:14.000 220 21200.16 24.11 42832.33 47791.80 2014-08-08 14:39:15.000 220 21200.20 24.04 42832.38 47791.86 2014-08-08 14:39:16.000 220 21200.21 23.98 42832.45 47791.93 2014-08-08 14:39:17.000 220 21200.26 23.90 42832.47 47791.97 2014-08-08 14:39:18.000 220 21200.32 23.82 42832.48 47792.03 2014-08-08 14:39:19.000 220 21200.33 23.78 42832.54 47792.10 2014-08-08 14:39:20.000 220 21200.35 23.74 42832.58 47792.13 2014-08-08 14:39:21.000 220 21200.34 23.73 42832.59 47792.13 2014-08-08 14:39:22.000 220 21200.33 23.69 42832.58 47792.16 2014-08-08 14:39:23.000 220 21200.27 23.65 42832.61 47792.18 2014-08-08 14:39:24.000 220 21200.29 23.63 42832.65 47792.21 2014-08-08 14:39:25.000 220 21200.26 23.63 42832.67 47792.22 2014-08-08 14:39:26.000 220 21200.24 23.63 42832.68 47792.21 2014-08-08 14:39:27.000 220 21200.18 23.67 42832.70 47792.23 2014-08-08 14:39:28.000 220 21200.19 23.71 42832.71 47792.20 2014-08-08 14:39:29.000 220 21200.20 23.73 42832.68 47792.21 2014-08-08 14:39:30.000 220 21200.20 23.73 42832.70 47792.21 2014-08-08 14:39:31.000 220 21200.17 23.76 42832.72 47792.20 2014-08-08 14:39:32.000 220 21200.17 23.79 42832.72 47792.22 2014-08-08 14:39:33.000 220 21200.18 23.81 42832.70 47792.19 2014-08-08 14:39:34.000 220 21200.17 23.80 42832.69 47792.20 2014-08-08 14:39:35.000 220 21200.15 23.80 42832.70 47792.18 2014-08-08 14:39:36.000 220 21200.09 23.84 42832.70 47792.14 2014-08-08 14:39:37.000 220 21200.06 23.87 42832.66 47792.12 2014-08-08 14:39:38.000 220 21200.04 23.86 42832.67 47792.12 2014-08-08 14:39:39.000 220 21200.01 23.82 42832.70 47792.10 2014-08-08 14:39:40.000 220 21200.01 23.81 42832.72 47792.09 2014-08-08 14:39:41.000 220 21200.00 23.79 42832.72 47792.12 2014-08-08 14:39:42.000 220 21200.02 23.82 42832.72 47792.12 2014-08-08 14:39:43.000 220 21200.05 23.86 42832.70 47792.13 2014-08-08 14:39:44.000 220 21200.09 23.88 42832.68 47792.13 2014-08-08 14:39:45.000 220 21200.08 23.93 42832.67 47792.15 2014-08-08 14:39:46.000 220 21200.08 23.93 42832.66 47792.13 2014-08-08 14:39:47.000 220 21200.12 23.93 42832.67 47792.12 2014-08-08 14:39:48.000 220 21200.14 23.94 42832.66 47792.14 2014-08-08 14:39:49.000 220 21200.16 23.95 42832.71 47792.14 2014-08-08 14:39:50.000 220 21200.15 23.98 42832.72 47792.13 2014-08-08 14:39:51.000 220 21200.15 24.01 42832.66 47792.14 2014-08-08 14:39:52.000 220 21200.14 24.06 42832.65 47792.15 2014-08-08 14:39:53.000 220 21200.15 24.09 42832.64 47792.13 2014-08-08 14:39:54.000 220 21200.15 24.11 42832.67 47792.13 2014-08-08 14:39:55.000 220 21200.11 24.14 42832.68 47792.14 2014-08-08 14:39:56.000 220 21200.11 24.14 42832.68 47792.13 2014-08-08 14:39:57.000 220 21200.15 24.16 42832.67 47792.12 2014-08-08 14:39:58.000 220 21200.18 24.17 42832.64 47792.14 2014-08-08 14:39:59.000 220 21200.18 24.19 42832.65 47792.13 2014-08-08 14:40:00.000 220 21200.14 24.20 42832.68 47792.16 2014-08-08 14:40:01.000 220 21200.14 24.23 42832.66 47792.14 2014-08-08 14:40:02.000 220 21200.17 24.23 42832.69 47792.13 2014-08-08 14:40:03.000 220 21200.15 24.21 42832.72 47792.15 2014-08-08 14:40:04.000 220 21200.14 24.19 42832.75 47792.17 2014-08-08 14:40:05.000 220 21200.13 24.19 42832.73 47792.15 2014-08-08 14:40:06.000 220 21200.12 24.18 42832.71 47792.21 2014-08-08 14:40:07.000 220 21200.10 24.18 42832.77 47792.18 2014-08-08 14:40:08.000 220 21200.07 24.14 42832.82 47792.18 2014-08-08 14:40:09.000 220 21200.06 24.08 42832.85 47792.23 2014-08-08 14:40:10.000 220 21200.13 24.02 42832.89 47792.24 2014-08-08 14:40:11.000 220 21200.16 23.92 42832.92 47792.31 2014-08-08 14:40:12.000 220 21200.18 23.87 42832.95 47792.40 2014-08-08 14:40:13.000 220 21200.22 23.86 42833.00 47792.45 2014-08-08 14:40:14.000 220 21200.23 23.88 42833.04 47792.48 2014-08-08 14:40:15.000 220 21200.26 23.86 42833.04 47792.49 2014-08-08 14:40:16.000 220 21200.30 23.83 42833.03 47792.52 2014-08-08 14:40:17.000 220 21200.28 23.82 42833.03 47792.53 2014-08-08 14:40:18.000 220 21200.32 23.78 42833.05 47792.53 2014-08-08 14:40:19.000 220 21200.29 23.74 42833.07 47792.56 2014-08-08 14:40:20.000 220 21200.27 23.73 42833.05 47792.56 2014-08-08 14:40:21.000 220 21200.26 23.70 42833.08 47792.56 2014-08-08 14:40:22.000 220 21200.24 23.63 42833.08 47792.56 2014-08-08 14:40:23.000 220 21200.26 23.56 42833.10 47792.56 2014-08-08 14:40:24.000 220 21200.32 23.53 42833.11 47792.59 2014-08-08 14:40:25.000 220 21200.44 23.55 42833.09 47792.61 2014-08-08 14:40:26.000 220 21200.59 23.67 42833.09 47792.67 2014-08-08 14:40:27.000 220 21200.59 23.87 42833.06 47792.72 2014-08-08 14:40:28.000 220 21200.51 24.10 42833.08 47792.72 2014-08-08 14:40:29.000 220 21200.35 24.21 42833.11 47792.69 2014-08-08 14:40:30.000 220 21200.19 24.20 42833.08 47792.61 2014-08-08 14:40:31.000 220 21200.13 24.15 42833.10 47792.54 2014-08-08 14:40:32.000 220 21200.11 24.10 42833.07 47792.51 2014-08-08 14:40:33.000 220 21200.10 24.04 42833.05 47792.49 2014-08-08 14:40:34.000 220 21200.12 23.99 42833.04 47792.49 2014-08-08 14:40:35.000 220 21200.09 23.97 42833.02 47792.48 2014-08-08 14:40:36.000 220 21200.11 23.97 42833.00 47792.45 2014-08-08 14:40:37.000 220 21200.09 23.99 42833.02 47792.41 2014-08-08 14:40:38.000 220 21200.05 23.95 42833.00 47792.43 2014-08-08 14:40:39.000 220 21200.03 23.96 42832.97 47792.41 2014-08-08 14:40:40.000 220 21200.01 23.96 42832.98 47792.38 2014-08-08 14:40:41.000 220 21200.05 23.99 42833.01 47792.39 2014-08-08 14:40:42.000 220 21200.06 23.97 42833.01 47792.36 2014-08-08 14:40:43.000 220 21200.08 23.96 42833.02 47792.37 2014-08-08 14:40:44.000 220 21200.09 23.97 42832.99 47792.39 2014-08-08 14:40:45.000 220 21200.10 23.95 42832.99 47792.40 2014-08-08 14:40:46.000 220 21200.11 23.94 42833.03 47792.38 2014-08-08 14:40:47.000 220 21200.09 23.93 42833.03 47792.40 2014-08-08 14:40:48.000 220 21200.06 23.89 42833.03 47792.41 2014-08-08 14:40:49.000 220 21200.02 23.87 42833.00 47792.41 2014-08-08 14:40:50.000 220 21199.99 23.85 42833.00 47792.39 2014-08-08 14:40:51.000 220 21200.03 23.82 42832.99 47792.36 2014-08-08 14:40:52.000 220 21200.01 23.82 42832.99 47792.37 2014-08-08 14:40:53.000 220 21199.97 23.82 42832.97 47792.38 2014-08-08 14:40:54.000 220 21199.96 23.80 42832.96 47792.34 2014-08-08 14:40:55.000 220 21199.92 23.82 42832.99 47792.31 2014-08-08 14:40:56.000 220 21199.91 23.83 42832.97 47792.30 2014-08-08 14:40:57.000 220 21199.90 23.84 42832.93 47792.28 2014-08-08 14:40:58.000 220 21199.89 23.86 42832.88 47792.27 2014-08-08 14:40:59.000 220 21199.86 23.87 42832.89 47792.23 2014-08-08 14:41:00.000 220 21199.86 23.88 42832.92 47792.23 2014-08-08 14:41:01.000 220 21199.79 23.95 42832.87 47792.17 2014-08-08 14:41:02.000 220 21199.76 23.97 42832.82 47792.15 2014-08-08 14:41:03.000 220 21199.77 23.96 42832.80 47792.10 2014-08-08 14:41:04.000 220 21199.72 23.96 42832.79 47792.07 2014-08-08 14:41:05.000 220 21199.68 24.04 42832.77 47792.07 2014-08-08 14:41:06.000 220 21199.54 24.26 42832.70 47792.02 2014-08-08 14:41:07.000 220 21199.42 24.53 42832.53 47791.85 2014-08-08 14:41:08.000 220 21199.34 24.68 42832.36 47791.66 2014-08-08 14:41:09.000 220 21199.32 24.73 42832.22 47791.47 2014-08-08 14:41:10.000 220 21199.37 24.70 42832.12 47791.35 2014-08-08 14:41:11.000 220 21199.41 24.66 42832.06 47791.27 2014-08-08 14:41:12.000 220 21199.41 24.61 42832.02 47791.25 2014-08-08 14:41:13.000 220 21199.46 24.58 42832.05 47791.24 2014-08-08 14:41:14.000 220 21199.49 24.57 42832.06 47791.27 2014-08-08 14:41:15.000 220 21199.48 24.55 42832.07 47791.30 2014-08-08 14:41:16.000 220 21199.52 24.53 42832.09 47791.31 2014-08-08 14:41:17.000 220 21199.52 24.51 42832.14 47791.35 2014-08-08 14:41:18.000 220 21199.53 24.47 42832.14 47791.39 2014-08-08 14:41:19.000 220 21199.52 24.43 42832.17 47791.41 2014-08-08 14:41:20.000 220 21199.56 24.39 42832.26 47791.45 2014-08-08 14:41:21.000 220 21199.56 24.41 42832.34 47791.52 2014-08-08 14:41:22.000 220 21199.57 24.46 42832.39 47791.59 2014-08-08 14:41:23.000 220 21199.54 24.54 42832.37 47791.63 2014-08-08 14:41:24.000 220 21199.50 24.61 42832.41 47791.64 2014-08-08 14:41:25.000 220 21199.54 24.62 42832.43 47791.64 2014-08-08 14:41:26.000 220 21199.56 24.63 42832.42 47791.65 2014-08-08 14:41:27.000 220 21199.58 24.66 42832.44 47791.65 2014-08-08 14:41:28.000 220 21199.58 24.69 42832.44 47791.68 2014-08-08 14:41:29.000 220 21199.39 24.72 42832.43 47791.69 2014-08-08 14:41:30.000 220 21199.46 24.80 42832.43 47791.64 2014-08-08 14:41:31.000 220 21199.46 24.88 42832.39 47791.61 2014-08-08 14:41:32.000 220 21199.48 24.90 42832.36 47791.61 2014-08-08 14:41:33.000 220 21199.48 24.90 42832.35 47791.57 2014-08-08 14:41:34.000 220 21199.50 24.87 42832.37 47791.53 2014-08-08 14:41:35.000 220 21199.53 24.78 42832.37 47791.55 2014-08-08 14:41:36.000 220 21199.59 24.67 42832.41 47791.60 2014-08-08 14:41:37.000 220 21199.65 24.56 42832.51 47791.67 2014-08-08 14:41:38.000 220 21199.63 24.47 42832.62 47791.77 2014-08-08 14:41:39.000 220 21199.60 24.42 42832.71 47791.86 2014-08-08 14:41:40.000 220 21199.59 24.41 42832.77 47791.93 2014-08-08 14:41:41.000 220 21199.59 24.39 42832.82 47791.99 2014-08-08 14:41:42.000 220 21199.59 24.39 42832.88 47792.04 2014-08-08 14:41:43.000 220 21199.59 24.37 42832.90 47792.07 2014-08-08 14:41:44.000 220 21199.58 24.39 42832.95 47792.09 2014-08-08 14:41:45.000 220 21199.60 24.40 42832.99 47792.14 2014-08-08 14:41:46.000 220 21199.58 24.42 42833.01 47792.15 2014-08-08 14:41:47.000 220 21199.60 24.42 42833.00 47792.16 2014-08-08 14:41:48.000 220 21199.62 24.44 42833.01 47792.18 2014-08-08 14:41:49.000 220 21199.65 24.44 42833.02 47792.20 2014-08-08 14:41:50.000 220 21199.66 24.44 42833.00 47792.21 2014-08-08 14:41:51.000 220 21199.62 24.45 42833.03 47792.22 2014-08-08 14:41:52.000 220 21199.61 24.45 42833.08 47792.21 2014-08-08 14:41:53.000 220 21199.61 24.45 42833.09 47792.22 2014-08-08 14:41:54.000 220 21199.62 24.48 42833.09 47792.22 2014-08-08 14:41:55.000 220 21199.65 24.54 42833.07 47792.23 2014-08-08 14:41:56.000 220 21199.67 24.58 42833.03 47792.24 2014-08-08 14:41:57.000 220 21199.68 24.63 42833.00 47792.22 2014-08-08 14:41:58.000 220 21199.66 24.70 42832.99 47792.21 2014-08-08 14:41:59.000 220 21199.61 24.78 42832.99 47792.17 2014-08-08 14:42:00.000 220 21199.55 24.84 42832.96 47792.15 2014-08-08 14:42:01.000 220 21199.51 24.93 42832.86 47792.08 2014-08-08 14:42:02.000 220 21199.50 24.97 42832.82 47792.00 2014-08-08 14:42:03.000 220 21199.50 24.97 42832.81 47791.98 2014-08-08 14:42:04.000 220 21199.50 25.00 42832.80 47791.94 2014-08-08 14:42:05.000 220 21199.52 25.08 42832.82 47791.95 2014-08-08 14:42:06.000 220 21199.52 25.16 42832.85 47791.99 2014-08-08 14:42:07.000 220 21199.52 25.21 42832.87 47792.00 2014-08-08 14:42:08.000 220 21199.58 25.22 42832.90 47792.00 2014-08-08 14:42:09.000 220 21199.61 25.21 42832.94 47792.05 2014-08-08 14:42:10.000 220 21199.65 25.17 42832.99 47792.11 2014-08-08 14:42:11.000 220 21199.66 25.18 42833.01 47792.14 2014-08-08 14:42:12.000 220 21199.65 25.14 42833.07 47792.20 2014-08-08 14:42:13.000 220 21199.68 25.12 42833.12 47792.26 2014-08-08 14:42:14.000 220 21199.68 25.11 42833.14 47792.30 2014-08-08 14:42:15.000 220 21199.71 25.07 42833.18 47792.35 2014-08-08 14:42:16.000 220 21199.71 25.02 42833.24 47792.40 2014-08-08 14:42:17.000 220 21199.71 25.01 42833.26 47792.44 2014-08-08 14:42:18.000 220 21199.72 25.05 42833.29 47792.47 2014-08-08 14:42:19.000 220 21199.76 25.07 42833.38 47792.54 2014-08-08 14:42:20.000 220 21199.78 25.10 42833.40 47792.53 2014-08-08 14:42:21.000 220 21199.77 25.19 42833.37 47792.53 2014-08-08 14:42:22.000 220 21199.76 25.23 42833.33 47792.52 2014-08-08 14:42:23.000 220 21199.78 25.23 42833.32 47792.49 2014-08-08 14:42:24.000 220 21199.75 25.21 42833.29 47792.49 2014-08-08 14:42:25.000 220 21199.72 25.19 42833.27 47792.48 2014-08-08 14:42:26.000 220 21199.71 25.22 42833.30 47792.47 2014-08-08 14:42:27.000 220 21199.74 25.23 42833.30 47792.47 2014-08-08 14:42:28.000 220 21199.73 25.23 42833.32 47792.48 2014-08-08 14:42:29.000 220 21199.74 25.24 42833.31 47792.47 2014-08-08 14:42:30.000 220 21199.79 25.19 42833.31 47792.50 2014-08-08 14:42:31.000 220 21199.83 25.17 42833.32 47792.51 2014-08-08 14:42:32.000 220 21199.85 25.15 42833.34 47792.51 2014-08-08 14:42:33.000 220 21199.84 25.12 42833.35 47792.55 2014-08-08 14:42:34.000 220 21199.84 25.14 42833.35 47792.55 2014-08-08 14:42:35.000 220 21199.85 25.14 42833.35 47792.54 2014-08-08 14:42:36.000 220 21199.83 25.14 42833.35 47792.56 2014-08-08 14:42:37.000 220 21199.79 25.14 42833.34 47792.55 2014-08-08 14:42:38.000 220 21199.78 25.14 42833.35 47792.55 2014-08-08 14:42:39.000 220 21199.78 25.15 42833.36 47792.54 2014-08-08 14:42:40.000 220 21199.76 25.20 42833.35 47792.53 2014-08-08 14:42:41.000 220 21199.74 25.22 42833.34 47792.52 2014-08-08 14:42:42.000 220 21199.72 25.24 42833.35 47792.51 2014-08-08 14:42:43.000 220 21199.68 25.27 42833.33 47792.51 2014-08-08 14:42:44.000 220 21199.60 25.32 42833.31 47792.47 2014-08-08 14:42:45.000 220 21199.56 25.35 42833.31 47792.44 2014-08-08 14:42:46.000 220 21199.53 25.35 42833.33 47792.41 2014-08-08 14:42:47.000 220 21199.47 25.35 42833.28 47792.40 2014-08-08 14:42:48.000 220 21199.40 25.37 42833.27 47792.34 2014-08-08 14:42:49.000 220 21199.42 25.43 42833.27 47792.36 2014-08-08 14:42:50.000 220 21199.38 25.51 42833.24 47792.33 2014-08-08 14:42:51.000 220 21199.36 25.56 42833.19 47792.29 2014-08-08 14:42:52.000 220 21199.38 25.58 42833.16 47792.27 2014-08-08 14:42:53.000 220 21199.40 25.58 42833.14 47792.21 2014-08-08 14:42:54.000 220 21199.41 25.55 42833.11 47792.20 2014-08-08 14:42:55.000 220 21199.41 25.54 42833.12 47792.19 2014-08-08 14:42:56.000 220 21199.38 25.56 42833.13 47792.19 2014-08-08 14:42:57.000 220 21199.38 25.60 42833.10 47792.19 2014-08-08 14:42:58.000 220 21199.38 25.67 42833.08 47792.17 2014-08-08 14:42:59.000 220 21199.37 25.71 42833.04 47792.14 2014-08-08 14:43:00.000 220 21199.34 25.75 42833.00 47792.10 2014-08-08 14:43:01.000 220 21199.29 25.77 42832.98 47792.09 2014-08-08 14:43:02.000 220 21199.29 25.80 42833.00 47792.05 2014-08-08 14:43:03.000 220 21199.30 25.82 42832.98 47792.02 2014-08-08 14:43:04.000 220 21199.29 25.81 42832.98 47792.01 2014-08-08 14:43:05.000 220 21199.27 25.77 42832.98 47792.02 2014-08-08 14:43:06.000 220 21199.24 25.71 42832.96 47791.98 2014-08-08 14:43:07.000 220 21199.24 25.67 42832.96 47791.95 2014-08-08 14:43:08.000 220 21199.23 25.60 42832.93 47791.94 2014-08-08 14:43:09.000 220 21199.16 25.50 42832.94 47791.90 2014-08-08 14:43:10.000 220 21199.14 25.45 42832.93 47791.89 2014-08-08 14:43:11.000 220 21199.13 25.37 42832.92 47791.89 2014-08-08 14:43:12.000 220 21199.12 25.32 42832.91 47791.91 2014-08-08 14:43:13.000 220 21199.15 25.31 42832.91 47791.88 2014-08-08 14:43:14.000 220 21199.14 25.34 42832.89 47791.89 2014-08-08 14:43:15.000 220 21199.15 25.34 42832.87 47791.86 2014-08-08 14:43:16.000 220 21199.12 25.31 42832.85 47791.86 2014-08-08 14:43:17.000 220 21199.07 25.30 42832.83 47791.82 2014-08-08 14:43:18.000 220 21199.03 25.27 42832.86 47791.80 2014-08-08 14:43:19.000 220 21199.00 25.29 42832.86 47791.78 2014-08-08 14:43:20.000 220 21199.00 25.27 42832.82 47791.78 2014-08-08 14:43:21.000 220 21199.00 25.31 42832.82 47791.74 2014-08-08 14:43:22.000 220 21198.97 25.31 42832.80 47791.72 2014-08-08 14:43:23.000 220 21198.95 25.32 42832.76 47791.71 2014-08-08 14:43:24.000 220 21198.92 25.31 42832.72 47791.67 2014-08-08 14:43:25.000 220 21198.93 25.28 42832.70 47791.63 2014-08-08 14:43:26.000 220 21198.91 25.24 42832.72 47791.61 2014-08-08 14:43:27.000 220 21198.88 25.24 42832.74 47791.61 2014-08-08 14:43:28.000 220 21198.88 25.21 42832.74 47791.60 2014-08-08 14:43:29.000 220 21198.89 25.16 42832.73 47791.61 2014-08-08 14:43:30.000 220 21198.89 25.14 42832.71 47791.59 2014-08-08 14:43:31.000 220 21198.88 25.12 42832.69 47791.58 2014-08-08 14:43:32.000 220 21198.90 25.11 42832.70 47791.62 2014-08-08 14:43:33.000 220 21198.96 25.07 42832.72 47791.60 2014-08-08 14:43:34.000 220 21198.96 25.05 42832.77 47791.62 2014-08-08 14:43:35.000 220 21198.94 25.04 42832.77 47791.65 2014-08-08 14:43:36.000 220 21198.98 25.04 42832.78 47791.66 2014-08-08 14:43:37.000 220 21198.99 25.03 42832.79 47791.69 2014-08-08 14:43:38.000 220 21199.01 25.02 42832.80 47791.73 2014-08-08 14:43:39.000 220 21199.03 25.02 42832.83 47791.74 2014-08-08 14:43:40.000 220 21199.02 25.00 42832.89 47791.77 2014-08-08 14:43:41.000 220 21198.99 24.99 42832.92 47791.79 2014-08-08 14:43:42.000 220 21199.00 24.98 42832.94 47791.81 2014-08-08 14:43:43.000 220 21199.00 25.01 42832.93 47791.80 2014-08-08 14:43:44.000 220 21198.98 25.00 42832.96 47791.81 2014-08-08 14:43:45.000 220 21198.96 25.00 42832.94 47791.82 2014-08-08 14:43:46.000 220 21198.97 25.00 42832.93 47791.82 2014-08-08 14:43:47.000 220 21199.00 25.00 42832.97 47791.84 2014-08-08 14:43:48.000 220 21199.00 25.02 42832.98 47791.86 2014-08-08 14:43:49.000 220 21199.02 25.04 42833.01 47791.90 2014-08-08 14:43:50.000 220 21199.06 25.10 42833.01 47791.96 2014-08-08 14:43:51.000 220 21199.07 25.12 42833.05 47791.96 2014-08-08 14:43:52.000 220 21199.11 25.16 42833.05 47791.98 2014-08-08 14:43:53.000 220 21199.12 25.17 42833.05 47792.01 2014-08-08 14:43:54.000 220 21199.13 25.14 42833.06 47792.01 2014-08-08 14:43:55.000 220 21199.19 25.18 42833.09 47792.05 2014-08-08 14:43:56.000 220 21199.21 25.17 42833.12 47792.07 2014-08-08 14:43:57.000 220 21199.22 25.17 42833.14 47792.11 2014-08-08 14:43:58.000 220 21199.22 25.22 42833.13 47792.11 2014-08-08 14:43:59.000 220 21199.22 25.26 42833.13 47792.14 2014-08-08 14:44:00.000 220 21199.19 25.26 42833.09 47792.11 2014-08-08 14:44:01.000 220 21199.21 25.26 42833.07 47792.10 2014-08-08 14:44:02.000 220 21199.23 25.24 42833.06 47792.09 2014-08-08 14:44:03.000 220 21199.24 25.18 42833.06 47792.05 2014-08-08 14:44:04.000 220 21199.22 25.18 42833.04 47792.07 2014-08-08 14:44:05.000 220 21199.24 25.17 42833.03 47792.06 2014-08-08 14:44:06.000 220 21199.25 25.14 42833.02 47792.07 2014-08-08 14:44:07.000 220 21199.23 25.14 42833.05 47792.09 2014-08-08 14:44:08.000 220 21199.27 25.16 42833.07 47792.09 2014-08-08 14:44:09.000 220 21199.32 25.13 42833.13 47792.14 2014-08-08 14:44:10.000 220 21199.32 25.18 42833.19 47792.18 2014-08-08 14:44:11.000 220 21199.34 25.25 42833.21 47792.18 2014-08-08 14:44:12.000 220 21199.33 25.29 42833.21 47792.22 2014-08-08 14:44:13.000 220 21199.32 25.31 42833.18 47792.23 2014-08-08 14:44:14.000 220 21199.33 25.36 42833.17 47792.25 2014-08-08 14:44:15.000 220 21199.31 25.37 42833.19 47792.22 2014-08-08 14:44:16.000 220 21199.30 25.38 42833.21 47792.21 2014-08-08 14:44:17.000 220 21199.27 25.38 42833.18 47792.22 2014-08-08 14:44:18.000 220 21199.29 25.37 42833.18 47792.20 2014-08-08 14:44:19.000 220 21199.26 25.40 42833.16 47792.24 2014-08-08 14:44:20.000 220 21199.22 25.42 42833.17 47792.19 2014-08-08 14:44:21.000 220 21199.22 25.45 42833.15 47792.17 2014-08-08 14:44:22.000 220 21199.24 25.45 42833.16 47792.16 2014-08-08 14:44:23.000 220 21199.26 25.47 42833.14 47792.16 2014-08-08 14:44:24.000 220 21199.28 25.49 42833.15 47792.14 2014-08-08 14:44:25.000 220 21199.31 25.53 42833.14 47792.17 2014-08-08 14:44:26.000 220 21199.33 25.56 42833.14 47792.18 2014-08-08 14:44:27.000 220 21199.34 25.59 42833.13 47792.16 2014-08-08 14:44:28.000 220 21199.39 25.62 42833.09 47792.20 2014-08-08 14:44:29.000 220 21199.42 25.63 42833.13 47792.16 2014-08-08 14:44:30.000 220 21199.42 25.64 42833.12 47792.18 2014-08-08 14:44:31.000 220 21199.41 25.63 42833.12 47792.20 2014-08-08 14:44:32.000 220 21199.40 25.63 42833.14 47792.20 2014-08-08 14:44:33.000 220 21199.41 25.62 42833.12 47792.22 2014-08-08 14:44:34.000 220 21199.38 25.55 42833.15 47792.20 2014-08-08 14:44:35.000 220 21199.36 25.53 42833.12 47792.21 2014-08-08 14:44:36.000 220 21199.37 25.55 42833.10 47792.20 2014-08-08 14:44:37.000 220 21199.37 25.58 42833.12 47792.19 2014-08-08 14:44:38.000 220 21199.39 25.57 42833.14 47792.20 2014-08-08 14:44:39.000 220 21199.38 25.52 42833.13 47792.20 2014-08-08 14:44:40.000 220 21199.39 25.49 42833.17 47792.24 2014-08-08 14:44:41.000 220 21199.39 25.49 42833.20 47792.25 2014-08-08 14:44:42.000 220 21199.42 25.51 42833.23 47792.26 2014-08-08 14:44:43.000 220 21199.41 25.50 42833.24 47792.28 2014-08-08 14:44:44.000 220 21199.41 25.50 42833.24 47792.32 2014-08-08 14:44:45.000 220 21199.40 25.50 42833.28 47792.30 2014-08-08 14:44:46.000 220 21199.41 25.50 42833.30 47792.34 2014-08-08 14:44:47.000 220 21199.42 25.49 42833.31 47792.35 2014-08-08 14:44:48.000 220 21199.40 25.51 42833.30 47792.35 2014-08-08 14:44:49.000 220 21199.40 25.51 42833.35 47792.38 2014-08-08 14:44:50.000 220 21199.42 25.57 42833.36 47792.37 2014-08-08 14:44:51.000 220 21199.40 25.61 42833.35 47792.37 2014-08-08 14:44:52.000 220 21199.39 25.64 42833.32 47792.35 2014-08-08 14:44:53.000 220 21199.37 25.70 42833.33 47792.38 2014-08-08 14:44:54.000 220 21199.31 25.74 42833.28 47792.32 2014-08-08 14:44:55.000 220 21199.27 25.75 42833.27 47792.30 2014-08-08 14:44:56.000 220 21199.27 25.72 42833.27 47792.28 2014-08-08 14:44:57.000 220 21199.24 25.74 42833.28 47792.24 2014-08-08 14:44:58.000 220 21199.23 25.71 42833.30 47792.24 2014-08-08 14:44:59.000 220 21199.24 25.70 42833.27 47792.23 2014-08-08 14:45:00.000 220 21199.20 25.73 42833.27 47792.23 2014-08-08 14:45:01.000 220 21199.19 25.69 42833.28 47792.22 2014-08-08 14:45:02.000 220 21199.19 25.65 42833.27 47792.19 2014-08-08 14:45:03.000 220 21199.19 25.64 42833.27 47792.19 2014-08-08 14:45:04.000 220 21199.17 25.64 42833.26 47792.19 2014-08-08 14:45:05.000 220 21199.17 25.67 42833.24 47792.17 2014-08-08 14:45:06.000 220 21199.19 25.68 42833.24 47792.17 2014-08-08 14:45:07.000 220 21199.21 25.68 42833.22 47792.17 2014-08-08 14:45:08.000 220 21199.20 25.70 42833.18 47792.16 2014-08-08 14:45:09.000 220 21199.18 25.69 42833.16 47792.16 2014-08-08 14:45:10.000 220 21199.20 25.66 42833.12 47792.11 2014-08-08 14:45:11.000 220 21199.23 25.61 42833.11 47792.13 2014-08-08 14:45:12.000 220 21199.23 25.54 42833.14 47792.14 2014-08-08 14:45:13.000 220 21199.22 25.49 42833.14 47792.11 2014-08-08 14:45:14.000 220 21199.22 25.44 42833.18 47792.12 2014-08-08 14:45:15.000 220 21199.25 25.38 42833.17 47792.15 2014-08-08 14:45:16.000 220 21199.21 25.33 42833.21 47792.16 2014-08-08 14:45:17.000 220 21199.17 25.34 42833.25 47792.16 2014-08-08 14:45:18.000 220 21199.08 25.44 42833.26 47792.19 2014-08-08 14:45:19.000 220 21199.04 25.50 42833.22 47792.11 2014-08-08 14:45:20.000 220 21199.02 25.54 42833.13 47792.06 2014-08-08 14:45:21.000 220 21198.94 25.58 42833.10 47792.02 2014-08-08 14:45:22.000 220 21198.85 25.60 42833.07 47791.95 2014-08-08 14:45:23.000 220 21198.83 25.63 42833.03 47791.91 2014-08-08 14:45:24.000 220 21198.83 25.66 42833.05 47791.87 2014-08-08 14:45:25.000 220 21198.85 25.66 42833.02 47791.85 2014-08-08 14:45:26.000 220 21198.90 25.70 42832.99 47791.83 2014-08-08 14:45:27.000 220 21198.96 25.71 42832.98 47791.83 2014-08-08 14:45:28.000 220 21199.04 25.65 42832.98 47791.86 2014-08-08 14:45:29.000 220 21199.09 25.62 42833.01 47791.89 2014-08-08 14:45:30.000 220 21199.10 25.64 42833.04 47791.91 2014-08-08 14:45:31.000 220 21199.13 25.65 42833.05 47791.96 2014-08-08 14:45:32.000 220 21199.14 25.64 42833.05 47791.95 2014-08-08 14:45:33.000 220 21199.13 25.64 42833.08 47791.99 2014-08-08 14:45:34.000 220 21199.22 25.58 42833.11 47792.01 2014-08-08 14:45:35.000 220 21199.23 25.57 42833.16 47792.07 2014-08-08 14:45:36.000 220 21199.25 25.59 42833.19 47792.08 2014-08-08 14:45:37.000 220 21199.22 25.67 42833.20 47792.15 2014-08-08 14:45:38.000 220 21199.16 25.73 42833.19 47792.09 2014-08-08 14:45:39.000 220 21199.13 25.76 42833.10 47792.05 2014-08-08 14:45:40.000 220 21199.15 25.77 42833.04 47792.01 2014-08-08 14:45:41.000 220 21199.16 25.77 42833.04 47791.99 2014-08-08 14:45:42.000 220 21199.15 25.79 42833.03 47791.94 2014-08-08 14:45:43.000 220 21199.16 25.83 42832.98 47791.94 2014-08-08 14:45:44.000 220 21199.18 25.84 42832.95 47791.92 2014-08-08 14:45:45.000 220 21199.22 25.85 42832.90 47791.90 2014-08-08 14:45:46.000 220 21199.25 25.82 42832.87 47791.88 2014-08-08 14:45:47.000 220 21199.28 25.72 42832.91 47791.89 2014-08-08 14:45:48.000 220 21199.32 25.63 42832.94 47791.94 2014-08-08 14:45:49.000 220 21199.36 25.60 42832.98 47792.01 2014-08-08 14:45:50.000 220 21199.41 25.58 42833.02 47792.04 2014-08-08 14:45:51.000 220 21199.42 25.52 42833.05 47792.08 2014-08-08 14:45:52.000 220 21199.43 25.46 42833.04 47792.12 2014-08-08 14:45:53.000 220 21199.41 25.45 42833.07 47792.16 2014-08-08 14:45:54.000 220 21199.42 25.43 42833.13 47792.14 2014-08-08 14:45:55.000 220 21199.40 25.41 42833.14 47792.17 2014-08-08 14:45:56.000 220 21199.37 25.41 42833.15 47792.17 2014-08-08 14:45:57.000 220 21199.36 25.42 42833.15 47792.18 2014-08-08 14:45:58.000 220 21199.36 25.37 42833.13 47792.17 2014-08-08 14:45:59.000 220 21199.29 25.38 42833.17 47792.14 2014-08-08 14:46:00.000 220 21199.26 25.37 42833.16 47792.15 2014-08-08 14:46:01.000 220 21199.25 25.38 42833.16 47792.13 2014-08-08 14:46:02.000 220 21199.21 25.39 42833.13 47792.11 2014-08-08 14:46:03.000 220 21199.20 25.41 42833.13 47792.10 2014-08-08 14:46:04.000 220 21199.20 25.41 42833.11 47792.08 2014-08-08 14:46:05.000 220 21199.14 25.41 42833.12 47792.04 2014-08-08 14:46:06.000 220 21199.09 25.44 42833.13 47792.03 2014-08-08 14:46:07.000 220 21199.08 25.46 42833.11 47792.03 2014-08-08 14:46:08.000 220 21199.10 25.48 42833.09 47792.00 2014-08-08 14:46:09.000 220 21199.06 25.50 42833.08 47791.98 2014-08-08 14:46:10.000 220 21199.02 25.52 42833.07 47791.99 2014-08-08 14:46:11.000 220 21199.03 25.56 42833.09 47791.96 2014-08-08 14:46:12.000 220 21199.00 25.59 42833.07 47791.94 2014-08-08 14:46:13.000 220 21199.00 25.61 42833.05 47791.92 2014-08-08 14:46:14.000 220 21199.02 25.64 42833.04 47791.89 2014-08-08 14:46:15.000 220 21199.01 25.65 42833.02 47791.94 2014-08-08 14:46:16.000 220 21199.04 25.70 42833.01 47791.89 2014-08-08 14:46:17.000 220 21199.02 25.75 42833.00 47791.88 2014-08-08 14:46:18.000 220 21199.01 25.82 42832.98 47791.86 2014-08-08 14:46:19.000 220 21198.99 25.83 42832.94 47791.84 2014-08-08 14:46:20.000 220 21199.00 25.85 42832.95 47791.84 2014-08-08 14:46:21.000 220 21199.00 25.87 42832.97 47791.83 2014-08-08 14:46:22.000 220 21199.03 25.90 42832.92 47791.83 2014-08-08 14:46:23.000 220 21198.98 25.90 42832.96 47791.83 2014-08-08 14:46:24.000 220 21198.97 25.90 42832.94 47791.82 2014-08-08 14:46:25.000 220 21198.97 25.92 42832.96 47791.81 2014-08-08 14:46:26.000 220 21198.98 25.92 42832.97 47791.83 2014-08-08 14:46:27.000 220 21198.99 25.95 42832.97 47791.82 2014-08-08 14:46:28.000 220 21199.00 25.97 42832.95 47791.83 2014-08-08 14:46:29.000 220 21199.01 25.96 42832.97 47791.82 2014-08-08 14:46:30.000 220 21199.04 25.96 42832.99 47791.86 2014-08-08 14:46:31.000 220 21199.08 25.90 42832.95 47791.84 2014-08-08 14:46:32.000 220 21199.06 25.91 42832.96 47791.87 2014-08-08 14:46:33.000 220 21199.09 25.91 42832.97 47791.91 2014-08-08 14:46:34.000 220 21199.07 25.91 42832.98 47791.90 2014-08-08 14:46:35.000 220 21199.06 25.88 42833.01 47791.93 2014-08-08 14:46:36.000 220 21199.05 25.86 42833.08 47791.95 2014-08-08 14:46:37.000 220 21199.04 25.84 42833.12 47791.96 2014-08-08 14:46:38.000 220 21199.04 25.82 42833.15 47791.98 2014-08-08 14:46:39.000 220 21199.04 25.84 42833.17 47792.03 2014-08-08 14:46:40.000 220 21199.03 25.86 42833.20 47792.02 2014-08-08 14:46:41.000 220 21199.04 25.88 42833.18 47792.03 2014-08-08 14:46:42.000 220 21199.05 25.90 42833.20 47792.06 2014-08-08 14:46:43.000 220 21199.06 25.93 42833.16 47792.05 2014-08-08 14:46:44.000 220 21199.06 25.88 42833.16 47792.07 2014-08-08 14:46:45.000 220 21199.04 25.87 42833.19 47792.07 2014-08-08 14:46:46.000 220 21199.09 25.85 42833.20 47792.10 2014-08-08 14:46:47.000 220 21199.12 25.81 42833.24 47792.14 2014-08-08 14:46:48.000 220 21199.14 25.80 42833.28 47792.19 2014-08-08 14:46:49.000 220 21199.21 25.80 42833.34 47792.24 2014-08-08 14:46:50.000 220 21199.24 25.83 42833.33 47792.27 2014-08-08 14:46:51.000 220 21199.22 25.85 42833.35 47792.28 2014-08-08 14:46:52.000 220 21199.26 25.82 42833.36 47792.28 2014-08-08 14:46:53.000 220 21199.28 25.84 42833.34 47792.30 2014-08-08 14:46:54.000 220 21199.32 25.86 42833.34 47792.34 2014-08-08 14:46:55.000 220 21199.32 25.89 42833.35 47792.35 2014-08-08 14:46:56.000 220 21199.31 25.95 42833.35 47792.34 2014-08-08 14:46:57.000 220 21199.30 26.00 42833.32 47792.31 2014-08-08 14:46:58.000 220 21199.30 26.04 42833.26 47792.30 2014-08-08 14:46:59.000 220 21199.28 26.08 42833.24 47792.26 2014-08-08 14:47:00.000 220 21199.29 26.09 42833.21 47792.24 2014-08-08 14:47:01.000 220 21199.30 26.11 42833.19 47792.21 2014-08-08 14:47:02.000 220 21199.34 26.09 42833.16 47792.18 2014-08-08 14:47:03.000 220 21199.36 26.06 42833.20 47792.19 2014-08-08 14:47:04.000 220 21199.38 26.04 42833.17 47792.19 2014-08-08 14:47:05.000 220 21199.38 26.02 42833.18 47792.21 2014-08-08 14:47:06.000 220 21199.38 26.00 42833.19 47792.22 2014-08-08 14:47:07.000 220 21199.40 26.00 42833.20 47792.23 2014-08-08 14:47:08.000 220 21199.40 25.99 42833.23 47792.27 2014-08-08 14:47:09.000 220 21199.41 26.02 42833.23 47792.25 2014-08-08 14:47:10.000 220 21199.42 25.98 42833.22 47792.26 2014-08-08 14:47:11.000 220 21199.40 25.96 42833.21 47792.27 2014-08-08 14:47:12.000 220 21199.41 25.99 42833.21 47792.25 2014-08-08 14:47:13.000 220 21199.38 26.01 42833.20 47792.26 2014-08-08 14:47:14.000 220 21199.33 26.00 42833.21 47792.26 2014-08-08 14:47:15.000 220 21199.31 26.01 42833.26 47792.26 2014-08-08 14:47:16.000 220 21199.31 26.02 42833.27 47792.27 2014-08-08 14:47:17.000 220 21199.30 26.08 42833.26 47792.27 2014-08-08 14:47:18.000 220 21199.34 26.12 42833.27 47792.28 2014-08-08 14:47:19.000 220 21199.31 26.11 42833.24 47792.27 2014-08-08 14:47:20.000 220 21199.29 26.13 42833.24 47792.25 2014-08-08 14:47:21.000 220 21199.27 26.17 42833.23 47792.24 2014-08-08 14:47:22.000 220 21199.29 26.18 42833.22 47792.25 2014-08-08 14:47:23.000 220 21199.31 26.17 42833.24 47792.23 2014-08-08 14:47:24.000 220 21199.31 26.19 42833.26 47792.24 2014-08-08 14:47:25.000 220 21199.31 26.20 42833.23 47792.22 2014-08-08 14:47:26.000 220 21199.30 26.20 42833.21 47792.22 2014-08-08 14:47:27.000 220 21199.31 26.20 42833.16 47792.22 2014-08-08 14:47:28.000 220 21199.31 26.21 42833.13 47792.22 2014-08-08 14:47:29.000 220 21199.32 26.22 42833.14 47792.19 2014-08-08 14:47:30.000 220 21199.35 26.21 42833.17 47792.20 2014-08-08 14:47:31.000 220 21199.38 26.21 42833.17 47792.21 2014-08-08 14:47:32.000 220 21199.34 26.26 42833.13 47792.20 2014-08-08 14:47:33.000 220 21199.35 26.31 42833.10 47792.18 2014-08-08 14:47:34.000 220 21199.35 26.28 42833.08 47792.15 2014-08-08 14:47:35.000 220 21199.32 26.24 42833.07 47792.14 2014-08-08 14:47:36.000 220 21199.30 26.20 42833.08 47792.11 2014-08-08 14:47:37.000 220 21199.28 26.18 42833.06 47792.11 2014-08-08 14:47:38.000 220 21199.28 26.14 42833.08 47792.13 2014-08-08 14:47:39.000 220 21199.24 26.14 42833.10 47792.10 2014-08-08 14:47:40.000 220 21199.25 26.14 42833.09 47792.10 2014-08-08 14:47:41.000 220 21199.24 26.11 42833.09 47792.11 2014-08-08 14:47:42.000 220 21199.24 26.08 42833.11 47792.11 2014-08-08 14:47:43.000 220 21199.22 26.06 42833.17 47792.13 2014-08-08 14:47:44.000 220 21199.19 25.98 42833.17 47792.13 2014-08-08 14:47:45.000 220 21199.18 25.92 42833.21 47792.15 2014-08-08 14:47:46.000 220 21199.20 25.91 42833.24 47792.20 2014-08-08 14:47:47.000 220 21199.22 25.93 42833.28 47792.19 2014-08-08 14:47:48.000 220 21199.21 25.92 42833.35 47792.24 2014-08-08 14:47:49.000 220 21199.21 25.93 42833.32 47792.28 2014-08-08 14:47:50.000 220 21199.19 25.97 42833.30 47792.27 2014-08-08 14:47:51.000 220 21199.19 25.95 42833.29 47792.24 2014-08-08 14:47:52.000 220 21199.21 25.96 42833.32 47792.28 2014-08-08 14:47:53.000 220 21199.21 25.98 42833.30 47792.25 2014-08-08 14:47:54.000 220 21199.21 25.99 42833.30 47792.27 2014-08-08 14:47:55.000 220 21199.22 25.99 42833.34 47792.27 2014-08-08 14:47:56.000 220 21199.20 26.04 42833.34 47792.29 2014-08-08 14:47:57.000 220 21199.20 26.08 42833.31 47792.24 2014-08-08 14:47:58.000 220 21199.18 26.07 42833.29 47792.30 2014-08-08 14:47:59.000 220 21199.21 26.03 42833.32 47792.29 2014-08-08 14:48:00.000 220 21199.27 25.99 42833.33 47792.31 2014-08-08 14:48:01.000 220 21199.31 25.94 42833.38 47792.35 2014-08-08 14:48:02.000 220 21199.38 25.92 42833.41 47792.40 2014-08-08 14:48:03.000 220 21199.40 25.92 42833.43 47792.45 2014-08-08 14:48:04.000 220 21199.42 25.92 42833.45 47792.47 2014-08-08 14:48:05.000 220 21199.41 25.94 42833.44 47792.48 2014-08-08 14:48:06.000 220 21199.42 25.94 42833.43 47792.49 2014-08-08 14:48:07.000 220 21199.43 25.97 42833.45 47792.49 2014-08-08 14:48:08.000 220 21199.42 25.99 42833.40 47792.50 2014-08-08 14:48:09.000 220 21199.41 26.04 42833.41 47792.48 2014-08-08 14:48:10.000 220 21199.40 26.08 42833.41 47792.47 2014-08-08 14:48:11.000 220 21199.39 26.12 42833.37 47792.42 2014-08-08 14:48:12.000 220 21199.37 26.19 42833.34 47792.40 2014-08-08 14:48:13.000 220 21199.34 26.28 42833.29 47792.37 2014-08-08 14:48:14.000 220 21199.32 26.31 42833.23 47792.30 2014-08-08 14:48:15.000 220 21199.29 26.32 42833.19 47792.28 2014-08-08 14:48:16.000 220 21199.24 26.32 42833.19 47792.23 2014-08-08 14:48:17.000 220 21199.20 26.32 42833.20 47792.18 2014-08-08 14:48:18.000 220 21199.18 26.34 42833.17 47792.19 2014-08-08 14:48:19.000 220 21199.17 26.31 42833.17 47792.17 2014-08-08 14:48:20.000 220 21199.13 26.30 42833.22 47792.18 2014-08-08 14:48:21.000 220 21199.10 26.28 42833.25 47792.19 2014-08-08 14:48:22.000 220 21199.11 26.23 42833.30 47792.18 2014-08-08 14:48:23.000 220 21199.11 26.20 42833.31 47792.20 2014-08-08 14:48:24.000 220 21199.12 26.24 42833.30 47792.26 2014-08-08 14:48:25.000 220 21199.13 26.27 42833.32 47792.24 2014-08-08 14:48:26.000 220 21199.13 26.25 42833.35 47792.27 2014-08-08 14:48:27.000 220 21199.11 26.22 42833.34 47792.26 2014-08-08 14:48:28.000 220 21199.14 26.23 42833.31 47792.25 2014-08-08 14:48:29.000 220 21199.14 26.26 42833.36 47792.27 2014-08-08 14:48:30.000 220 21199.15 26.28 42833.38 47792.32 2014-08-08 14:48:31.000 220 21199.14 26.32 42833.36 47792.30 2014-08-08 14:48:32.000 220 21199.13 26.40 42833.34 47792.29 2014-08-08 14:48:33.000 220 21199.14 26.46 42833.29 47792.26 2014-08-08 14:48:34.000 220 21199.16 26.48 42833.23 47792.21 2014-08-08 14:48:35.000 220 21199.14 26.49 42833.21 47792.19 2014-08-08 14:48:36.000 220 21199.15 26.50 42833.20 47792.14 2014-08-08 14:48:37.000 220 21199.13 26.51 42833.18 47792.12 2014-08-08 14:48:38.000 220 21199.13 26.53 42833.19 47792.11 2014-08-08 14:48:39.000 220 21199.09 26.54 42833.19 47792.08 2014-08-08 14:48:40.000 220 21199.08 26.53 42833.18 47792.09 2014-08-08 14:48:41.000 220 21199.09 26.54 42833.16 47792.10 2014-08-08 14:48:42.000 220 21199.07 26.53 42833.13 47792.09 2014-08-08 14:48:43.000 220 21199.09 26.54 42833.16 47792.07 2014-08-08 14:48:44.000 220 21199.08 26.50 42833.17 47792.09 2014-08-08 14:48:45.000 220 21199.09 26.41 42833.21 47792.06 2014-08-08 14:48:46.000 220 21199.11 26.36 42833.25 47792.13 2014-08-08 14:48:47.000 220 21199.16 26.28 42833.29 47792.20 2014-08-08 14:48:48.000 220 21199.23 26.23 42833.35 47792.27 2014-08-08 14:48:49.000 220 21199.26 26.17 42833.41 47792.31 2014-08-08 14:48:50.000 220 21199.27 26.14 42833.45 47792.37 2014-08-08 14:48:51.000 220 21199.28 26.10 42833.49 47792.44 2014-08-08 14:48:52.000 220 21199.32 26.07 42833.53 47792.48 2014-08-08 14:48:53.000 220 21199.35 26.05 42833.58 47792.52 2014-08-08 14:48:54.000 220 21199.36 26.03 42833.60 47792.60 2014-08-08 14:48:55.000 220 21199.37 26.01 42833.63 47792.61 2014-08-08 14:48:56.000 220 21199.37 26.02 42833.68 47792.64 2014-08-08 14:48:57.000 220 21199.35 26.02 42833.71 47792.68 2014-08-08 14:48:58.000 220 21199.33 26.03 42833.71 47792.69 2014-08-08 14:48:59.000 220 21199.34 26.01 42833.75 47792.69 2014-08-08 14:49:00.000 220 21199.36 25.98 42833.78 47792.71 2014-08-08 14:49:01.000 220 21199.36 25.98 42833.81 47792.74 2014-08-08 14:49:02.000 220 21199.40 26.01 42833.82 47792.79 2014-08-08 14:49:03.000 220 21199.46 26.07 42833.82 47792.82 2014-08-08 14:49:04.000 220 21199.49 26.07 42833.77 47792.81 2014-08-08 14:49:05.000 220 21199.46 26.10 42833.77 47792.79 2014-08-08 14:49:06.000 220 21199.46 26.11 42833.73 47792.79 2014-08-08 14:49:07.000 220 21199.47 26.13 42833.74 47792.81 2014-08-08 14:49:08.000 220 21199.44 26.14 42833.76 47792.76 2014-08-08 14:49:09.000 220 21199.43 26.13 42833.71 47792.75 2014-08-08 14:49:10.000 220 21199.43 26.12 42833.74 47792.72 2014-08-08 14:49:11.000 220 21199.40 26.14 42833.70 47792.72 2014-08-08 14:49:12.000 220 21199.35 26.15 42833.69 47792.69 2014-08-08 14:49:13.000 220 21199.33 26.18 42833.68 47792.71 2014-08-08 14:49:14.000 220 21199.28 26.22 42833.65 47792.69 2014-08-08 14:49:15.000 220 21199.26 26.27 42833.65 47792.67 2014-08-08 14:49:16.000 220 21199.24 26.28 42833.68 47792.61 2014-08-08 14:49:17.000 220 21199.24 26.29 42833.68 47792.62 2014-08-08 14:49:18.000 220 21199.25 26.28 42833.66 47792.60 2014-08-08 14:49:19.000 220 21199.20 26.28 42833.66 47792.58 2014-08-08 14:49:20.000 220 21199.21 26.28 42833.60 47792.58 2014-08-08 14:49:21.000 220 21199.21 26.28 42833.60 47792.57 2014-08-08 14:49:22.000 220 21199.23 26.30 42833.63 47792.58 2014-08-08 14:49:23.000 220 21199.29 26.31 42833.63 47792.58 2014-08-08 14:49:24.000 220 21199.32 26.31 42833.61 47792.57 2014-08-08 14:49:25.000 220 21199.31 26.30 42833.65 47792.61 2014-08-08 14:49:26.000 220 21199.33 26.26 42833.65 47792.61 2014-08-08 14:49:27.000 220 21199.31 26.23 42833.69 47792.60 2014-08-08 14:49:28.000 220 21199.33 26.23 42833.69 47792.63 2014-08-08 14:49:29.000 220 21199.30 26.22 42833.70 47792.64 2014-08-08 14:49:30.000 220 21199.28 26.27 42833.69 47792.66 2014-08-08 14:49:31.000 220 21199.27 26.26 42833.67 47792.65 2014-08-08 14:49:32.000 220 21199.21 26.22 42833.71 47792.62 2014-08-08 14:49:33.000 220 21199.18 26.22 42833.73 47792.64 2014-08-08 14:49:34.000 220 21199.20 26.24 42833.70 47792.59 2014-08-08 14:49:35.000 220 21199.19 26.23 42833.69 47792.64 2014-08-08 14:49:36.000 220 21199.21 26.23 42833.73 47792.64 2014-08-08 14:49:37.000 220 21199.24 26.25 42833.74 47792.62 2014-08-08 14:49:38.000 220 21199.26 26.29 42833.71 47792.65 2014-08-08 14:49:39.000 220 21199.27 26.33 42833.71 47792.63 2014-08-08 14:49:40.000 220 21199.27 26.31 42833.73 47792.65 2014-08-08 14:49:41.000 220 21199.26 26.28 42833.73 47792.63 2014-08-08 14:49:42.000 220 21199.24 26.30 42833.72 47792.65 2014-08-08 14:49:43.000 220 21199.27 26.29 42833.71 47792.63 2014-08-08 14:49:44.000 220 21199.27 26.27 42833.73 47792.66 2014-08-08 14:49:45.000 220 21199.31 26.29 42833.71 47792.68 2014-08-08 14:49:46.000 220 21199.32 26.29 42833.73 47792.69 2014-08-08 14:49:47.000 220 21199.32 26.29 42833.77 47792.72 2014-08-08 14:49:48.000 220 21199.28 26.28 42833.80 47792.72 2014-08-08 14:49:49.000 220 21199.27 26.30 42833.80 47792.72 2014-08-08 14:49:50.000 220 21199.29 26.32 42833.81 47792.73 2014-08-08 14:49:51.000 220 21199.28 26.34 42833.81 47792.72 2014-08-08 14:49:52.000 220 21199.24 26.36 42833.77 47792.74 2014-08-08 14:49:53.000 220 21199.26 26.34 42833.80 47792.73 2014-08-08 14:49:54.000 220 21199.28 26.31 42833.82 47792.73 2014-08-08 14:49:55.000 220 21199.28 26.32 42833.82 47792.75 2014-08-08 14:49:56.000 220 21199.26 26.30 42833.79 47792.76 2014-08-08 14:49:57.000 220 21199.25 26.30 42833.82 47792.75 2014-08-08 14:49:58.000 220 21199.23 26.31 42833.84 47792.75 2014-08-08 14:49:59.000 220 21199.22 26.33 42833.84 47792.73 2014-08-08 14:50:00.000 220 21199.23 26.37 42833.83 47792.75 2014-08-08 14:50:01.000 220 21199.23 26.38 42833.80 47792.76 2014-08-08 14:50:02.000 220 21199.24 26.40 42833.76 47792.74 2014-08-08 14:50:03.000 220 21199.28 26.44 42833.77 47792.72 2014-08-08 14:50:04.000 220 21199.30 26.51 42833.72 47792.70 2014-08-08 14:50:05.000 220 21199.35 26.57 42833.68 47792.68 2014-08-08 14:50:06.000 220 21199.38 26.57 42833.64 47792.66 2014-08-08 14:50:07.000 220 21199.40 26.57 42833.58 47792.65 2014-08-08 14:50:08.000 220 21199.39 26.60 42833.56 47792.62 2014-08-08 14:50:09.000 220 21199.38 26.57 42833.57 47792.60 2014-08-08 14:50:10.000 220 21199.33 26.53 42833.56 47792.58 2014-08-08 14:50:11.000 220 21199.34 26.50 42833.57 47792.57 2014-08-08 14:50:12.000 220 21199.34 26.49 42833.56 47792.58 2014-08-08 14:50:13.000 220 21199.29 26.47 42833.60 47792.58 2014-08-08 14:50:14.000 220 21199.27 26.47 42833.64 47792.55 2014-08-08 14:50:15.000 220 21199.24 26.48 42833.64 47792.60 2014-08-08 14:50:16.000 220 21199.23 26.48 42833.66 47792.58 2014-08-08 14:50:17.000 220 21199.20 26.45 42833.68 47792.62 2014-08-08 14:50:18.000 220 21199.21 26.44 42833.70 47792.61 2014-08-08 14:50:19.000 220 21199.24 26.44 42833.70 47792.60 2014-08-08 14:50:20.000 220 21199.25 26.44 42833.73 47792.63 2014-08-08 14:50:21.000 220 21199.26 26.42 42833.75 47792.66 2014-08-08 14:50:22.000 220 21199.28 26.41 42833.77 47792.67 2014-08-08 14:50:23.000 220 21199.30 26.37 42833.79 47792.70 2014-08-08 14:50:24.000 220 21199.30 26.37 42833.78 47792.72 2014-08-08 14:50:25.000 220 21199.33 26.35 42833.79 47792.75 2014-08-08 14:50:26.000 220 21199.35 26.30 42833.80 47792.78 2014-08-08 14:50:27.000 220 21199.33 26.26 42833.85 47792.79 2014-08-08 14:50:28.000 220 21199.34 26.26 42833.86 47792.84 2014-08-08 14:50:29.000 220 21199.34 26.24 42833.88 47792.85 2014-08-08 14:50:30.000 220 21199.35 26.22 42833.92 47792.88 2014-08-08 14:50:31.000 220 21199.33 26.24 42833.93 47792.88 2014-08-08 14:50:32.000 220 21199.28 26.31 42833.95 47792.88 2014-08-08 14:50:33.000 220 21199.26 26.35 42833.92 47792.87 2014-08-08 14:50:34.000 220 21199.23 26.37 42833.89 47792.84 2014-08-08 14:50:35.000 220 21199.26 26.40 42833.84 47792.82 2014-08-08 14:50:36.000 220 21199.27 26.41 42833.84 47792.79 2014-08-08 14:50:37.000 220 21199.28 26.43 42833.83 47792.77 2014-08-08 14:50:38.000 220 21199.24 26.44 42833.82 47792.78 2014-08-08 14:50:39.000 220 21199.16 26.42 42833.83 47792.76 2014-08-08 14:50:40.000 220 21199.23 26.41 42833.83 47792.73 2014-08-08 14:50:41.000 220 21199.22 26.41 42833.81 47792.75 2014-08-08 14:50:42.000 220 21199.26 26.44 42833.79 47792.74 2014-08-08 14:50:43.000 220 21199.29 26.44 42833.78 47792.74 2014-08-08 14:50:44.000 220 21199.26 26.45 42833.77 47792.71 2014-08-08 14:50:45.000 220 21199.26 26.47 42833.76 47792.73 2014-08-08 14:50:46.000 220 21199.27 26.47 42833.76 47792.70 2014-08-08 14:50:47.000 220 21199.30 26.46 42833.76 47792.73 2014-08-08 14:50:48.000 220 21199.29 26.44 42833.77 47792.75 2014-08-08 14:50:49.000 220 21199.29 26.44 42833.77 47792.75 2014-08-08 14:50:50.000 220 21199.31 26.43 42833.81 47792.75 2014-08-08 14:50:51.000 220 21199.34 26.43 42833.82 47792.76 2014-08-08 14:50:52.000 220 21199.33 26.42 42833.82 47792.78 2014-08-08 14:50:53.000 220 21199.33 26.42 42833.81 47792.77 2014-08-08 14:50:54.000 220 21199.33 26.40 42833.80 47792.78 2014-08-08 14:50:55.000 220 21199.32 26.41 42833.80 47792.78 2014-08-08 14:50:56.000 220 21199.29 26.43 42833.79 47792.78 2014-08-08 14:50:57.000 220 21199.26 26.44 42833.80 47792.78 2014-08-08 14:50:58.000 220 21199.27 26.45 42833.80 47792.76 2014-08-08 14:50:59.000 220 21199.25 26.48 42833.79 47792.73 2014-08-08 14:51:00.000 220 21199.25 26.52 42833.78 47792.71 2014-08-08 14:51:01.000 220 21199.24 26.53 42833.74 47792.70 2014-08-08 14:51:02.000 220 21199.24 26.52 42833.71 47792.66 2014-08-08 14:51:03.000 220 21199.23 26.52 42833.69 47792.68 2014-08-08 14:51:04.000 220 21199.22 26.54 42833.70 47792.64 2014-08-08 14:51:05.000 220 21199.19 26.53 42833.66 47792.62 2014-08-08 14:51:06.000 220 21199.19 26.53 42833.67 47792.62 2014-08-08 14:51:07.000 220 21199.20 26.55 42833.70 47792.60 2014-08-08 14:51:08.000 220 21199.20 26.57 42833.67 47792.61 2014-08-08 14:51:09.000 220 21199.21 26.57 42833.68 47792.61 2014-08-08 14:51:10.000 220 21199.22 26.54 42833.71 47792.61 2014-08-08 14:51:11.000 220 21199.21 26.52 42833.69 47792.61 2014-08-08 14:51:12.000 220 21199.20 26.48 42833.71 47792.62 2014-08-08 14:51:13.000 220 21199.18 26.41 42833.74 47792.65 2014-08-08 14:51:14.000 220 21199.20 26.38 42833.76 47792.65 2014-08-08 14:51:15.000 220 21199.18 26.40 42833.81 47792.70 2014-08-08 14:51:16.000 220 21199.18 26.39 42833.83 47792.72 2014-08-08 14:51:17.000 220 21199.17 26.35 42833.82 47792.72 2014-08-08 14:51:18.000 220 21199.16 26.36 42833.86 47792.74 2014-08-08 14:51:19.000 220 21199.16 26.39 42833.90 47792.79 2014-08-08 14:51:20.000 220 21199.16 26.41 42833.89 47792.79 2014-08-08 14:51:21.000 220 21199.17 26.45 42833.88 47792.77 2014-08-08 14:51:22.000 220 21199.18 26.44 42833.86 47792.79 2014-08-08 14:51:23.000 220 21199.23 26.44 42833.83 47792.78 2014-08-08 14:51:24.000 220 21199.22 26.49 42833.84 47792.76 2014-08-08 14:51:25.000 220 21199.23 26.49 42833.83 47792.75 2014-08-08 14:51:26.000 220 21199.25 26.49 42833.81 47792.75 2014-08-08 14:51:27.000 220 21199.28 26.49 42833.80 47792.75 2014-08-08 14:51:28.000 220 21199.29 26.48 42833.84 47792.78 2014-08-08 14:51:29.000 220 21199.29 26.47 42833.85 47792.77 2014-08-08 14:51:30.000 220 21199.28 26.44 42833.84 47792.81 2014-08-08 14:51:31.000 220 21199.35 26.44 42833.86 47792.83 2014-08-08 14:51:32.000 220 21199.33 26.48 42833.85 47792.82 2014-08-08 14:51:33.000 220 21199.32 26.51 42833.84 47792.81 2014-08-08 14:51:34.000 220 21199.33 26.54 42833.85 47792.81 2014-08-08 14:51:35.000 220 21199.33 26.56 42833.84 47792.81 2014-08-08 14:51:36.000 220 21199.30 26.57 42833.80 47792.81 2014-08-08 14:51:37.000 220 21199.31 26.57 42833.81 47792.79 2014-08-08 14:51:38.000 220 21199.36 26.55 42833.80 47792.79 2014-08-08 14:51:39.000 220 21199.40 26.52 42833.80 47792.78 2014-08-08 14:51:40.000 220 21199.43 26.54 42833.83 47792.81 2014-08-08 14:51:41.000 220 21199.49 26.54 42833.80 47792.86 2014-08-08 14:51:42.000 220 21199.50 26.53 42833.77 47792.82 2014-08-08 14:51:43.000 220 21199.49 26.54 42833.76 47792.84 2014-08-08 14:51:44.000 220 21199.48 26.53 42833.71 47792.82 2014-08-08 14:51:45.000 220 21199.50 26.56 42833.73 47792.80 2014-08-08 14:51:46.000 220 21199.48 26.60 42833.74 47792.80 2014-08-08 14:51:47.000 220 21199.49 26.61 42833.73 47792.77 2014-08-08 14:51:48.000 220 21199.47 26.59 42833.70 47792.77 2014-08-08 14:51:49.000 220 21199.45 26.57 42833.66 47792.75 2014-08-08 14:51:50.000 220 21199.43 26.57 42833.68 47792.71 2014-08-08 14:51:51.000 220 21199.40 26.63 42833.71 47792.75 2014-08-08 14:51:52.000 220 21199.38 26.67 42833.70 47792.72 2014-08-08 14:51:53.000 220 21199.33 26.71 42833.67 47792.70 2014-08-08 14:51:54.000 220 21199.28 26.79 42833.63 47792.63 2014-08-08 14:51:55.000 220 21199.26 26.84 42833.57 47792.61 2014-08-08 14:51:56.000 220 21199.19 26.97 42833.50 47792.54 2014-08-08 14:51:57.000 220 21199.16 27.13 42833.38 47792.43 2014-08-08 14:51:58.000 220 21199.12 27.25 42833.29 47792.33 2014-08-08 14:51:59.000 220 21199.06 27.29 42833.19 47792.23 2014-08-08 14:52:00.000 220 21199.05 27.31 42833.15 47792.14 2014-08-08 14:52:01.000 220 21199.04 27.35 42833.08 47792.05 2014-08-08 14:52:02.000 220 21199.04 27.36 42833.05 47791.98 2014-08-08 14:52:03.000 220 21199.07 27.30 42833.03 47791.94 2014-08-08 14:52:04.000 220 21199.07 27.23 42833.05 47791.96 2014-08-08 14:52:05.000 220 21199.09 27.17 42833.09 47791.95 2014-08-08 14:52:06.000 220 21199.16 27.12 42833.10 47792.02 2014-08-08 14:52:07.000 220 21199.20 27.04 42833.16 47792.06 2014-08-08 14:52:08.000 220 21199.25 26.99 42833.19 47792.12 2014-08-08 14:52:09.000 220 21199.21 27.01 42833.22 47792.18 2014-08-08 14:52:10.000 220 21199.15 27.10 42833.20 47792.21 2014-08-08 14:52:11.000 220 21199.08 27.22 42833.14 47792.16 2014-08-08 14:52:12.000 220 21199.05 27.28 42833.10 47792.08 2014-08-08 14:52:13.000 220 21199.03 27.30 42833.04 47792.02 2014-08-08 14:52:14.000 220 21199.04 27.27 42833.04 47791.97 2014-08-08 14:52:15.000 220 21199.03 27.28 42833.02 47791.95 2014-08-08 14:52:16.000 220 21199.04 27.23 42832.99 47791.93 2014-08-08 14:52:17.000 220 21199.04 27.18 42833.03 47791.92 2014-08-08 14:52:18.000 220 21198.99 27.19 42833.02 47791.94 2014-08-08 14:52:19.000 220 21198.93 27.23 42833.00 47791.92 2014-08-08 14:52:20.000 220 21198.84 27.24 42832.98 47791.88 2014-08-08 14:52:21.000 220 21198.83 27.23 42832.94 47791.83 2014-08-08 14:52:22.000 220 21198.82 27.18 42832.96 47791.81 2014-08-08 14:52:23.000 220 21198.85 27.14 42833.02 47791.84 2014-08-08 14:52:24.000 220 21198.91 27.07 42833.05 47791.83 2014-08-08 14:52:25.000 220 21198.94 26.96 42833.13 47791.93 2014-08-08 14:52:26.000 220 21198.92 26.89 42833.18 47791.97 2014-08-08 14:52:27.000 220 21198.98 26.84 42833.26 47792.06 2014-08-08 14:52:28.000 220 21199.02 26.84 42833.31 47792.12 2014-08-08 14:52:29.000 220 21199.01 26.91 42833.31 47792.21 2014-08-08 14:52:30.000 220 21199.05 26.95 42833.31 47792.21 2014-08-08 14:52:31.000 220 21199.06 26.96 42833.34 47792.24 2014-08-08 14:52:32.000 220 21199.08 26.95 42833.33 47792.26 2014-08-08 14:52:33.000 220 21199.14 26.98 42833.34 47792.27 2014-08-08 14:52:34.000 220 21199.14 27.00 42833.35 47792.31 2014-08-08 14:52:35.000 220 21199.17 26.98 42833.37 47792.32 2014-08-08 14:52:36.000 220 21199.23 26.91 42833.40 47792.32 2014-08-08 14:52:37.000 220 21199.27 26.88 42833.46 47792.38 2014-08-08 14:52:38.000 220 21199.29 26.84 42833.49 47792.44 2014-08-08 14:52:39.000 220 21199.29 26.80 42833.50 47792.48 2014-08-08 14:52:40.000 220 21199.32 26.80 42833.55 47792.51 2014-08-08 14:52:41.000 220 21199.28 26.84 42833.56 47792.54 2014-08-08 14:52:42.000 220 21199.27 26.88 42833.55 47792.54 2014-08-08 14:52:43.000 220 21199.28 26.90 42833.54 47792.54 2014-08-08 14:52:44.000 220 21199.24 26.91 42833.53 47792.56 2014-08-08 14:52:45.000 220 21199.20 26.96 42833.51 47792.53 2014-08-08 14:52:46.000 220 21199.18 26.98 42833.50 47792.48 2014-08-08 14:52:47.000 220 21199.16 26.99 42833.49 47792.48 2014-08-08 14:52:48.000 220 21199.12 26.99 42833.49 47792.42 2014-08-08 14:52:49.000 220 21199.12 27.00 42833.50 47792.44 2014-08-08 14:52:50.000 220 21199.16 26.99 42833.48 47792.43 2014-08-08 14:52:51.000 220 21199.17 26.99 42833.48 47792.43 2014-08-08 14:52:52.000 220 21199.18 27.00 42833.50 47792.43 2014-08-08 14:52:53.000 220 21199.19 27.02 42833.49 47792.43 2014-08-08 14:52:54.000 220 21199.22 27.02 42833.45 47792.45 2014-08-08 14:52:55.000 220 21199.22 27.01 42833.43 47792.44 2014-08-08 14:52:56.000 220 21199.28 26.98 42833.45 47792.45 2014-08-08 14:52:57.000 220 21199.29 26.97 42833.46 47792.44 2014-08-08 14:52:58.000 220 21199.29 26.96 42833.45 47792.44 2014-08-08 14:52:59.000 220 21199.27 26.96 42833.49 47792.44 2014-08-08 14:53:00.000 220 21199.28 26.97 42833.45 47792.46 2014-08-08 14:53:01.000 220 21199.31 26.97 42833.47 47792.47 2014-08-08 14:53:02.000 220 21199.28 26.91 42833.48 47792.45 2014-08-08 14:53:03.000 220 21199.29 26.90 42833.49 47792.48 2014-08-08 14:53:04.000 220 21199.30 26.91 42833.51 47792.47 2014-08-08 14:53:05.000 220 21199.30 26.88 42833.52 47792.49 2014-08-08 14:53:06.000 220 21199.28 26.87 42833.50 47792.51 2014-08-08 14:53:07.000 220 21199.31 26.88 42833.55 47792.50 2014-08-08 14:53:08.000 220 21199.28 26.90 42833.53 47792.52 2014-08-08 14:53:09.000 220 21199.26 26.94 42833.54 47792.52 2014-08-08 14:53:10.000 220 21199.24 27.00 42833.54 47792.49 2014-08-08 14:53:11.000 220 21199.23 27.04 42833.47 47792.49 2014-08-08 14:53:12.000 220 21199.22 27.09 42833.48 47792.44 2014-08-08 14:53:13.000 220 21199.21 27.10 42833.46 47792.42 2014-08-08 14:53:14.000 220 21199.21 27.12 42833.44 47792.42 2014-08-08 14:53:15.000 220 21199.23 27.17 42833.44 47792.40 2014-08-08 14:53:16.000 220 21199.27 27.18 42833.42 47792.41 2014-08-08 14:53:17.000 220 21199.30 27.20 42833.42 47792.40 2014-08-08 14:53:18.000 220 21199.31 27.24 42833.38 47792.42 2014-08-08 14:53:19.000 220 21199.33 27.25 42833.38 47792.40 2014-08-08 14:53:20.000 220 21199.35 27.29 42833.42 47792.42 2014-08-08 14:53:21.000 220 21199.36 27.28 42833.41 47792.42 2014-08-08 14:53:22.000 220 21199.37 27.26 42833.39 47792.41 2014-08-08 14:53:23.000 220 21199.38 27.24 42833.38 47792.41 2014-08-08 14:53:24.000 220 21199.36 27.20 42833.43 47792.42 2014-08-08 14:53:25.000 220 21199.31 27.20 42833.44 47792.43 2014-08-08 14:53:26.000 220 21199.30 27.18 42833.46 47792.43 2014-08-08 14:53:27.000 220 21199.29 27.15 42833.46 47792.44 2014-08-08 14:53:28.000 220 21199.26 27.12 42833.50 47792.45 2014-08-08 14:53:29.000 220 21199.24 27.12 42833.48 47792.46 2014-08-08 14:53:30.000 220 21199.21 27.13 42833.51 47792.47 2014-08-08 14:53:31.000 220 21199.18 27.13 42833.51 47792.43 2014-08-08 14:53:32.000 220 21199.13 27.13 42833.51 47792.46 2014-08-08 14:53:33.000 220 21199.11 27.12 42833.52 47792.45 2014-08-08 14:53:34.000 220 21199.13 27.12 42833.52 47792.43 2014-08-08 14:53:35.000 220 21199.13 27.09 42833.55 47792.46 2014-08-08 14:53:36.000 220 21199.11 27.05 42833.57 47792.47 2014-08-08 14:53:37.000 220 21199.11 27.11 42833.58 47792.46 2014-08-08 14:53:38.000 220 21199.10 27.17 42833.60 47792.49 2014-08-08 14:53:39.000 220 21199.13 27.16 42833.57 47792.50 2014-08-08 14:53:40.000 220 21199.12 27.18 42833.59 47792.51 2014-08-08 14:53:41.000 220 21199.10 27.18 42833.59 47792.49 2014-08-08 14:53:42.000 220 21199.15 27.19 42833.60 47792.51 2014-08-08 14:53:43.000 220 21199.17 27.25 42833.62 47792.54 2014-08-08 14:53:44.000 220 21199.16 27.29 42833.62 47792.54 2014-08-08 14:53:45.000 220 21199.17 27.26 42833.63 47792.52 2014-08-08 14:53:46.000 220 21199.20 27.27 42833.70 47792.56 2014-08-08 14:53:47.000 220 21199.21 27.24 42833.71 47792.56 2014-08-08 14:53:48.000 220 21199.21 27.25 42833.69 47792.59 2014-08-08 14:53:49.000 220 21199.21 27.27 42833.69 47792.62 2014-08-08 14:53:50.000 220 21199.23 27.27 42833.73 47792.65 2014-08-08 14:53:51.000 220 21199.25 27.26 42833.75 47792.68 2014-08-08 14:53:52.000 220 21199.29 27.24 42833.76 47792.69 2014-08-08 14:53:53.000 220 21199.28 27.22 42833.74 47792.70 2014-08-08 14:53:54.000 220 21199.25 27.24 42833.76 47792.70 2014-08-08 14:53:55.000 220 21199.28 27.21 42833.78 47792.73 2014-08-08 14:53:56.000 220 21199.26 27.15 42833.78 47792.74 2014-08-08 14:53:57.000 220 21199.27 27.09 42833.79 47792.74 2014-08-08 14:53:58.000 220 21199.27 27.06 42833.81 47792.75 2014-08-08 14:53:59.000 220 21199.27 27.04 42833.84 47792.78 2014-08-08 14:54:00.000 220 21199.27 27.05 42833.85 47792.80 2014-08-08 14:54:01.000 220 21199.30 27.07 42833.85 47792.79 2014-08-08 14:54:02.000 220 21199.32 27.08 42833.86 47792.81 2014-08-08 14:54:03.000 220 21199.32 27.08 42833.88 47792.82 2014-08-08 14:54:04.000 220 21199.28 27.08 42833.86 47792.80 2014-08-08 14:54:05.000 220 21199.26 27.09 42833.82 47792.82 2014-08-08 14:54:06.000 220 21199.29 27.11 42833.86 47792.82 2014-08-08 14:54:07.000 220 21199.27 27.13 42833.87 47792.80 2014-08-08 14:54:08.000 220 21199.22 27.15 42833.88 47792.82 2014-08-08 14:54:09.000 220 21199.21 27.21 42833.87 47792.80 2014-08-08 14:54:10.000 220 21199.21 27.26 42833.88 47792.76 2014-08-08 14:54:11.000 220 21199.17 27.26 42833.82 47792.75 2014-08-08 14:54:12.000 220 21199.18 27.26 42833.80 47792.74 2014-08-08 14:54:13.000 220 21199.19 27.26 42833.82 47792.72 2014-08-08 14:54:14.000 220 21199.18 27.21 42833.83 47792.74 2014-08-08 14:54:15.000 220 21199.12 27.22 42833.83 47792.71 2014-08-08 14:54:16.000 220 21199.12 27.21 42833.85 47792.72 2014-08-08 14:54:17.000 220 21199.10 27.21 42833.85 47792.72 2014-08-08 14:54:18.000 220 21199.01 27.17 42833.87 47792.72 2014-08-08 14:54:19.000 220 21199.03 27.15 42833.92 47792.70 2014-08-08 14:54:20.000 220 21199.04 27.16 42833.94 47792.74 2014-08-08 14:54:21.000 220 21199.06 27.17 42833.91 47792.76 2014-08-08 14:54:22.000 220 21199.11 27.16 42833.91 47792.77 2014-08-08 14:54:23.000 220 21199.08 27.20 42833.91 47792.77 2014-08-08 14:54:24.000 220 21199.09 27.25 42833.91 47792.76 2014-08-08 14:54:25.000 220 21199.09 27.26 42833.87 47792.74 2014-08-08 14:54:26.000 220 21199.12 27.27 42833.87 47792.75 2014-08-08 14:54:27.000 220 21199.11 27.29 42833.86 47792.73 2014-08-08 14:54:28.000 220 21199.11 27.35 42833.90 47792.74 2014-08-08 14:54:29.000 220 21199.14 27.38 42833.89 47792.72 2014-08-08 14:54:30.000 220 21199.20 27.39 42833.84 47792.74 2014-08-08 14:54:31.000 220 21199.22 27.41 42833.78 47792.74 2014-08-08 14:54:32.000 220 21199.25 27.42 42833.80 47792.74 2014-08-08 14:54:33.000 220 21199.30 27.43 42833.80 47792.74 2014-08-08 14:54:34.000 220 21199.34 27.43 42833.79 47792.76 2014-08-08 14:54:35.000 220 21199.33 27.43 42833.81 47792.77 2014-08-08 14:54:36.000 220 21199.36 27.41 42833.80 47792.77 2014-08-08 14:54:37.000 220 21199.37 27.43 42833.81 47792.78 2014-08-08 14:54:38.000 220 21199.32 27.45 42833.83 47792.79 2014-08-08 14:54:39.000 220 21199.33 27.46 42833.86 47792.78 2014-08-08 14:54:40.000 220 21199.30 27.51 42833.82 47792.77 2014-08-08 14:54:41.000 220 21199.27 27.52 42833.80 47792.76 2014-08-08 14:54:42.000 220 21199.23 27.55 42833.83 47792.76 2014-08-08 14:54:43.000 220 21199.18 27.54 42833.83 47792.74 2014-08-08 14:54:44.000 220 21199.12 27.54 42833.86 47792.71 2014-08-08 14:54:45.000 220 21199.09 27.56 42833.84 47792.69 2014-08-08 14:54:46.000 220 21199.02 27.59 42833.82 47792.68 2014-08-08 14:54:47.000 220 21198.96 27.59 42833.85 47792.63 2014-08-08 14:54:48.000 220 21198.90 27.60 42833.86 47792.64 2014-08-08 14:54:49.000 220 21198.88 27.58 42833.84 47792.60 2014-08-08 14:54:50.000 220 21198.85 27.57 42833.81 47792.57 2014-08-08 14:54:51.000 220 21198.84 27.59 42833.79 47792.56 2014-08-08 14:54:52.000 220 21198.87 27.57 42833.80 47792.54 2014-08-08 14:54:53.000 220 21198.88 27.57 42833.80 47792.53 2014-08-08 14:54:54.000 220 21198.86 27.60 42833.80 47792.53 2014-08-08 14:54:55.000 220 21198.85 27.60 42833.77 47792.54 2014-08-08 14:54:56.000 220 21198.93 27.59 42833.77 47792.54 2014-08-08 14:54:57.000 220 21199.00 27.56 42833.77 47792.56 2014-08-08 14:54:58.000 220 21199.07 27.53 42833.82 47792.60 2014-08-08 14:54:59.000 220 21199.12 27.48 42833.85 47792.62 2014-08-08 14:55:00.000 220 21199.18 27.45 42833.83 47792.66 2014-08-08 14:55:01.000 220 21199.24 27.45 42833.84 47792.70 2014-08-08 14:55:02.000 220 21199.28 27.49 42833.85 47792.73 2014-08-08 14:55:03.000 220 21199.31 27.52 42833.82 47792.75 2014-08-08 14:55:04.000 220 21199.30 27.54 42833.75 47792.74 2014-08-08 14:55:05.000 220 21199.27 27.56 42833.74 47792.71 2014-08-08 14:55:06.000 220 21199.22 27.56 42833.74 47792.68 2014-08-08 14:55:07.000 220 21199.19 27.53 42833.73 47792.64 2014-08-08 14:55:08.000 220 21199.12 27.48 42833.74 47792.62 2014-08-08 14:55:09.000 220 21199.06 27.49 42833.78 47792.59 2014-08-08 14:55:10.000 220 21199.04 27.46 42833.77 47792.60 2014-08-08 14:55:11.000 220 21198.99 27.43 42833.77 47792.58 2014-08-08 14:55:12.000 220 21198.92 27.41 42833.77 47792.56 2014-08-08 14:55:13.000 220 21198.85 27.41 42833.81 47792.57 2014-08-08 14:55:14.000 220 21198.81 27.41 42833.78 47792.54 2014-08-08 14:55:15.000 220 21198.75 27.46 42833.80 47792.50 2014-08-08 14:55:16.000 220 21198.74 27.48 42833.81 47792.52 2014-08-08 14:55:17.000 220 21198.75 27.52 42833.85 47792.53 2014-08-08 14:55:18.000 220 21198.76 27.59 42833.83 47792.54 2014-08-08 14:55:19.000 220 21198.78 27.65 42833.81 47792.52 2014-08-08 14:55:20.000 220 21198.83 27.69 42833.76 47792.53 2014-08-08 14:55:21.000 220 21198.87 27.75 42833.74 47792.52 2014-08-08 14:55:22.000 220 21198.94 27.78 42833.72 47792.52 2014-08-08 14:55:23.000 220 21199.01 27.82 42833.69 47792.54 2014-08-08 14:55:24.000 220 21199.06 27.84 42833.66 47792.54 2014-08-08 14:55:25.000 220 21199.18 27.87 42833.68 47792.57 2014-08-08 14:55:26.000 220 21199.29 27.89 42833.68 47792.61 2014-08-08 14:55:27.000 220 21199.37 27.87 42833.66 47792.62 2014-08-08 14:55:28.000 220 21199.43 27.84 42833.69 47792.69 2014-08-08 14:55:29.000 220 21199.51 27.82 42833.67 47792.69 2014-08-08 14:55:30.000 220 21199.52 27.84 42833.68 47792.74 2014-08-08 14:55:31.000 220 21199.53 27.84 42833.74 47792.74 2014-08-08 14:55:32.000 220 21199.52 27.81 42833.71 47792.74 2014-08-08 14:55:33.000 220 21199.52 27.80 42833.73 47792.77 2014-08-08 14:55:34.000 220 21199.52 27.77 42833.77 47792.75 2014-08-08 14:55:35.000 220 21199.50 27.75 42833.74 47792.76 2014-08-08 14:55:36.000 220 21199.45 27.75 42833.75 47792.77 2014-08-08 14:55:37.000 220 21199.43 27.73 42833.77 47792.77 2014-08-08 14:55:38.000 220 21199.37 27.72 42833.79 47792.76 2014-08-08 14:55:39.000 220 21199.36 27.72 42833.82 47792.77 2014-08-08 14:55:40.000 220 21199.32 27.75 42833.82 47792.77 2014-08-08 14:55:41.000 220 21199.27 27.78 42833.83 47792.75 2014-08-08 14:55:42.000 220 21199.24 27.83 42833.81 47792.77 2014-08-08 14:55:43.000 220 21199.27 27.90 42833.81 47792.76 2014-08-08 14:55:44.000 220 21199.28 27.96 42833.79 47792.72 2014-08-08 14:55:45.000 220 21199.28 28.01 42833.74 47792.72 2014-08-08 14:55:46.000 220 21199.28 28.06 42833.75 47792.68 2014-08-08 14:55:47.000 220 21199.28 28.13 42833.69 47792.64 2014-08-08 14:55:48.000 220 21199.29 28.12 42833.67 47792.60 2014-08-08 14:55:49.000 220 21199.35 28.07 42833.66 47792.59 2014-08-08 14:55:50.000 220 21199.43 28.01 42833.64 47792.64 2014-08-08 14:55:51.000 220 21199.52 27.98 42833.68 47792.68 2014-08-08 14:55:52.000 220 21199.55 28.00 42833.69 47792.70 2014-08-08 14:55:53.000 220 21199.54 28.02 42833.69 47792.73 2014-08-08 14:55:54.000 220 21199.57 28.01 42833.70 47792.74 2014-08-08 14:55:55.000 220 21199.58 27.98 42833.69 47792.75 2014-08-08 14:55:56.000 220 21199.59 27.97 42833.69 47792.75 2014-08-08 14:55:57.000 220 21199.55 27.97 42833.69 47792.77 2014-08-08 14:55:58.000 220 21199.50 27.97 42833.71 47792.76 2014-08-08 14:55:59.000 220 21199.49 27.92 42833.70 47792.75 2014-08-08 14:56:00.000 220 21199.43 27.87 42833.72 47792.76 2014-08-08 14:56:01.000 220 21199.40 27.86 42833.74 47792.77 2014-08-08 14:56:02.000 220 21199.33 27.84 42833.82 47792.76 2014-08-08 14:56:03.000 220 21199.28 27.84 42833.82 47792.75 2014-08-08 14:56:04.000 220 21199.22 27.84 42833.83 47792.75 2014-08-08 14:56:05.000 220 21199.17 27.89 42833.82 47792.74 2014-08-08 14:56:06.000 220 21199.11 27.89 42833.85 47792.74 2014-08-08 14:56:07.000 220 21199.12 27.92 42833.85 47792.71 2014-08-08 14:56:08.000 220 21199.12 27.97 42833.81 47792.74 2014-08-08 14:56:09.000 220 21199.16 27.98 42833.83 47792.73 2014-08-08 14:56:10.000 220 21199.17 28.02 42833.81 47792.72 2014-08-08 14:56:11.000 220 21199.19 28.02 42833.84 47792.73 2014-08-08 14:56:12.000 220 21199.25 28.08 42833.79 47792.72 2014-08-08 14:56:13.000 220 21199.31 28.18 42833.72 47792.71 2014-08-08 14:56:14.000 220 21199.28 28.23 42833.68 47792.67 2014-08-08 14:56:15.000 220 21199.30 28.26 42833.65 47792.65 2014-08-08 14:56:16.000 220 21199.30 28.33 42833.58 47792.62 2014-08-08 14:56:17.000 220 21199.33 28.35 42833.54 47792.56 2014-08-08 14:56:18.000 220 21199.37 28.37 42833.49 47792.52 2014-08-08 14:56:19.000 220 21199.42 28.40 42833.46 47792.52 2014-08-08 14:56:20.000 220 21199.48 28.43 42833.42 47792.49 2014-08-08 14:56:21.000 220 21199.51 28.41 42833.43 47792.51 2014-08-08 14:56:22.000 220 21199.52 28.36 42833.44 47792.50 2014-08-08 14:56:23.000 220 21199.51 28.29 42833.48 47792.51 2014-08-08 14:56:24.000 220 21199.54 28.23 42833.51 47792.55 2014-08-08 14:56:25.000 220 21199.53 28.22 42833.51 47792.59 2014-08-08 14:56:26.000 220 21199.49 28.19 42833.57 47792.59 2014-08-08 14:56:27.000 220 21199.46 28.09 42833.59 47792.60 2014-08-08 14:56:28.000 220 21199.45 28.07 42833.60 47792.60 2014-08-08 14:56:29.000 220 21199.43 28.04 42833.60 47792.61 2014-08-08 14:56:30.000 220 21199.40 27.98 42833.61 47792.62 2014-08-08 14:56:31.000 220 21199.36 27.92 42833.66 47792.64 2014-08-08 14:56:32.000 220 21199.35 27.86 42833.72 47792.66 2014-08-08 14:56:33.000 220 21199.35 27.79 42833.76 47792.70 2014-08-08 14:56:34.000 220 21199.34 27.78 42833.81 47792.77 2014-08-08 14:56:35.000 220 21199.37 27.81 42833.87 47792.80 2014-08-08 14:56:36.000 220 21199.37 27.79 42833.90 47792.83 2014-08-08 14:56:37.000 220 21199.37 27.76 42833.88 47792.84 2014-08-08 14:56:38.000 220 21199.33 27.75 42833.87 47792.85 2014-08-08 14:56:39.000 220 21199.35 27.72 42833.92 47792.85 2014-08-08 14:56:40.000 220 21199.37 27.70 42833.91 47792.89 2014-08-08 14:56:41.000 220 21199.40 27.70 42833.93 47792.88 2014-08-08 14:56:42.000 220 21199.44 27.72 42833.93 47792.92 2014-08-08 14:56:43.000 220 21199.45 27.79 42833.92 47792.94 2014-08-08 14:56:44.000 220 21199.43 27.88 42833.87 47792.94 2014-08-08 14:56:45.000 220 21199.45 27.87 42833.84 47792.91 2014-08-08 14:56:46.000 220 21199.50 27.87 42833.83 47792.86 2014-08-08 14:56:47.000 220 21199.56 27.85 42833.78 47792.82 2014-08-08 14:56:48.000 220 21199.58 27.84 42833.76 47792.85 2014-08-08 14:56:49.000 220 21199.59 27.81 42833.77 47792.83 2014-08-08 14:56:50.000 220 21199.57 27.76 42833.79 47792.84 2014-08-08 14:56:51.000 220 21199.55 27.72 42833.80 47792.84 2014-08-08 14:56:52.000 220 21199.53 27.69 42833.80 47792.83 2014-08-08 14:56:53.000 220 21199.50 27.66 42833.80 47792.83 2014-08-08 14:56:54.000 220 21199.46 27.64 42833.79 47792.83 2014-08-08 14:56:55.000 220 21199.41 27.60 42833.78 47792.82 2014-08-08 14:56:56.000 220 21199.40 27.61 42833.80 47792.79 2014-08-08 14:56:57.000 220 21199.35 27.64 42833.80 47792.78 2014-08-08 14:56:58.000 220 21199.26 27.67 42833.78 47792.77 2014-08-08 14:56:59.000 220 21199.21 27.68 42833.79 47792.70 2014-08-08 14:57:00.000 220 21199.19 27.69 42833.76 47792.68 2014-08-08 14:57:01.000 220 21199.17 27.71 42833.75 47792.66 2014-08-08 14:57:02.000 220 21199.19 27.73 42833.76 47792.67 2014-08-08 14:57:03.000 220 21199.18 27.73 42833.75 47792.66 2014-08-08 14:57:04.000 220 21199.19 27.74 42833.74 47792.65 2014-08-08 14:57:05.000 220 21199.19 27.76 42833.75 47792.65 2014-08-08 14:57:06.000 220 21199.17 27.83 42833.73 47792.67 2014-08-08 14:57:07.000 220 21199.22 27.88 42833.72 47792.65 2014-08-08 14:57:08.000 220 21199.28 27.82 42833.72 47792.64 2014-08-08 14:57:09.000 220 21199.34 27.74 42833.74 47792.68 2014-08-08 14:57:10.000 220 21199.35 27.74 42833.73 47792.72 2014-08-08 14:57:11.000 220 21199.41 27.72 42833.75 47792.72 2014-08-08 14:57:12.000 220 21199.47 27.73 42833.76 47792.75 2014-08-08 14:57:13.000 220 21199.48 27.77 42833.74 47792.79 2014-08-08 14:57:14.000 220 21199.47 27.77 42833.74 47792.78 2014-08-08 14:57:15.000 220 21199.48 27.70 42833.72 47792.78 2014-08-08 14:57:16.000 220 21199.45 27.70 42833.75 47792.76 2014-08-08 14:57:17.000 220 21199.44 27.66 42833.76 47792.77 2014-08-08 14:57:18.000 220 21199.44 27.62 42833.77 47792.79 2014-08-08 14:57:19.000 220 21199.42 27.60 42833.76 47792.81 2014-08-08 14:57:20.000 220 21199.44 27.55 42833.81 47792.83 2014-08-08 14:57:21.000 220 21199.46 27.55 42833.84 47792.85 2014-08-08 14:57:22.000 220 21199.48 27.56 42833.83 47792.88 2014-08-08 14:57:23.000 220 21199.48 27.59 42833.83 47792.88 2014-08-08 14:57:24.000 220 21199.45 27.61 42833.85 47792.89 2014-08-08 14:57:25.000 220 21199.48 27.61 42833.81 47792.86 2014-08-08 14:57:26.000 220 21199.47 27.62 42833.81 47792.85 2014-08-08 14:57:27.000 220 21199.48 27.61 42833.82 47792.85 2014-08-08 14:57:28.000 220 21199.51 27.62 42833.84 47792.85 2014-08-08 14:57:29.000 220 21199.56 27.62 42833.83 47792.89 2014-08-08 14:57:30.000 220 21199.60 27.62 42833.83 47792.92 2014-08-08 14:57:31.000 220 21199.57 27.66 42833.83 47792.91 2014-08-08 14:57:32.000 220 21199.52 27.71 42833.77 47792.91 2014-08-08 14:57:33.000 220 21199.48 27.75 42833.79 47792.88 2014-08-08 14:57:34.000 220 21199.46 27.77 42833.77 47792.84 2014-08-08 14:57:35.000 220 21199.51 27.80 42833.77 47792.84 2014-08-08 14:57:36.000 220 21199.55 27.80 42833.76 47792.82 2014-08-08 14:57:37.000 220 21199.59 27.73 42833.76 47792.84 2014-08-08 14:57:38.000 220 21199.64 27.70 42833.79 47792.88 2014-08-08 14:57:39.000 220 21199.68 27.68 42833.84 47792.91 2014-08-08 14:57:40.000 220 21199.71 27.68 42833.85 47792.97 2014-08-08 14:57:41.000 220 21199.74 27.66 42833.84 47793.00 2014-08-08 14:57:42.000 220 21199.74 27.67 42833.87 47793.02 2014-08-08 14:57:43.000 220 21199.72 27.72 42833.89 47793.04 2014-08-08 14:57:44.000 220 21199.71 27.75 42833.86 47793.02 2014-08-08 14:57:45.000 220 21199.65 27.74 42833.88 47793.04 2014-08-08 14:57:46.000 220 21199.65 27.70 42833.91 47793.03 2014-08-08 14:57:47.000 220 21199.66 27.67 42833.93 47793.03 2014-08-08 14:57:48.000 220 21199.63 27.69 42833.99 47793.06 2014-08-08 14:57:49.000 220 21199.64 27.67 42834.01 47793.09 2014-08-08 14:57:50.000 220 21199.65 27.68 42834.02 47793.08 2014-08-08 14:57:51.000 220 21199.66 27.71 42834.02 47793.11 2014-08-08 14:57:52.000 220 21199.66 27.71 42834.03 47793.11 2014-08-08 14:57:53.000 220 21199.66 27.73 42834.03 47793.13 2014-08-08 14:57:54.000 220 21199.66 27.76 42834.03 47793.12 2014-08-08 14:57:55.000 220 21199.67 27.78 42834.03 47793.11 2014-08-08 14:57:56.000 220 21199.71 27.79 42834.02 47793.12 2014-08-08 14:57:57.000 220 21199.74 27.77 42834.00 47793.12 2014-08-08 14:57:58.000 220 21199.78 27.77 42834.02 47793.14 2014-08-08 14:57:59.000 220 21199.86 27.78 42834.02 47793.16 2014-08-08 14:58:00.000 220 21199.89 27.77 42834.05 47793.19 2014-08-08 14:58:01.000 220 21199.95 27.79 42834.07 47793.24 2014-08-08 14:58:02.000 220 21199.96 27.85 42834.06 47793.27 2014-08-08 14:58:03.000 220 21199.97 27.83 42834.07 47793.29 2014-08-08 14:58:04.000 220 21199.95 27.81 42834.07 47793.29 2014-08-08 14:58:05.000 220 21199.93 27.81 42834.09 47793.29 2014-08-08 14:58:06.000 220 21199.88 27.80 42834.12 47793.31 2014-08-08 14:58:07.000 220 21199.84 27.81 42834.14 47793.31 2014-08-08 14:58:08.000 220 21199.82 27.82 42834.13 47793.29 2014-08-08 14:58:09.000 220 21199.74 27.83 42834.13 47793.25 2014-08-08 14:58:10.000 220 21199.68 27.82 42834.11 47793.24 2014-08-08 14:58:11.000 220 21199.66 27.83 42834.12 47793.21 2014-08-08 14:58:12.000 220 21199.65 27.84 42834.11 47793.19 2014-08-08 14:58:13.000 220 21199.62 27.81 42834.11 47793.17 2014-08-08 14:58:14.000 220 21199.66 27.76 42834.12 47793.17 2014-08-08 14:58:15.000 220 21199.69 27.70 42834.18 47793.19 2014-08-08 14:58:16.000 220 21199.68 27.70 42834.17 47793.22 2014-08-08 14:58:17.000 220 21199.73 27.74 42834.20 47793.27 2014-08-08 14:58:18.000 220 21199.75 27.78 42834.26 47793.31 2014-08-08 14:58:19.000 220 21199.81 27.77 42834.28 47793.33 2014-08-08 14:58:20.000 220 21199.85 27.73 42834.27 47793.40 2014-08-08 14:58:21.000 220 21199.83 27.68 42834.29 47793.41 2014-08-08 14:58:22.000 220 21199.82 27.65 42834.38 47793.47 2014-08-08 14:58:23.000 220 21199.81 27.63 42834.46 47793.51 2014-08-08 14:58:24.000 220 21199.82 27.66 42834.49 47793.54 2014-08-08 14:58:25.000 220 21199.82 27.71 42834.50 47793.59 2014-08-08 14:58:26.000 220 21199.85 27.73 42834.48 47793.62 2014-08-08 14:58:27.000 220 21199.84 27.73 42834.49 47793.59 2014-08-08 14:58:28.000 220 21199.82 27.76 42834.48 47793.61 2014-08-08 14:58:29.000 220 21199.83 27.73 42834.45 47793.59 2014-08-08 14:58:30.000 220 21199.82 27.69 42834.47 47793.60 2014-08-08 14:58:31.000 220 21199.80 27.64 42834.52 47793.61 2014-08-08 14:58:32.000 220 21199.78 27.66 42834.56 47793.65 2014-08-08 14:58:33.000 220 21199.78 27.68 42834.57 47793.67 2014-08-08 14:58:34.000 220 21199.80 27.66 42834.60 47793.66 2014-08-08 14:58:35.000 220 21199.77 27.67 42834.60 47793.68 2014-08-08 14:58:36.000 220 21199.80 27.68 42834.60 47793.67 2014-08-08 14:58:37.000 220 21199.83 27.68 42834.55 47793.68 2014-08-08 14:58:38.000 220 21199.84 27.66 42834.54 47793.68 2014-08-08 14:58:39.000 220 21199.83 27.66 42834.54 47793.64 2014-08-08 14:58:40.000 220 21199.84 27.65 42834.56 47793.66 2014-08-08 14:58:41.000 220 21199.87 27.63 42834.55 47793.67 2014-08-08 14:58:42.000 220 21199.88 27.61 42834.55 47793.66 2014-08-08 14:58:43.000 220 21199.91 27.60 42834.55 47793.67 2014-08-08 14:58:44.000 220 21199.94 27.59 42834.56 47793.66 2014-08-08 14:58:45.000 220 21199.92 27.57 42834.52 47793.70 2014-08-08 14:58:46.000 220 21199.92 27.56 42834.49 47793.67 2014-08-08 14:58:47.000 220 21199.93 27.55 42834.48 47793.68 2014-08-08 14:58:48.000 220 21199.87 27.57 42834.50 47793.70 2014-08-08 14:58:49.000 220 21199.86 27.58 42834.54 47793.67 2014-08-08 14:58:50.000 220 21199.86 27.60 42834.52 47793.68 2014-08-08 14:58:51.000 220 21199.85 27.64 42834.52 47793.67 2014-08-08 14:58:52.000 220 21199.79 27.70 42834.49 47793.63 2014-08-08 14:58:53.000 220 21199.75 27.70 42834.53 47793.61 2014-08-08 14:58:54.000 220 21199.71 27.70 42834.51 47793.57 2014-08-08 14:58:55.000 220 21199.68 27.67 42834.52 47793.55 2014-08-08 14:58:56.000 220 21199.62 27.64 42834.51 47793.54 2014-08-08 14:58:57.000 220 21199.60 27.65 42834.53 47793.52 2014-08-08 14:58:58.000 220 21199.60 27.67 42834.56 47793.52 2014-08-08 14:58:59.000 220 21199.62 27.65 42834.53 47793.53 2014-08-08 14:59:00.000 220 21199.65 27.63 42834.53 47793.55 2014-08-08 14:59:01.000 220 21199.64 27.62 42834.54 47793.55 2014-08-08 14:59:02.000 220 21199.67 27.62 42834.52 47793.56 2014-08-08 14:59:03.000 220 21199.67 27.61 42834.55 47793.60 2014-08-08 14:59:04.000 220 21199.70 27.62 42834.57 47793.60 2014-08-08 14:59:05.000 220 21199.73 27.61 42834.62 47793.64 2014-08-08 14:59:06.000 220 21199.73 27.60 42834.59 47793.64 2014-08-08 14:59:07.000 220 21199.77 27.60 42834.59 47793.65 2014-08-08 14:59:08.000 220 21199.82 27.61 42834.53 47793.70 2014-08-08 14:59:09.000 220 21199.86 27.60 42834.60 47793.69 2014-08-08 14:59:10.000 220 21199.87 27.58 42834.63 47793.72 2014-08-08 14:59:11.000 220 21199.85 27.61 42834.61 47793.75 2014-08-08 14:59:12.000 220 21199.85 27.64 42834.60 47793.74 2014-08-08 14:59:13.000 220 21199.85 27.66 42834.56 47793.71 2014-08-08 14:59:14.000 220 21199.84 27.71 42834.55 47793.70 2014-08-08 14:59:15.000 220 21199.82 27.79 42834.52 47793.66 2014-08-08 14:59:16.000 220 21199.79 27.81 42834.50 47793.66 2014-08-08 14:59:17.000 220 21199.76 27.82 42834.45 47793.59 2014-08-08 14:59:18.000 220 21199.74 27.88 42834.45 47793.58 2014-08-08 14:59:19.000 220 21199.75 27.92 42834.42 47793.56 2014-08-08 14:59:20.000 220 21199.73 27.97 42834.42 47793.51 2014-08-08 14:59:21.000 220 21199.72 27.98 42834.36 47793.48 2014-08-08 14:59:22.000 220 21199.64 27.99 42834.36 47793.44 2014-08-08 14:59:23.000 220 21199.56 27.99 42834.37 47793.42 2014-08-08 14:59:24.000 220 21199.55 27.99 42834.39 47793.36 2014-08-08 14:59:25.000 220 21199.50 28.02 42834.34 47793.40 2014-08-08 14:59:26.000 220 21199.47 28.05 42834.33 47793.33 2014-08-08 14:59:27.000 220 21199.45 28.09 42834.35 47793.34 2014-08-08 14:59:28.000 220 21199.42 28.11 42834.32 47793.31 2014-08-08 14:59:29.000 220 21199.41 28.11 42834.32 47793.30 2014-08-08 14:59:30.000 220 21199.40 28.10 42834.34 47793.27 2014-08-08 14:59:31.000 220 21199.36 28.10 42834.37 47793.27 2014-08-08 14:59:32.000 220 21199.34 28.08 42834.37 47793.23 2014-08-08 14:59:33.000 220 21199.33 28.08 42834.32 47793.23 2014-08-08 14:59:34.000 220 21199.28 28.10 42834.32 47793.22 2014-08-08 14:59:35.000 220 21199.27 28.13 42834.34 47793.20 2014-08-08 14:59:36.000 220 21199.27 28.10 42834.28 47793.16 2014-08-08 14:59:37.000 220 21199.25 28.09 42834.28 47793.16 2014-08-08 14:59:38.000 220 21199.28 28.09 42834.28 47793.13 2014-08-08 14:59:39.000 220 21199.28 28.11 42834.28 47793.15 2014-08-08 14:59:40.000 220 21199.32 28.10 42834.27 47793.15 2014-08-08 14:59:41.000 220 21199.33 28.10 42834.26 47793.16 2014-08-08 14:59:42.000 220 21199.33 28.10 42834.30 47793.15 2014-08-08 14:59:43.000 220 21199.28 28.11 42834.29 47793.16 2014-08-08 14:59:44.000 220 21199.27 28.13 42834.28 47793.15 2014-08-08 14:59:45.000 220 21199.27 28.15 42834.26 47793.16 2014-08-08 14:59:46.000 220 21199.26 28.17 42834.27 47793.13 2014-08-08 14:59:47.000 220 21199.14 28.22 42834.28 47793.16 2014-08-08 14:59:48.000 220 21199.13 28.12 42834.27 47793.09 2014-08-08 14:59:49.000 220 21199.14 28.09 42834.32 47793.10 2014-08-08 14:59:50.000 220 21199.09 28.09 42834.33 47793.12 2014-08-08 14:59:51.000 220 21199.04 28.10 42834.34 47793.14 2014-08-08 14:59:52.000 220 21199.06 28.12 42834.35 47793.14 2014-08-08 14:59:53.000 220 21199.03 28.11 42834.36 47793.13 2014-08-08 14:59:54.000 220 21198.98 28.13 42834.35 47793.10 2014-08-08 14:59:55.000 220 21198.90 28.12 42834.37 47793.07 2014-08-08 14:59:56.000 220 21198.84 28.09 42834.35 47793.07 2014-08-08 14:59:57.000 220 21198.79 28.08 42834.35 47793.05 2014-08-08 14:59:58.000 220 21198.82 28.09 42834.34 47793.03 2014-08-08 14:59:59.000 220 21198.85 28.21 42834.38 47793.03 2014-08-08 15:00:00.000 220 21198.84 28.26 42834.39 47793.08 2014-08-08 15:00:01.000 220 21198.84 28.22 42834.37 47793.06 2014-08-08 15:00:02.000 220 21198.84 28.20 42834.34 47793.07 2014-08-08 15:00:03.000 220 21198.85 28.16 42834.33 47793.06 2014-08-08 15:00:04.000 220 21198.90 28.15 42834.30 47793.05 2014-08-08 15:00:05.000 220 21198.92 28.15 42834.30 47793.04 2014-08-08 15:00:06.000 220 21198.98 28.13 42834.32 47793.06 2014-08-08 15:00:07.000 220 21198.98 28.14 42834.29 47793.03 2014-08-08 15:00:08.000 220 21199.01 28.15 42834.26 47793.05 2014-08-08 15:00:09.000 220 21199.07 28.21 42834.26 47793.06 2014-08-08 15:00:10.000 220 21199.15 28.23 42834.24 47793.08 2014-08-08 15:00:11.000 220 21199.20 28.25 42834.24 47793.09 2014-08-08 15:00:12.000 220 21199.22 28.27 42834.23 47793.08 2014-08-08 15:00:13.000 220 21199.26 28.28 42834.22 47793.09 2014-08-08 15:00:14.000 220 21199.27 28.28 42834.22 47793.11 2014-08-08 15:00:15.000 220 21199.29 28.27 42834.22 47793.10 2014-08-08 15:00:16.000 220 21199.30 28.27 42834.20 47793.10 2014-08-08 15:00:17.000 220 21199.33 28.30 42834.17 47793.09 2014-08-08 15:00:18.000 220 21199.33 28.34 42834.18 47793.09 2014-08-08 15:00:19.000 220 21199.30 28.35 42834.13 47793.09 2014-08-08 15:00:20.000 220 21199.30 28.32 42834.13 47793.05 2014-08-08 15:00:21.000 220 21199.28 28.30 42834.15 47793.03 2014-08-08 15:00:22.000 220 21199.29 28.32 42834.13 47793.02 2014-08-08 15:00:23.000 220 21199.25 28.26 42834.14 47793.01 2014-08-08 15:00:24.000 220 21199.23 28.24 42834.17 47793.01 2014-08-08 15:00:25.000 220 21199.20 28.20 42834.15 47793.00 2014-08-08 15:00:26.000 220 21199.16 28.14 42834.16 47792.99 2014-08-08 15:00:27.000 220 21199.07 28.07 42834.19 47793.01 2014-08-08 15:00:28.000 220 21199.00 28.03 42834.24 47793.03 2014-08-08 15:00:29.000 220 21198.97 27.99 42834.30 47793.02 2014-08-08 15:00:30.000 220 21198.93 28.00 42834.36 47793.06 2014-08-08 15:00:31.000 220 21198.94 28.05 42834.40 47793.06 2014-08-08 15:00:32.000 220 21198.93 28.12 42834.39 47793.08 2014-08-08 15:00:33.000 220 21198.95 28.16 42834.33 47793.07 2014-08-08 15:00:34.000 220 21198.92 28.19 42834.30 47793.08 2014-08-08 15:00:35.000 220 21198.93 28.21 42834.29 47793.05 2014-08-08 15:00:36.000 220 21198.96 28.18 42834.30 47793.04 2014-08-08 15:00:37.000 220 21198.94 28.16 42834.30 47793.02 2014-08-08 15:00:38.000 220 21198.95 28.20 42834.32 47793.03 2014-08-08 15:00:39.000 220 21198.95 28.23 42834.31 47793.04 2014-08-08 15:00:40.000 220 21199.01 28.22 42834.31 47793.03 2014-08-08 15:00:41.000 220 21199.06 28.22 42834.31 47793.06 2014-08-08 15:00:42.000 220 21199.07 28.22 42834.29 47793.08 2014-08-08 15:00:43.000 220 21199.11 28.24 42834.33 47793.09 2014-08-08 15:00:44.000 220 21199.19 28.23 42834.29 47793.07 2014-08-08 15:00:45.000 220 21199.25 28.27 42834.28 47793.11 2014-08-08 15:00:46.000 220 21199.35 28.31 42834.28 47793.13 2014-08-08 15:00:47.000 220 21199.43 28.33 42834.24 47793.17 2014-08-08 15:00:48.000 220 21199.53 28.30 42834.25 47793.20 2014-08-08 15:00:49.000 220 21199.57 28.29 42834.24 47793.24 2014-08-08 15:00:50.000 220 21199.61 28.28 42834.28 47793.29 2014-08-08 15:00:51.000 220 21199.66 28.30 42834.32 47793.32 2014-08-08 15:00:52.000 220 21199.69 28.31 42834.29 47793.34 2014-08-08 15:00:53.000 220 21199.66 28.35 42834.32 47793.34 2014-08-08 15:00:54.000 220 21199.61 28.30 42834.32 47793.36 2014-08-08 15:00:55.000 220 21199.56 28.29 42834.33 47793.33 2014-08-08 15:00:56.000 220 21199.51 28.29 42834.33 47793.33 2014-08-08 15:00:57.000 220 21199.43 28.29 42834.34 47793.32 2014-08-08 15:00:58.000 220 21199.39 28.25 42834.37 47793.30 2014-08-08 15:00:59.000 220 21199.27 28.25 42834.42 47793.28 2014-08-08 15:01:00.000 220 21199.21 28.19 42834.43 47793.27 2014-08-08 15:01:01.000 220 21199.18 28.15 42834.47 47793.26 2014-08-08 15:01:02.000 220 21199.15 28.14 42834.47 47793.28 2014-08-08 15:01:03.000 220 21199.11 28.17 42834.50 47793.28 2014-08-08 15:01:04.000 220 21199.08 28.17 42834.51 47793.29 2014-08-08 15:01:05.000 220 21199.08 28.17 42834.51 47793.28 2014-08-08 15:01:06.000 220 21199.06 28.20 42834.53 47793.28 2014-08-08 15:01:07.000 220 21199.05 28.21 42834.53 47793.27 2014-08-08 15:01:08.000 220 21199.05 28.24 42834.50 47793.27 2014-08-08 15:01:09.000 220 21199.10 28.26 42834.49 47793.26 2014-08-08 15:01:10.000 220 21199.14 28.25 42834.50 47793.29 2014-08-08 15:01:11.000 220 21199.15 28.27 42834.51 47793.30 2014-08-08 15:01:12.000 220 21199.20 28.32 42834.47 47793.29 2014-08-08 15:01:13.000 220 21199.23 28.30 42834.46 47793.31 2014-08-08 15:01:14.000 220 21199.28 28.27 42834.49 47793.33 2014-08-08 15:01:15.000 220 21199.33 28.25 42834.51 47793.35 2014-08-08 15:01:16.000 220 21199.37 28.21 42834.51 47793.34 2014-08-08 15:01:17.000 220 21199.42 28.23 42834.54 47793.41 2014-08-08 15:01:18.000 220 21199.48 28.22 42834.52 47793.43 2014-08-08 15:01:19.000 220 21199.51 28.23 42834.52 47793.45 2014-08-08 15:01:20.000 220 21199.50 28.28 42834.52 47793.44 2014-08-08 15:01:21.000 220 21199.50 28.25 42834.53 47793.44 2014-08-08 15:01:22.000 220 21199.49 28.26 42834.53 47793.44 2014-08-08 15:01:23.000 220 21199.46 28.30 42834.48 47793.44 2014-08-08 15:01:24.000 220 21199.44 28.33 42834.48 47793.46 2014-08-08 15:01:25.000 220 21199.42 28.34 42834.48 47793.41 2014-08-08 15:01:26.000 220 21199.41 28.29 42834.49 47793.37 2014-08-08 15:01:27.000 220 21199.36 28.27 42834.48 47793.39 2014-08-08 15:01:28.000 220 21199.30 28.24 42834.48 47793.35 2014-08-08 15:01:29.000 220 21199.19 28.27 42834.52 47793.32 2014-08-08 15:01:30.000 220 21199.09 28.27 42834.54 47793.30 2014-08-08 15:01:31.000 220 21199.01 28.28 42834.53 47793.29 2014-08-08 15:01:32.000 220 21198.94 28.33 42834.54 47793.27 2014-08-08 15:01:33.000 220 21198.86 28.39 42834.52 47793.21 2014-08-08 15:01:34.000 220 21198.79 28.48 42834.46 47793.17 2014-08-08 15:01:35.000 220 21198.77 28.54 42834.38 47793.10 2014-08-08 15:01:36.000 220 21198.78 28.56 42834.36 47793.06 2014-08-08 15:01:37.000 220 21198.77 28.58 42834.37 47793.00 2014-08-08 15:01:38.000 220 21198.78 28.65 42834.31 47792.97 2014-08-08 15:01:39.000 220 21198.84 28.69 42834.26 47792.94 2014-08-08 15:01:40.000 220 21198.85 28.73 42834.24 47792.91 2014-08-08 15:01:41.000 220 21198.90 28.79 42834.16 47792.91 2014-08-08 15:01:42.000 220 21199.01 28.81 42834.14 47792.87 2014-08-08 15:01:43.000 220 21199.07 28.80 42834.14 47792.88 2014-08-08 15:01:44.000 220 21199.11 28.82 42834.08 47792.92 2014-08-08 15:01:45.000 220 21199.21 28.79 42834.07 47792.94 2014-08-08 15:01:46.000 220 21199.34 28.78 42834.07 47792.99 2014-08-08 15:01:47.000 220 21199.42 28.75 42834.07 47793.02 2014-08-08 15:01:48.000 220 21199.50 28.75 42834.08 47793.07 2014-08-08 15:01:49.000 220 21199.53 28.77 42834.07 47793.10 2014-08-08 15:01:50.000 220 21199.52 28.74 42834.06 47793.11 2014-08-08 15:01:51.000 220 21199.45 28.68 42834.13 47793.14 2014-08-08 15:01:52.000 220 21199.42 28.64 42834.17 47793.12 2014-08-08 15:01:53.000 220 21199.38 28.60 42834.23 47793.14 2014-08-08 15:01:54.000 220 21199.33 28.64 42834.25 47793.15 2014-08-08 15:01:55.000 220 21199.32 28.71 42834.25 47793.17 2014-08-08 15:01:56.000 220 21199.29 28.78 42834.18 47793.16 2014-08-08 15:01:57.000 220 21199.22 28.83 42834.17 47793.10 2014-08-08 15:01:58.000 220 21199.14 28.84 42834.14 47793.08 2014-08-08 15:01:59.000 220 21199.12 28.90 42834.14 47793.02 2014-08-08 15:02:00.000 220 21199.06 28.93 42834.12 47792.99 2014-08-08 15:02:01.000 220 21199.02 28.96 42834.13 47792.95 2014-08-08 15:02:02.000 220 21198.97 28.93 42834.09 47792.92 2014-08-08 15:02:03.000 220 21198.91 28.89 42834.11 47792.90 2014-08-08 15:02:04.000 220 21198.92 28.87 42834.15 47792.87 2014-08-08 15:02:05.000 220 21198.94 28.84 42834.19 47792.93 2014-08-08 15:02:06.000 220 21198.95 28.81 42834.24 47792.95 2014-08-08 15:02:07.000 220 21198.95 28.82 42834.23 47792.96 2014-08-08 15:02:08.000 220 21198.96 28.80 42834.24 47792.98 2014-08-08 15:02:09.000 220 21199.00 28.80 42834.28 47792.99 2014-08-08 15:02:10.000 220 21199.04 28.86 42834.26 47793.04 2014-08-08 15:02:11.000 220 21199.08 28.90 42834.26 47793.04 2014-08-08 15:02:12.000 220 21199.11 28.91 42834.24 47793.06 2014-08-08 15:02:13.000 220 21199.17 28.90 42834.24 47793.05 2014-08-08 15:02:14.000 220 21199.20 28.90 42834.22 47793.06 2014-08-08 15:02:15.000 220 21199.19 28.92 42834.21 47793.04 2014-08-08 15:02:16.000 220 21199.18 28.92 42834.19 47793.05 2014-08-08 15:02:17.000 220 21199.16 28.90 42834.16 47793.04 2014-08-08 15:02:18.000 220 21199.16 28.91 42834.17 47793.03 2014-08-08 15:02:19.000 220 21199.13 28.88 42834.19 47793.03 2014-08-08 15:02:20.000 220 21199.08 28.87 42834.20 47793.02 2014-08-08 15:02:21.000 220 21199.07 28.92 42834.17 47793.01 2014-08-08 15:02:22.000 220 21199.08 28.91 42834.18 47793.00 2014-08-08 15:02:23.000 220 21199.06 28.92 42834.17 47792.97 2014-08-08 15:02:24.000 220 21199.06 28.92 42834.16 47792.98 2014-08-08 15:02:25.000 220 21199.09 28.90 42834.12 47792.96 2014-08-08 15:02:26.000 220 21199.13 28.87 42834.15 47792.97 2014-08-08 15:02:27.000 220 21199.14 28.83 42834.17 47792.95 2014-08-08 15:02:28.000 220 21199.16 28.82 42834.16 47793.01 2014-08-08 15:02:29.000 220 21199.18 28.80 42834.19 47793.01 2014-08-08 15:02:30.000 220 21199.20 28.78 42834.20 47793.01 2014-08-08 15:02:31.000 220 21199.27 28.74 42834.20 47793.04 2014-08-08 15:02:32.000 220 21199.31 28.73 42834.20 47793.05 2014-08-08 15:02:33.000 220 21199.36 28.71 42834.19 47793.08 2014-08-08 15:02:34.000 220 21199.38 28.66 42834.19 47793.12 2014-08-08 15:02:35.000 220 21199.45 28.61 42834.21 47793.15 2014-08-08 15:02:36.000 220 21199.48 28.61 42834.21 47793.18 2014-08-08 15:02:37.000 220 21199.49 28.62 42834.23 47793.21 2014-08-08 15:02:38.000 220 21199.50 28.63 42834.23 47793.21 2014-08-08 15:02:39.000 220 21199.51 28.60 42834.24 47793.25 2014-08-08 15:02:40.000 220 21199.48 28.64 42834.27 47793.25 2014-08-08 15:02:41.000 220 21199.45 28.65 42834.30 47793.25 2014-08-08 15:02:42.000 220 21199.43 28.65 42834.32 47793.27 2014-08-08 15:02:43.000 220 21199.37 28.65 42834.32 47793.24 2014-08-08 15:02:44.000 220 21199.36 28.65 42834.35 47793.24 2014-08-08 15:02:45.000 220 21199.29 28.67 42834.34 47793.25 2014-08-08 15:02:46.000 220 21199.24 28.69 42834.39 47793.24 2014-08-08 15:02:47.000 220 21199.19 28.68 42834.41 47793.23 2014-08-08 15:02:48.000 220 21199.13 28.69 42834.40 47793.24 2014-08-08 15:02:49.000 220 21199.07 28.71 42834.41 47793.19 2014-08-08 15:02:50.000 220 21199.02 28.71 42834.42 47793.15 2014-08-08 15:02:51.000 220 21198.96 28.74 42834.42 47793.15 2014-08-08 15:02:52.000 220 21198.95 28.73 42834.44 47793.14 2014-08-08 15:02:53.000 220 21198.99 28.70 42834.45 47793.15 2014-08-08 15:02:54.000 220 21199.00 28.69 42834.43 47793.14 2014-08-08 15:02:55.000 220 21199.03 28.69 42834.42 47793.16 2014-08-08 15:02:56.000 220 21199.04 28.64 42834.43 47793.17 2014-08-08 15:02:57.000 220 21199.10 28.62 42834.45 47793.21 2014-08-08 15:02:58.000 220 21199.16 28.62 42834.48 47793.25 2014-08-08 15:02:59.000 220 21199.23 28.62 42834.47 47793.30 2014-08-08 15:03:00.000 220 21199.30 28.62 42834.47 47793.34 2014-08-08 15:03:01.000 220 21199.36 28.63 42834.50 47793.37 2014-08-08 15:03:02.000 220 21199.44 28.64 42834.52 47793.41 2014-08-08 15:03:03.000 220 21199.48 28.63 42834.54 47793.46 2014-08-08 15:03:04.000 220 21199.51 28.63 42834.56 47793.47 2014-08-08 15:03:05.000 220 21199.54 28.65 42834.58 47793.52 2014-08-08 15:03:06.000 220 21199.54 28.64 42834.59 47793.53 2014-08-08 15:03:07.000 220 21199.51 28.65 42834.60 47793.53 2014-08-08 15:03:08.000 220 21199.51 28.66 42834.63 47793.55 2014-08-08 15:03:09.000 220 21199.49 28.67 42834.63 47793.59 2014-08-08 15:03:10.000 220 21199.44 28.70 42834.63 47793.58 2014-08-08 15:03:11.000 220 21199.39 28.72 42834.64 47793.57 2014-08-08 15:03:12.000 220 21199.36 28.73 42834.63 47793.56 2014-08-08 15:03:13.000 220 21199.32 28.76 42834.63 47793.53 2014-08-08 15:03:14.000 220 21199.27 28.75 42834.63 47793.48 2014-08-08 15:03:15.000 220 21199.22 28.75 42834.63 47793.49 2014-08-08 15:03:16.000 220 21199.20 28.74 42834.61 47793.46 2014-08-08 15:03:17.000 220 21199.21 28.73 42834.61 47793.44 2014-08-08 15:03:18.000 220 21199.26 28.75 42834.61 47793.45 2014-08-08 15:03:19.000 220 21199.26 28.78 42834.60 47793.47 2014-08-08 15:03:20.000 220 21199.26 28.81 42834.61 47793.43 2014-08-08 15:03:21.000 220 21199.28 28.85 42834.63 47793.47 2014-08-08 15:03:22.000 220 21199.29 28.89 42834.59 47793.44 2014-08-08 15:03:23.000 220 21199.33 28.89 42834.57 47793.46 2014-08-08 15:03:24.000 220 21199.37 28.85 42834.60 47793.51 2014-08-08 15:03:25.000 220 21199.35 28.83 42834.63 47793.47 2014-08-08 15:03:26.000 220 21199.34 28.85 42834.64 47793.48 2014-08-08 15:03:27.000 220 21199.35 28.85 42834.63 47793.50 2014-08-08 15:03:28.000 220 21199.36 28.88 42834.63 47793.51 2014-08-08 15:03:29.000 220 21199.35 28.90 42834.63 47793.51 2014-08-08 15:03:30.000 220 21199.38 28.89 42834.65 47793.53 2014-08-08 15:03:31.000 220 21199.40 28.90 42834.69 47793.56 2014-08-08 15:03:32.000 220 21199.40 28.89 42834.72 47793.59 2014-08-08 15:03:33.000 220 21199.39 28.89 42834.71 47793.58 2014-08-08 15:03:34.000 220 21199.36 28.90 42834.73 47793.58 2014-08-08 15:03:35.000 220 21199.35 28.85 42834.71 47793.62 2014-08-08 15:03:36.000 220 21199.34 28.82 42834.76 47793.59 2014-08-08 15:03:37.000 220 21199.35 28.83 42834.77 47793.66 2014-08-08 15:03:38.000 220 21199.35 28.85 42834.79 47793.69 2014-08-08 15:03:39.000 220 21199.36 28.87 42834.80 47793.71 2014-08-08 15:03:40.000 220 21199.39 28.93 42834.80 47793.71 2014-08-08 15:03:41.000 220 21199.40 28.98 42834.79 47793.76 2014-08-08 15:03:42.000 220 21199.42 29.01 42834.80 47793.71 2014-08-08 15:03:43.000 220 21199.40 29.05 42834.76 47793.73 2014-08-08 15:03:44.000 220 21199.43 29.06 42834.80 47793.72 2014-08-08 15:03:45.000 220 21199.39 29.06 42834.79 47793.70 2014-08-08 15:03:46.000 220 21199.39 29.06 42834.78 47793.69 2014-08-08 15:03:47.000 220 21199.36 29.06 42834.78 47793.69 2014-08-08 15:03:48.000 220 21199.34 29.08 42834.76 47793.68 2014-08-08 15:03:49.000 220 21199.35 29.08 42834.77 47793.66 2014-08-08 15:03:50.000 220 21199.31 29.07 42834.74 47793.66 2014-08-08 15:03:51.000 220 21199.28 29.07 42834.74 47793.65 2014-08-08 15:03:52.000 220 21199.29 29.06 42834.76 47793.67 2014-08-08 15:03:53.000 220 21199.26 29.05 42834.78 47793.66 2014-08-08 15:03:54.000 220 21199.29 29.00 42834.78 47793.64 2014-08-08 15:03:55.000 220 21199.27 28.97 42834.79 47793.64 2014-08-08 15:03:56.000 220 21199.27 28.96 42834.81 47793.67 2014-08-08 15:03:57.000 220 21199.26 28.97 42834.82 47793.67 2014-08-08 15:03:58.000 220 21199.28 28.96 42834.80 47793.66 2014-08-08 15:03:59.000 220 21199.30 28.96 42834.79 47793.65 2014-08-08 15:04:00.000 220 21199.32 28.95 42834.77 47793.64 2014-08-08 15:04:01.000 220 21199.33 28.91 42834.81 47793.63 2014-08-08 15:04:02.000 220 21199.35 28.89 42834.81 47793.67 2014-08-08 15:04:03.000 220 21199.34 28.88 42834.80 47793.66 2014-08-08 15:04:04.000 220 21199.35 28.90 42834.78 47793.67 2014-08-08 15:04:05.000 220 21199.36 28.91 42834.77 47793.68 2014-08-08 15:04:06.000 220 21199.36 28.95 42834.74 47793.67 2014-08-08 15:04:07.000 220 21199.34 28.98 42834.74 47793.65 2014-08-08 15:04:08.000 220 21199.36 28.97 42834.71 47793.65 2014-08-08 15:04:09.000 220 21199.34 29.00 42834.70 47793.63 2014-08-08 15:04:10.000 220 21199.34 28.97 42834.74 47793.63 2014-08-08 15:04:11.000 220 21199.38 28.93 42834.76 47793.64 2014-08-08 15:04:12.000 220 21199.36 28.95 42834.77 47793.65 2014-08-08 15:04:13.000 220 21199.35 29.00 42834.76 47793.67 2014-08-08 15:04:14.000 220 21199.35 29.03 42834.77 47793.66 2014-08-08 15:04:15.000 220 21199.33 29.06 42834.76 47793.64 2014-08-08 15:04:16.000 220 21199.31 29.06 42834.76 47793.65 2014-08-08 15:04:17.000 220 21199.27 29.06 42834.70 47793.60 2014-08-08 15:04:18.000 220 21199.23 29.07 42834.70 47793.59 2014-08-08 15:04:19.000 220 21199.22 29.09 42834.70 47793.59 2014-08-08 15:04:20.000 220 21199.18 29.13 42834.70 47793.55 2014-08-08 15:04:21.000 220 21199.15 29.14 42834.71 47793.53 2014-08-08 15:04:22.000 220 21199.08 29.14 42834.67 47793.52 2014-08-08 15:04:23.000 220 21199.01 29.12 42834.69 47793.48 2014-08-08 15:04:24.000 220 21198.93 29.08 42834.71 47793.45 2014-08-08 15:04:25.000 220 21198.93 29.05 42834.71 47793.43 2014-08-08 15:04:26.000 220 21198.91 29.08 42834.71 47793.43 2014-08-08 15:04:27.000 220 21198.91 29.10 42834.70 47793.43 2014-08-08 15:04:28.000 220 21198.89 29.11 42834.71 47793.44 2014-08-08 15:04:29.000 220 21198.93 29.16 42834.73 47793.44 2014-08-08 15:04:30.000 220 21198.94 29.20 42834.68 47793.41 2014-08-08 15:04:31.000 220 21198.98 29.20 42834.68 47793.39 2014-08-08 15:04:32.000 220 21199.02 29.26 42834.68 47793.39 2014-08-08 15:04:33.000 220 21199.04 29.29 42834.66 47793.42 2014-08-08 15:04:34.000 220 21199.09 29.32 42834.63 47793.45 2014-08-08 15:04:35.000 220 21199.14 29.39 42834.66 47793.46 2014-08-08 15:04:36.000 220 21199.21 29.46 42834.70 47793.47 2014-08-08 15:04:37.000 220 21199.27 29.52 42834.70 47793.49 2014-08-08 15:04:38.000 220 21199.34 29.58 42834.68 47793.53 2014-08-08 15:04:39.000 220 21199.36 29.59 42834.69 47793.56 2014-08-08 15:04:40.000 220 21199.33 29.57 42834.70 47793.58 2014-08-08 15:04:41.000 220 21199.30 29.54 42834.69 47793.57 2014-08-08 15:04:42.000 220 21199.35 29.50 42834.66 47793.56 2014-08-08 15:04:43.000 220 21199.36 29.49 42834.65 47793.56 2014-08-08 15:04:44.000 220 21199.35 29.49 42834.60 47793.56 2014-08-08 15:04:45.000 220 21199.40 29.50 42834.59 47793.50 2014-08-08 15:04:46.000 220 21199.42 29.50 42834.57 47793.52 2014-08-08 15:04:47.000 220 21199.44 29.52 42834.55 47793.48 2014-08-08 15:04:48.000 220 21199.46 29.57 42834.55 47793.51 2014-08-08 15:04:49.000 220 21199.50 29.62 42834.56 47793.51 2014-08-08 15:04:50.000 220 21199.53 29.69 42834.57 47793.54 2014-08-08 15:04:51.000 220 21199.57 29.81 42834.61 47793.57 2014-08-08 15:04:52.000 220 21199.60 29.96 42834.63 47793.60 2014-08-08 15:04:53.000 220 21199.68 30.25 42834.67 47793.65 2014-08-08 15:04:54.000 220 21199.73 30.48 42834.74 47793.72 2014-08-08 15:04:55.000 220 21199.75 30.70 42834.80 47793.77 2014-08-08 15:04:56.000 220 21199.78 30.89 42834.88 47793.88 2014-08-08 15:04:57.000 220 21199.83 31.05 42834.99 47793.96 2014-08-08 15:04:58.000 220 21199.86 31.13 42835.06 47794.08 2014-08-08 15:04:59.000 220 21199.87 31.17 42835.08 47794.12 2014-08-08 15:05:00.000 220 21199.85 31.16 42835.17 47794.22 2014-08-08 15:05:01.000 220 21199.80 30.98 42835.20 47794.29 2014-08-08 15:05:02.000 220 21199.76 30.82 42835.20 47794.28 2014-08-08 15:05:03.000 220 21199.65 30.54 42835.18 47794.25 2014-08-08 15:05:04.000 220 21199.55 30.28 42835.10 47794.18 2014-08-08 15:05:05.000 220 21199.47 30.10 42835.04 47794.06 2014-08-08 15:05:06.000 220 21199.43 29.99 42834.93 47793.93 2014-08-08 15:05:07.000 220 21199.43 29.92 42834.86 47793.85 2014-08-08 15:05:08.000 220 21199.42 29.87 42834.84 47793.78 2014-08-08 15:05:09.000 220 21199.37 29.83 42834.83 47793.73 2014-08-08 15:05:10.000 220 21199.34 29.79 42834.80 47793.70 2014-08-08 15:05:11.000 220 21199.29 29.71 42834.77 47793.68 2014-08-08 15:05:12.000 220 21199.29 29.67 42834.78 47793.64 2014-08-08 15:05:13.000 220 21199.33 29.63 42834.78 47793.65 2014-08-08 15:05:14.000 220 21199.36 29.63 42834.77 47793.67 2014-08-08 15:05:15.000 220 21199.39 29.72 42834.78 47793.66 2014-08-08 15:05:16.000 220 21199.48 29.80 42834.80 47793.72 2014-08-08 15:05:17.000 220 21199.48 29.78 42834.82 47793.75 2014-08-08 15:05:18.000 220 21199.47 29.70 42834.81 47793.77 2014-08-08 15:05:19.000 220 21199.50 29.63 42834.83 47793.78 2014-08-08 15:05:20.000 220 21199.59 29.57 42834.78 47793.76 2014-08-08 15:05:21.000 220 21199.64 29.54 42834.73 47793.77 2014-08-08 15:05:22.000 220 21199.72 29.54 42834.70 47793.77 2014-08-08 15:05:23.000 220 21199.76 29.56 42834.67 47793.76 2014-08-08 15:05:24.000 220 21199.81 29.60 42834.63 47793.76 2014-08-08 15:05:25.000 220 21199.83 29.77 42834.61 47793.75 2014-08-08 15:05:26.000 220 21199.91 29.97 42834.62 47793.75 2014-08-08 15:05:27.000 220 21199.99 30.20 42834.67 47793.80 2014-08-08 15:05:28.000 220 21200.03 30.50 42834.74 47793.86 2014-08-08 15:05:29.000 220 21200.01 30.73 42834.82 47793.94 2014-08-08 15:05:30.000 220 21200.00 30.90 42834.85 47794.01 2014-08-08 15:05:31.000 220 21199.85 30.62 42834.86 47794.03 2014-08-08 15:05:32.000 220 21199.67 30.38 42834.86 47793.97 2014-08-08 15:05:33.000 220 21199.48 30.29 42834.80 47793.88 2014-08-08 15:05:34.000 220 21199.31 30.21 42834.71 47793.71 2014-08-08 15:05:35.000 220 21199.19 30.13 42834.59 47793.56 2014-08-08 15:05:36.000 220 21199.11 30.09 42834.43 47793.39 2014-08-08 15:05:37.000 220 21199.06 30.01 42834.35 47793.25 2014-08-08 15:05:38.000 220 21199.04 29.95 42834.30 47793.17 2014-08-08 15:05:39.000 220 21199.06 29.95 42834.25 47793.11 2014-08-08 15:05:40.000 220 21199.09 29.89 42834.22 47793.05 2014-08-08 15:05:41.000 220 21199.12 29.85 42834.16 47793.04 2014-08-08 15:05:42.000 220 21199.15 29.83 42834.13 47793.01 2014-08-08 15:05:43.000 220 21199.22 29.79 42834.15 47793.03 2014-08-08 15:05:44.000 220 21199.26 29.78 42834.16 47793.05 2014-08-08 15:05:45.000 220 21199.26 29.78 42834.13 47793.07 2014-08-08 15:05:46.000 220 21199.32 29.78 42834.14 47793.08 2014-08-08 15:05:47.000 220 21199.37 29.78 42834.14 47793.12 2014-08-08 15:05:48.000 220 21199.41 29.75 42834.13 47793.15 2014-08-08 15:05:49.000 220 21199.45 29.74 42834.12 47793.15 2014-08-08 15:05:50.000 220 21199.48 29.71 42834.18 47793.16 2014-08-08 15:05:51.000 220 21199.47 29.73 42834.20 47793.19 2014-08-08 15:05:52.000 220 21199.46 29.70 42834.24 47793.22 2014-08-08 15:05:53.000 220 21199.44 29.68 42834.27 47793.22 2014-08-08 15:05:54.000 220 21199.41 29.65 42834.26 47793.22 2014-08-08 15:05:55.000 220 21199.43 29.61 42834.30 47793.24 2014-08-08 15:05:56.000 220 21199.50 29.56 42834.33 47793.29 2014-08-08 15:05:57.000 220 21199.55 29.48 42834.41 47793.36 2014-08-08 15:05:58.000 220 21199.58 29.39 42834.45 47793.41 2014-08-08 15:05:59.000 220 21199.59 29.34 42834.50 47793.48 2014-08-08 15:06:00.000 220 21199.57 29.34 42834.59 47793.55 2014-08-08 15:06:01.000 220 21199.54 29.33 42834.64 47793.61 2014-08-08 15:06:02.000 220 21199.50 29.33 42834.69 47793.63 2014-08-08 15:06:03.000 220 21199.50 29.34 42834.74 47793.65 2014-08-08 15:06:04.000 220 21199.51 29.36 42834.77 47793.68 2014-08-08 15:06:05.000 220 21199.50 29.37 42834.78 47793.70 2014-08-08 15:06:06.000 220 21199.55 29.37 42834.81 47793.72 2014-08-08 15:06:07.000 220 21199.51 29.45 42834.83 47793.76 2014-08-08 15:06:08.000 220 21199.49 29.55 42834.85 47793.79 2014-08-08 15:06:09.000 220 21199.55 29.57 42834.87 47793.81 2014-08-08 15:06:10.000 220 21199.58 29.62 42834.90 47793.84 2014-08-08 15:06:11.000 220 21199.62 29.68 42834.88 47793.85 2014-08-08 15:06:12.000 220 21199.64 29.72 42834.87 47793.86 2014-08-08 15:06:13.000 220 21199.66 29.75 42834.87 47793.88 2014-08-08 15:06:14.000 220 21199.68 29.77 42834.88 47793.89 2014-08-08 15:06:15.000 220 21199.67 29.80 42834.87 47793.86 2014-08-08 15:06:16.000 220 21199.67 29.82 42834.86 47793.88 2014-08-08 15:06:17.000 220 21199.67 29.84 42834.84 47793.86 2014-08-08 15:06:18.000 220 21199.70 29.86 42834.84 47793.86 2014-08-08 15:06:19.000 220 21199.71 29.90 42834.85 47793.88 2014-08-08 15:06:20.000 220 21199.71 29.89 42834.85 47793.89 2014-08-08 15:06:21.000 220 21199.76 29.87 42834.85 47793.87 2014-08-08 15:06:22.000 220 21199.81 29.86 42834.84 47793.93 2014-08-08 15:06:23.000 220 21199.80 29.87 42834.87 47793.92 2014-08-08 15:06:24.000 220 21199.79 29.91 42834.87 47793.93 2014-08-08 15:06:25.000 220 21199.76 29.98 42834.85 47793.93 2014-08-08 15:06:26.000 220 21199.75 29.99 42834.85 47793.91 2014-08-08 15:06:27.000 220 21199.73 29.97 42834.88 47793.91 2014-08-08 15:06:28.000 220 21199.72 29.96 42834.93 47793.92 2014-08-08 15:06:29.000 220 21199.73 29.95 42834.91 47793.95 2014-08-08 15:06:30.000 220 21199.69 29.94 42834.92 47793.93 2014-08-08 15:06:31.000 220 21199.64 29.92 42834.95 47793.94 2014-08-08 15:06:32.000 220 21199.62 29.90 42834.93 47793.93 2014-08-08 15:06:33.000 220 21199.57 29.89 42834.93 47793.92 2014-08-08 15:06:34.000 220 21199.54 29.89 42834.94 47793.91 2014-08-08 15:06:35.000 220 21199.55 29.83 42834.97 47793.93 2014-08-08 15:06:36.000 220 21199.53 29.71 42835.02 47793.93 2014-08-08 15:06:37.000 220 21199.58 29.64 42835.13 47793.97 2014-08-08 15:06:38.000 220 21199.61 29.62 42835.14 47794.08 2014-08-08 15:06:39.000 220 21199.64 29.63 42835.18 47794.14 2014-08-08 15:06:40.000 220 21199.67 29.64 42835.23 47794.15 2014-08-08 15:06:41.000 220 21199.70 29.67 42835.26 47794.22 2014-08-08 15:06:42.000 220 21199.76 29.72 42835.27 47794.23 2014-08-08 15:06:43.000 220 21199.84 29.85 42835.27 47794.27 2014-08-08 15:06:44.000 220 21199.98 30.00 42835.26 47794.34 2014-08-08 15:06:45.000 220 21199.91 29.94 42835.20 47794.30 2014-08-08 15:06:46.000 220 21199.95 29.99 42835.20 47794.29 2014-08-08 15:06:47.000 220 21199.96 30.05 42835.18 47794.30 2014-08-08 15:06:48.000 220 21200.01 30.08 42835.19 47794.32 2014-08-08 15:06:49.000 220 21200.04 30.10 42835.15 47794.32 2014-08-08 15:06:50.000 220 21200.05 30.11 42835.13 47794.32 2014-08-08 15:06:51.000 220 21199.99 30.15 42835.14 47794.32 2014-08-08 15:06:52.000 220 21199.97 30.16 42835.17 47794.30 2014-08-08 15:06:53.000 220 21199.93 30.13 42835.19 47794.30 2014-08-08 15:06:54.000 220 21199.92 30.08 42835.19 47794.29 2014-08-08 15:06:55.000 220 21199.87 30.07 42835.18 47794.27 2014-08-08 15:06:56.000 220 21199.82 30.08 42835.19 47794.26 2014-08-08 15:06:57.000 220 21199.75 30.09 42835.19 47794.24 2014-08-08 15:06:58.000 220 21199.72 30.06 42835.20 47794.23 2014-08-08 15:06:59.000 220 21199.68 30.03 42835.24 47794.21 2014-08-08 15:07:00.000 220 21199.64 30.00 42835.27 47794.17 2014-08-08 15:07:01.000 220 21199.62 29.97 42835.30 47794.18 2014-08-08 15:07:02.000 220 21199.62 29.96 42835.30 47794.20 2014-08-08 15:07:03.000 220 21199.59 29.95 42835.32 47794.20 2014-08-08 15:07:04.000 220 21199.60 29.92 42835.30 47794.20 2014-08-08 15:07:05.000 220 21199.61 29.88 42835.32 47794.21 2014-08-08 15:07:06.000 220 21199.66 29.88 42835.35 47794.25 2014-08-08 15:07:07.000 220 21199.73 29.89 42835.37 47794.29 2014-08-08 15:07:08.000 220 21199.75 29.92 42835.34 47794.33 2014-08-08 15:07:09.000 220 21199.77 29.97 42835.31 47794.33 2014-08-08 15:07:10.000 220 21199.82 29.98 42835.30 47794.33 2014-08-08 15:07:11.000 220 21199.86 29.93 42835.30 47794.33 2014-08-08 15:07:12.000 220 21199.87 29.92 42835.32 47794.35 2014-08-08 15:07:13.000 220 21199.88 29.91 42835.32 47794.35 2014-08-08 15:07:14.000 220 21199.90 29.90 42835.34 47794.38 2014-08-08 15:07:15.000 220 21199.96 29.93 42835.36 47794.42 2014-08-08 15:07:16.000 220 21200.04 29.94 42835.36 47794.45 2014-08-08 15:07:17.000 220 21200.08 29.96 42835.34 47794.46 2014-08-08 15:07:18.000 220 21200.01 30.04 42835.27 47794.46 2014-08-08 15:07:19.000 220 21199.95 30.07 42835.28 47794.42 2014-08-08 15:07:20.000 220 21199.91 30.15 42835.28 47794.34 2014-08-08 15:07:21.000 220 21199.88 30.30 42835.24 47794.33 2014-08-08 15:07:22.000 220 21199.81 30.27 42835.26 47794.32 2014-08-08 15:07:23.000 220 21199.70 30.23 42835.24 47794.26 2014-08-08 15:07:24.000 220 21199.64 30.19 42835.24 47794.19 2014-08-08 15:07:25.000 220 21199.55 30.22 42835.22 47794.16 2014-08-08 15:07:26.000 220 21199.54 30.29 42835.20 47794.12 2014-08-08 15:07:27.000 220 21199.52 30.38 42835.22 47794.10 2014-08-08 15:07:28.000 220 21199.52 30.53 42835.21 47794.11 2014-08-08 15:07:29.000 220 21199.54 30.62 42835.25 47794.14 2014-08-08 15:07:30.000 220 21199.54 30.72 42835.26 47794.15 2014-08-08 15:07:31.000 220 21199.55 30.79 42835.30 47794.17 2014-08-08 15:07:32.000 220 21199.57 30.81 42835.34 47794.24 2014-08-08 15:07:33.000 220 21199.60 30.84 42835.37 47794.27 2014-08-08 15:07:34.000 220 21199.59 30.85 42835.39 47794.29 2014-08-08 15:07:35.000 220 21199.59 30.89 42835.39 47794.28 2014-08-08 15:07:36.000 220 21199.64 30.92 42835.38 47794.30 2014-08-08 15:07:37.000 220 21199.72 30.91 42835.36 47794.32 2014-08-08 15:07:38.000 220 21199.75 30.91 42835.39 47794.33 2014-08-08 15:07:39.000 220 21199.80 30.89 42835.35 47794.33 2014-08-08 15:07:40.000 220 21199.83 30.90 42835.35 47794.38 2014-08-08 15:07:41.000 220 21199.90 30.88 42835.35 47794.36 2014-08-08 15:07:42.000 220 21199.95 30.88 42835.32 47794.39 2014-08-08 15:07:43.000 220 21200.02 30.91 42835.33 47794.42 2014-08-08 15:07:44.000 220 21200.07 30.91 42835.31 47794.43 2014-08-08 15:07:45.000 220 21200.08 30.88 42835.31 47794.42 2014-08-08 15:07:46.000 220 21200.11 30.88 42835.30 47794.44 2014-08-08 15:07:47.000 220 21200.07 30.89 42835.30 47794.42 2014-08-08 15:07:48.000 220 21200.02 30.90 42835.30 47794.40 2014-08-08 15:07:49.000 220 21199.94 30.90 42835.27 47794.39 2014-08-08 15:07:50.000 220 21199.92 30.89 42835.28 47794.38 2014-08-08 15:07:51.000 220 21199.86 30.89 42835.28 47794.36 2014-08-08 15:07:52.000 220 21199.87 30.88 42835.24 47794.35 2014-08-08 15:07:53.000 220 21199.84 30.90 42835.27 47794.32 2014-08-08 15:07:54.000 220 21199.81 30.90 42835.23 47794.31 2014-08-08 15:07:55.000 220 21199.81 30.89 42835.23 47794.29 2014-08-08 15:07:56.000 220 21199.74 30.91 42835.26 47794.28 2014-08-08 15:07:57.000 220 21199.74 30.88 42835.23 47794.24 2014-08-08 15:07:58.000 220 21199.75 30.88 42835.23 47794.23 2014-08-08 15:07:59.000 220 21199.72 30.89 42835.20 47794.23 2014-08-08 15:08:00.000 220 21199.66 30.86 42835.18 47794.18 2014-08-08 15:08:01.000 220 21199.64 30.83 42835.18 47794.16 2014-08-08 15:08:02.000 220 21199.61 30.81 42835.21 47794.16 2014-08-08 15:08:03.000 220 21199.59 30.81 42835.21 47794.17 2014-08-08 15:08:04.000 220 21199.59 30.80 42835.21 47794.14 2014-08-08 15:08:05.000 220 21199.62 30.80 42835.22 47794.18 2014-08-08 15:08:06.000 220 21199.66 30.81 42835.26 47794.22 2014-08-08 15:08:07.000 220 21199.73 30.81 42835.25 47794.22 2014-08-08 15:08:08.000 220 21199.77 30.79 42835.24 47794.26 2014-08-08 15:08:09.000 220 21199.80 30.76 42835.26 47794.27 2014-08-08 15:08:10.000 220 21199.87 30.72 42835.24 47794.31 2014-08-08 15:08:11.000 220 21199.89 30.66 42835.28 47794.34 2014-08-08 15:08:12.000 220 21199.94 30.63 42835.34 47794.39 2014-08-08 15:08:13.000 220 21200.00 30.63 42835.35 47794.42 2014-08-08 15:08:14.000 220 21200.05 30.61 42835.36 47794.48 2014-08-08 15:08:15.000 220 21200.09 30.61 42835.37 47794.52 2014-08-08 15:08:16.000 220 21200.13 30.64 42835.37 47794.55 2014-08-08 15:08:17.000 220 21200.17 30.63 42835.37 47794.54 2014-08-08 15:08:18.000 220 21200.16 30.62 42835.36 47794.56 2014-08-08 15:08:19.000 220 21200.19 30.60 42835.39 47794.57 2014-08-08 15:08:20.000 220 21200.17 30.61 42835.39 47794.58 2014-08-08 15:08:21.000 220 21200.14 30.62 42835.41 47794.57 2014-08-08 15:08:22.000 220 21200.11 30.64 42835.43 47794.59 2014-08-08 15:08:23.000 220 21200.06 30.66 42835.45 47794.55 2014-08-08 15:08:24.000 220 21199.98 30.69 42835.41 47794.50 2014-08-08 15:08:25.000 220 21199.97 30.71 42835.40 47794.48 2014-08-08 15:08:26.000 220 21199.96 30.73 42835.36 47794.44 2014-08-08 15:08:27.000 220 21199.93 30.73 42835.31 47794.45 2014-08-08 15:08:28.000 220 21199.95 30.71 42835.33 47794.41 2014-08-08 15:08:29.000 220 21199.93 30.67 42835.32 47794.40 2014-08-08 15:08:30.000 220 21199.90 30.67 42835.31 47794.38 2014-08-08 15:08:31.000 220 21199.86 30.63 42835.32 47794.39 2014-08-08 15:08:32.000 220 21199.86 30.51 42835.32 47794.37 2014-08-08 15:08:33.000 220 21199.87 30.38 42835.27 47794.35 2014-08-08 15:08:34.000 220 21199.87 30.27 42835.24 47794.33 2014-08-08 15:08:35.000 220 21199.87 30.17 42835.23 47794.27 2014-08-08 15:08:36.000 220 21199.90 30.10 42835.21 47794.26 2014-08-08 15:08:37.000 220 21199.88 30.06 42835.14 47794.23 2014-08-08 15:08:38.000 220 21199.89 30.02 42835.11 47794.18 2014-08-08 15:08:39.000 220 21199.93 29.99 42835.08 47794.17 2014-08-08 15:08:40.000 220 21199.94 29.96 42835.02 47794.17 2014-08-08 15:08:41.000 220 21199.94 29.96 42835.00 47794.14 2014-08-08 15:08:42.000 220 21199.96 29.97 42834.99 47794.14 2014-08-08 15:08:43.000 220 21199.96 29.99 42835.00 47794.12 2014-08-08 15:08:44.000 220 21199.95 29.96 42834.99 47794.12 2014-08-08 15:08:45.000 220 21199.94 29.94 42834.98 47794.09 2014-08-08 15:08:46.000 220 21199.92 29.94 42834.95 47794.07 2014-08-08 15:08:47.000 220 21199.91 29.95 42834.93 47794.07 2014-08-08 15:08:48.000 220 21199.85 29.98 42834.95 47794.05 2014-08-08 15:08:49.000 220 21199.89 30.01 42834.94 47794.05 2014-08-08 15:08:50.000 220 21199.87 30.03 42834.93 47794.03 2014-08-08 15:08:51.000 220 21199.86 30.04 42834.92 47794.04 2014-08-08 15:08:52.000 220 21199.86 30.06 42834.91 47794.03 2014-08-08 15:08:53.000 220 21199.85 30.12 42834.92 47794.04 2014-08-08 15:08:54.000 220 21199.84 30.14 42834.91 47794.01 2014-08-08 15:08:55.000 220 21199.79 30.14 42834.91 47794.00 2014-08-08 15:08:56.000 220 21199.83 30.15 42834.90 47793.96 2014-08-08 15:08:57.000 220 21199.83 30.15 42834.87 47793.96 2014-08-08 15:08:58.000 220 21199.79 30.21 42834.86 47793.95 2014-08-08 15:08:59.000 220 21199.75 30.25 42834.84 47793.93 2014-08-08 15:09:00.000 220 21199.69 30.23 42834.81 47793.87 2014-08-08 15:09:01.000 220 21199.60 30.23 42834.77 47793.83 2014-08-08 15:09:02.000 220 21199.61 30.29 42834.80 47793.78 2014-08-08 15:09:03.000 220 21199.61 30.25 42834.79 47793.77 2014-08-08 15:09:04.000 220 21199.56 30.18 42834.78 47793.78 2014-08-08 15:09:05.000 220 21199.53 30.10 42834.83 47793.76 2014-08-08 15:09:06.000 220 21199.52 30.09 42834.83 47793.78 2014-08-08 15:09:07.000 220 21199.52 30.03 42834.84 47793.78 2014-08-08 15:09:08.000 220 21199.49 30.01 42834.85 47793.78 2014-08-08 15:09:09.000 220 21199.48 29.99 42834.89 47793.78 2014-08-08 15:09:10.000 220 21199.49 29.99 42834.89 47793.79 2014-08-08 15:09:11.000 220 21199.48 30.03 42834.86 47793.80 2014-08-08 15:09:12.000 220 21199.46 30.06 42834.87 47793.81 2014-08-08 15:09:13.000 220 21199.49 30.06 42834.87 47793.79 2014-08-08 15:09:14.000 220 21199.51 30.03 42834.84 47793.78 2014-08-08 15:09:15.000 220 21199.50 30.01 42834.89 47793.79 2014-08-08 15:09:16.000 220 21199.57 29.99 42834.88 47793.81 2014-08-08 15:09:17.000 220 21199.63 29.98 42834.86 47793.82 2014-08-08 15:09:18.000 220 21199.65 29.99 42834.87 47793.84 2014-08-08 15:09:19.000 220 21199.68 30.00 42834.87 47793.83 2014-08-08 15:09:20.000 220 21199.67 30.04 42834.83 47793.87 2014-08-08 15:09:21.000 220 21199.71 30.05 42834.83 47793.87 2014-08-08 15:09:22.000 220 21199.74 30.05 42834.83 47793.88 2014-08-08 15:09:23.000 220 21199.81 30.03 42834.86 47793.88 2014-08-08 15:09:24.000 220 21199.86 29.96 42834.88 47793.91 2014-08-08 15:09:25.000 220 21199.90 29.92 42834.87 47793.95 2014-08-08 15:09:26.000 220 21199.94 29.91 42834.88 47793.96 2014-08-08 15:09:27.000 220 21199.98 29.91 42834.91 47794.03 2014-08-08 15:09:28.000 220 21199.95 29.92 42834.89 47794.06 2014-08-08 15:09:29.000 220 21199.96 29.94 42834.91 47794.04 2014-08-08 15:09:30.000 220 21199.92 29.95 42834.92 47794.09 2014-08-08 15:09:31.000 220 21199.89 29.92 42834.94 47794.03 2014-08-08 15:09:32.000 220 21199.86 29.88 42834.94 47794.04 2014-08-08 15:09:33.000 220 21199.84 29.85 42834.97 47794.06 2014-08-08 15:09:34.000 220 21199.82 29.84 42834.98 47794.03 2014-08-08 15:09:35.000 220 21199.80 29.82 42834.98 47794.05 2014-08-08 15:09:36.000 220 21199.74 29.86 42835.02 47794.06 2014-08-08 15:09:37.000 220 21199.74 29.90 42834.96 47794.03 2014-08-08 15:09:38.000 220 21199.75 29.92 42834.94 47794.03 2014-08-08 15:09:39.000 220 21199.75 29.91 42834.94 47793.98 2014-08-08 15:09:40.000 220 21199.80 29.88 42834.90 47793.95 2014-08-08 15:09:41.000 220 21199.81 29.88 42834.92 47793.97 2014-08-08 15:09:42.000 220 21199.80 29.85 42834.96 47793.99 2014-08-08 15:09:43.000 220 21199.85 29.85 42834.98 47794.04 2014-08-08 15:09:44.000 220 21199.88 29.85 42834.97 47794.07 2014-08-08 15:09:45.000 220 21199.93 29.85 42834.97 47794.06 2014-08-08 15:09:46.000 220 21199.97 29.82 42835.03 47794.10 2014-08-08 15:09:47.000 220 21199.98 29.82 42835.04 47794.13 2014-08-08 15:09:48.000 220 21199.97 29.83 42835.06 47794.15 2014-08-08 15:09:49.000 220 21199.95 29.83 42835.09 47794.18 2014-08-08 15:09:50.000 220 21199.93 29.84 42835.10 47794.17 2014-08-08 15:09:51.000 220 21199.90 29.87 42835.09 47794.16 2014-08-08 15:09:52.000 220 21199.85 29.92 42835.07 47794.15 2014-08-08 15:09:53.000 220 21199.80 29.96 42835.03 47794.12 2014-08-08 15:09:54.000 220 21199.74 30.00 42834.99 47794.05 2014-08-08 15:09:55.000 220 21199.70 30.04 42834.98 47794.01 2014-08-08 15:09:56.000 220 21199.67 30.13 42834.92 47793.95 2014-08-08 15:09:57.000 220 21199.61 30.20 42834.86 47793.88 2014-08-08 15:09:58.000 220 21199.57 30.28 42834.83 47793.82 2014-08-08 15:09:59.000 220 21199.52 30.37 42834.77 47793.74 2014-08-08 15:10:00.000 220 21199.46 30.38 42834.69 47793.68 2014-08-08 15:10:01.000 220 21199.40 30.41 42834.63 47793.60 2014-08-08 15:10:02.000 220 21199.36 30.44 42834.60 47793.55 2014-08-08 15:10:03.000 220 21199.41 30.43 42834.58 47793.51 2014-08-08 15:10:04.000 220 21199.38 30.38 42834.59 47793.46 2014-08-08 15:10:05.000 220 21199.36 30.38 42834.60 47793.47 2014-08-08 15:10:06.000 220 21199.29 30.41 42834.58 47793.44 2014-08-08 15:10:07.000 220 21199.26 30.48 42834.54 47793.43 2014-08-08 15:10:08.000 220 21199.21 30.52 42834.50 47793.35 2014-08-08 15:10:09.000 220 21199.20 30.54 42834.47 47793.33 2014-08-08 15:10:10.000 220 21199.20 30.57 42834.47 47793.30 2014-08-08 15:10:11.000 220 21199.22 30.58 42834.48 47793.29 2014-08-08 15:10:12.000 220 21199.26 30.59 42834.47 47793.30 2014-08-08 15:10:13.000 220 21199.28 30.59 42834.45 47793.30 2014-08-08 15:10:14.000 220 21199.30 30.57 42834.42 47793.31 2014-08-08 15:10:15.000 220 21199.31 30.54 42834.48 47793.31 2014-08-08 15:10:16.000 220 21199.33 30.53 42834.47 47793.33 2014-08-08 15:10:17.000 220 21199.34 30.55 42834.50 47793.36 2014-08-08 15:10:18.000 220 21199.34 30.57 42834.50 47793.38 2014-08-08 15:10:19.000 220 21199.31 30.59 42834.54 47793.41 2014-08-08 15:10:20.000 220 21199.34 30.55 42834.54 47793.41 2014-08-08 15:10:21.000 220 21199.31 30.51 42834.57 47793.41 2014-08-08 15:10:22.000 220 21199.33 30.45 42834.62 47793.45 2014-08-08 15:10:23.000 220 21199.32 30.44 42834.63 47793.45 2014-08-08 15:10:24.000 220 21199.27 30.44 42834.66 47793.48 2014-08-08 15:10:25.000 220 21199.26 30.44 42834.68 47793.50 2014-08-08 15:10:26.000 220 21199.24 30.46 42834.68 47793.48 2014-08-08 15:10:27.000 220 21199.24 30.46 42834.66 47793.50 2014-08-08 15:10:28.000 220 21199.23 30.47 42834.64 47793.49 2014-08-08 15:10:29.000 220 21199.23 30.46 42834.62 47793.47 2014-08-08 15:10:30.000 220 21199.21 30.51 42834.62 47793.45 2014-08-08 15:10:31.000 220 21199.19 30.55 42834.60 47793.46 2014-08-08 15:10:32.000 220 21199.19 30.56 42834.59 47793.44 2014-08-08 15:10:33.000 220 21199.20 30.50 42834.56 47793.43 2014-08-08 15:10:34.000 220 21199.23 30.45 42834.58 47793.43 2014-08-08 15:10:35.000 220 21199.18 30.41 42834.62 47793.44 2014-08-08 15:10:36.000 220 21199.16 30.38 42834.66 47793.46 2014-08-08 15:10:37.000 220 21199.14 30.38 42834.67 47793.49 2014-08-08 15:10:38.000 220 21199.14 30.38 42834.68 47793.46 2014-08-08 15:10:39.000 220 21199.13 30.41 42834.69 47793.47 2014-08-08 15:10:40.000 220 21199.16 30.46 42834.65 47793.46 2014-08-08 15:10:41.000 220 21199.18 30.52 42834.59 47793.47 2014-08-08 15:10:42.000 220 21199.23 30.56 42834.55 47793.43 2014-08-08 15:10:43.000 220 21199.28 30.59 42834.55 47793.41 2014-08-08 15:10:44.000 220 21199.32 30.61 42834.50 47793.41 2014-08-08 15:10:45.000 220 21199.38 30.58 42834.46 47793.39 2014-08-08 15:10:46.000 220 21199.40 30.61 42834.42 47793.39 2014-08-08 15:10:47.000 220 21199.42 30.62 42834.40 47793.37 2014-08-08 15:10:48.000 220 21199.44 30.60 42834.41 47793.38 2014-08-08 15:10:49.000 220 21199.36 30.61 42834.43 47793.37 2014-08-08 15:10:50.000 220 21199.33 30.57 42834.47 47793.36 2014-08-08 15:10:51.000 220 21199.35 30.52 42834.48 47793.34 2014-08-08 15:10:52.000 220 21199.37 30.51 42834.49 47793.39 2014-08-08 15:10:53.000 220 21199.36 30.52 42834.52 47793.42 2014-08-08 15:10:54.000 220 21199.42 30.49 42834.54 47793.43 2014-08-08 15:10:55.000 220 21199.42 30.46 42834.57 47793.47 2014-08-08 15:10:56.000 220 21199.43 30.48 42834.59 47793.49 2014-08-08 15:10:57.000 220 21199.46 30.54 42834.62 47793.52 2014-08-08 15:10:58.000 220 21199.52 30.61 42834.61 47793.57 2014-08-08 15:10:59.000 220 21199.52 30.62 42834.58 47793.58 2014-08-08 15:11:00.000 220 21199.57 30.62 42834.57 47793.56 2014-08-08 15:11:01.000 220 21199.59 30.65 42834.57 47793.58 2014-08-08 15:11:02.000 220 21199.58 30.63 42834.59 47793.56 2014-08-08 15:11:03.000 220 21199.59 30.64 42834.60 47793.60 2014-08-08 15:11:04.000 220 21199.56 30.66 42834.58 47793.59 2014-08-08 15:11:05.000 220 21199.58 30.64 42834.58 47793.59 2014-08-08 15:11:06.000 220 21199.56 30.62 42834.59 47793.60 2014-08-08 15:11:07.000 220 21199.56 30.61 42834.59 47793.59 2014-08-08 15:11:08.000 220 21199.53 30.59 42834.63 47793.58 2014-08-08 15:11:09.000 220 21199.49 30.60 42834.62 47793.57 2014-08-08 15:11:10.000 220 21199.47 30.61 42834.64 47793.59 2014-08-08 15:11:11.000 220 21199.47 30.57 42834.62 47793.63 2014-08-08 15:11:12.000 220 21199.49 30.57 42834.67 47793.59 2014-08-08 15:11:13.000 220 21199.55 30.53 42834.68 47793.61 2014-08-08 15:11:14.000 220 21199.56 30.50 42834.70 47793.66 2014-08-08 15:11:15.000 220 21199.61 30.48 42834.71 47793.70 2014-08-08 15:11:16.000 220 21199.62 30.47 42834.74 47793.71 2014-08-08 15:11:17.000 220 21199.67 30.49 42834.74 47793.73 2014-08-08 15:11:18.000 220 21199.72 30.51 42834.75 47793.75 2014-08-08 15:11:19.000 220 21199.74 30.50 42834.76 47793.77 2014-08-08 15:11:20.000 220 21199.78 30.52 42834.74 47793.79 2014-08-08 15:11:21.000 220 21199.80 30.53 42834.76 47793.82 2014-08-08 15:11:22.000 220 21199.80 30.53 42834.79 47793.83 2014-08-08 15:11:23.000 220 21199.82 30.51 42834.78 47793.85 2014-08-08 15:11:24.000 220 21199.83 30.51 42834.79 47793.87 2014-08-08 15:11:25.000 220 21199.84 30.51 42834.77 47793.87 2014-08-08 15:11:26.000 220 21199.88 30.53 42834.80 47793.90 2014-08-08 15:11:27.000 220 21199.89 30.54 42834.81 47793.94 2014-08-08 15:11:28.000 220 21199.88 30.55 42834.87 47793.97 2014-08-08 15:11:29.000 220 21199.86 30.59 42834.88 47793.99 2014-08-08 15:11:30.000 220 21199.83 30.64 42834.91 47794.01 2014-08-08 15:11:31.000 220 21199.81 30.69 42834.92 47794.01 2014-08-08 15:11:32.000 220 21199.78 30.76 42834.93 47794.02 2014-08-08 15:11:33.000 220 21199.78 30.82 42834.91 47794.00 2014-08-08 15:11:34.000 220 21199.78 30.87 42834.87 47793.98 2014-08-08 15:11:35.000 220 21199.78 30.85 42834.85 47793.95 2014-08-08 15:11:36.000 220 21199.78 30.83 42834.85 47793.95 2014-08-08 15:11:37.000 220 21199.78 30.84 42834.89 47793.92 2014-08-08 15:11:38.000 220 21199.78 30.84 42834.87 47793.97 2014-08-08 15:11:39.000 220 21199.82 30.87 42834.86 47793.94 2014-08-08 15:11:40.000 220 21199.86 30.87 42834.87 47793.98 2014-08-08 15:11:41.000 220 21199.89 30.87 42834.90 47793.99 2014-08-08 15:11:42.000 220 21199.89 30.88 42834.89 47794.00 2014-08-08 15:11:43.000 220 21199.96 30.94 42834.83 47794.01 2014-08-08 15:11:44.000 220 21199.97 30.95 42834.84 47794.00 2014-08-08 15:11:45.000 220 21200.00 30.95 42834.84 47794.01 2014-08-08 15:11:46.000 220 21199.99 30.96 42834.85 47793.99 2014-08-08 15:11:47.000 220 21200.01 30.97 42834.84 47794.02 2014-08-08 15:11:48.000 220 21200.05 30.95 42834.82 47794.01 2014-08-08 15:11:49.000 220 21200.03 30.89 42834.84 47794.00 2014-08-08 15:11:50.000 220 21200.01 30.87 42834.83 47794.02 2014-08-08 15:11:51.000 220 21199.99 30.88 42834.82 47794.00 2014-08-08 15:11:52.000 220 21199.98 30.88 42834.80 47793.98 2014-08-08 15:11:53.000 220 21199.95 30.88 42834.78 47793.96 2014-08-08 15:11:54.000 220 21199.91 30.87 42834.76 47793.93 2014-08-08 15:11:55.000 220 21199.91 30.81 42834.77 47793.91 2014-08-08 15:11:56.000 220 21199.88 30.75 42834.74 47793.89 2014-08-08 15:11:57.000 220 21199.85 30.69 42834.72 47793.86 2014-08-08 15:11:58.000 220 21199.78 30.65 42834.74 47793.82 2014-08-08 15:11:59.000 220 21199.72 30.58 42834.76 47793.82 2014-08-08 15:12:00.000 220 21199.67 30.55 42834.79 47793.80 2014-08-08 15:12:01.000 220 21199.66 30.50 42834.82 47793.82 2014-08-08 15:12:02.000 220 21199.67 30.45 42834.84 47793.82 2014-08-08 15:12:03.000 220 21199.71 30.43 42834.83 47793.86 2014-08-08 15:12:04.000 220 21199.75 30.43 42834.86 47793.89 2014-08-08 15:12:05.000 220 21199.79 30.44 42834.87 47793.92 2014-08-08 15:12:06.000 220 21199.86 30.43 42834.90 47793.96 2014-08-08 15:12:07.000 220 21199.90 30.43 42834.89 47793.97 2014-08-08 15:12:08.000 220 21199.95 30.39 42834.87 47794.02 2014-08-08 15:12:09.000 220 21199.97 30.43 42834.89 47794.03 2014-08-08 15:12:10.000 220 21200.02 30.45 42834.91 47794.09 2014-08-08 15:12:11.000 220 21200.02 30.54 42834.91 47794.09 2014-08-08 15:12:12.000 220 21200.05 30.56 42834.92 47794.09 2014-08-08 15:12:13.000 220 21200.08 30.53 42834.95 47794.13 2014-08-08 15:12:14.000 220 21200.09 30.53 42835.02 47794.18 2014-08-08 15:12:15.000 220 21200.08 30.54 42835.05 47794.21 2014-08-08 15:12:16.000 220 21200.07 30.56 42835.07 47794.24 2014-08-08 15:12:17.000 220 21200.05 30.62 42835.05 47794.24 2014-08-08 15:12:18.000 220 21200.01 30.65 42835.05 47794.26 2014-08-08 15:12:19.000 220 21199.99 30.65 42835.03 47794.23 2014-08-08 15:12:20.000 220 21200.01 30.65 42835.03 47794.23 2014-08-08 15:12:21.000 220 21200.01 30.63 42835.02 47794.22 2014-08-08 15:12:22.000 220 21200.00 30.61 42835.06 47794.20 2014-08-08 15:12:23.000 220 21200.05 30.57 42835.08 47794.24 2014-08-08 15:12:24.000 220 21200.07 30.57 42835.15 47794.29 2014-08-08 15:12:25.000 220 21200.11 30.59 42835.13 47794.31 2014-08-08 15:12:26.000 220 21200.15 30.61 42835.10 47794.32 2014-08-08 15:12:27.000 220 21200.19 30.59 42835.11 47794.34 2014-08-08 15:12:28.000 220 21200.26 30.57 42835.13 47794.38 2014-08-08 15:12:29.000 220 21200.30 30.57 42835.15 47794.41 2014-08-08 15:12:30.000 220 21200.30 30.56 42835.17 47794.42 2014-08-08 15:12:31.000 220 21200.27 30.53 42835.15 47794.44 2014-08-08 15:12:32.000 220 21200.29 30.52 42835.16 47794.45 2014-08-08 15:12:33.000 220 21200.33 30.52 42835.17 47794.48 2014-08-08 15:12:34.000 220 21200.37 30.53 42835.15 47794.48 2014-08-08 15:12:35.000 220 21200.40 30.55 42835.19 47794.50 2014-08-08 15:12:36.000 220 21200.39 30.55 42835.17 47794.49 2014-08-08 15:12:37.000 220 21200.40 30.55 42835.15 47794.50 2014-08-08 15:12:38.000 220 21200.41 30.54 42835.17 47794.50 2014-08-08 15:12:39.000 220 21200.40 30.54 42835.18 47794.51 2014-08-08 15:12:40.000 220 21200.43 30.55 42835.20 47794.54 2014-08-08 15:12:41.000 220 21200.45 30.57 42835.24 47794.54 2014-08-08 15:12:42.000 220 21200.42 30.61 42835.20 47794.54 2014-08-08 15:12:43.000 220 21200.39 30.64 42835.21 47794.52 2014-08-08 15:12:44.000 220 21200.33 30.65 42835.23 47794.53 2014-08-08 15:12:45.000 220 21200.32 30.69 42835.23 47794.51 2014-08-08 15:12:46.000 220 21200.30 30.76 42835.24 47794.56 2014-08-08 15:12:47.000 220 21200.31 30.79 42835.27 47794.54 2014-08-08 15:12:48.000 220 21200.32 30.79 42835.26 47794.52 2014-08-08 15:12:49.000 220 21200.38 30.90 42835.26 47794.52 2014-08-08 15:12:50.000 220 21200.41 31.01 42835.26 47794.58 2014-08-08 15:12:51.000 220 21200.35 30.84 42835.27 47794.58 2014-08-08 15:12:52.000 220 21200.38 30.80 42835.30 47794.57 2014-08-08 15:12:53.000 220 21200.36 30.75 42835.33 47794.60 2014-08-08 15:12:54.000 220 21200.39 30.70 42835.36 47794.62 2014-08-08 15:12:55.000 220 21200.38 30.69 42835.35 47794.68 2014-08-08 15:12:56.000 220 21200.40 30.71 42835.36 47794.68 2014-08-08 15:12:57.000 220 21200.43 30.72 42835.40 47794.70 2014-08-08 15:12:58.000 220 21200.45 30.70 42835.42 47794.70 2014-08-08 15:12:59.000 220 21200.48 30.67 42835.40 47794.72 2014-08-08 15:13:00.000 220 21200.51 30.68 42835.40 47794.73 2014-08-08 15:13:01.000 220 21200.51 30.70 42835.40 47794.76 2014-08-08 15:13:02.000 220 21200.52 30.72 42835.40 47794.74 2014-08-08 15:13:03.000 220 21200.50 30.72 42835.36 47794.75 2014-08-08 15:13:04.000 220 21200.50 30.67 42835.39 47794.72 2014-08-08 15:13:05.000 220 21200.50 30.61 42835.40 47794.74 2014-08-08 15:13:06.000 220 21200.53 30.54 42835.43 47794.73 2014-08-08 15:13:07.000 220 21200.52 30.51 42835.42 47794.74 2014-08-08 15:13:08.000 220 21200.53 30.51 42835.41 47794.77 2014-08-08 15:13:09.000 220 21200.56 30.50 42835.43 47794.77 2014-08-08 15:13:10.000 220 21200.54 30.49 42835.44 47794.78 2014-08-08 15:13:11.000 220 21200.57 30.50 42835.45 47794.80 2014-08-08 15:13:12.000 220 21200.56 30.53 42835.45 47794.78 2014-08-08 15:13:13.000 220 21200.54 30.51 42835.48 47794.79 2014-08-08 15:13:14.000 220 21200.54 30.50 42835.48 47794.80 2014-08-08 15:13:15.000 220 21200.47 30.49 42835.48 47794.81 2014-08-08 15:13:16.000 220 21200.42 30.49 42835.48 47794.77 2014-08-08 15:13:17.000 220 21200.40 30.52 42835.44 47794.78 2014-08-08 15:13:18.000 220 21200.42 30.52 42835.43 47794.74 2014-08-08 15:13:19.000 220 21200.41 30.50 42835.40 47794.69 2014-08-08 15:13:20.000 220 21200.37 30.49 42835.36 47794.66 2014-08-08 15:13:21.000 220 21200.36 30.46 42835.36 47794.62 2014-08-08 15:13:22.000 220 21200.35 30.46 42835.32 47794.60 2014-08-08 15:13:23.000 220 21200.33 30.45 42835.33 47794.59 2014-08-08 15:13:24.000 220 21200.31 30.44 42835.34 47794.59 2014-08-08 15:13:25.000 220 21200.31 30.37 42835.32 47794.54 2014-08-08 15:13:26.000 220 21200.31 30.29 42835.31 47794.54 2014-08-08 15:13:27.000 220 21200.29 30.24 42835.34 47794.55 2014-08-08 15:13:28.000 220 21200.30 30.19 42835.33 47794.55 2014-08-08 15:13:29.000 220 21200.28 30.14 42835.36 47794.54 2014-08-08 15:13:30.000 220 21200.27 30.13 42835.36 47794.56 2014-08-08 15:13:31.000 220 21200.25 30.15 42835.35 47794.54 2014-08-08 15:13:32.000 220 21200.22 30.11 42835.36 47794.56 2014-08-08 15:13:33.000 220 21200.24 30.08 42835.36 47794.58 2014-08-08 15:13:34.000 220 21200.24 30.07 42835.36 47794.57 2014-08-08 15:13:35.000 220 21200.24 30.09 42835.37 47794.58 2014-08-08 15:13:36.000 220 21200.21 30.12 42835.35 47794.55 2014-08-08 15:13:37.000 220 21200.19 30.13 42835.32 47794.54 2014-08-08 15:13:38.000 220 21200.18 30.12 42835.32 47794.53 2014-08-08 15:13:39.000 220 21200.19 30.14 42835.29 47794.52 2014-08-08 15:13:40.000 220 21200.19 30.12 42835.30 47794.49 2014-08-08 15:13:41.000 220 21200.22 30.08 42835.29 47794.51 2014-08-08 15:13:42.000 220 21200.26 30.08 42835.29 47794.50 2014-08-08 15:13:43.000 220 21200.28 30.07 42835.30 47794.53 2014-08-08 15:13:44.000 220 21200.29 30.10 42835.32 47794.52 2014-08-08 15:13:45.000 220 21200.30 30.13 42835.28 47794.53 2014-08-08 15:13:46.000 220 21200.36 30.13 42835.27 47794.57 2014-08-08 15:13:47.000 220 21200.39 30.14 42835.27 47794.57 2014-08-08 15:13:48.000 220 21200.40 30.14 42835.27 47794.55 2014-08-08 15:13:49.000 220 21200.38 30.14 42835.28 47794.57 2014-08-08 15:13:50.000 220 21200.42 30.15 42835.25 47794.55 2014-08-08 15:13:51.000 220 21200.44 30.19 42835.23 47794.54 2014-08-08 15:13:52.000 220 21200.46 30.22 42835.21 47794.56 2014-08-08 15:13:53.000 220 21200.45 30.26 42835.18 47794.53 2014-08-08 15:13:54.000 220 21200.42 30.32 42835.19 47794.53 2014-08-08 15:13:55.000 220 21200.40 30.38 42835.16 47794.48 2014-08-08 15:13:56.000 220 21200.36 30.43 42835.13 47794.49 2014-08-08 15:13:57.000 220 21200.29 30.47 42835.08 47794.42 2014-08-08 15:13:58.000 220 21200.30 30.44 42835.06 47794.36 2014-08-08 15:13:59.000 220 21200.29 30.46 42835.06 47794.35 2014-08-08 15:14:00.000 220 21200.34 30.48 42835.03 47794.34 2014-08-08 15:14:01.000 220 21200.39 30.50 42835.01 47794.35 2014-08-08 15:14:02.000 220 21200.42 30.50 42835.03 47794.34 2014-08-08 15:14:03.000 220 21200.43 30.46 42835.02 47794.35 2014-08-08 15:14:04.000 220 21200.43 30.38 42835.02 47794.33 2014-08-08 15:14:05.000 220 21200.40 30.32 42835.08 47794.36 2014-08-08 15:14:06.000 220 21200.41 30.31 42835.13 47794.39 2014-08-08 15:14:07.000 220 21200.44 30.35 42835.12 47794.44 2014-08-08 15:14:08.000 220 21200.49 30.34 42835.12 47794.46 2014-08-08 15:14:09.000 220 21200.51 30.35 42835.14 47794.46 2014-08-08 15:14:10.000 220 21200.48 30.36 42835.13 47794.48 2014-08-08 15:14:11.000 220 21200.44 30.40 42835.13 47794.45 2014-08-08 15:14:12.000 220 21200.52 30.32 42835.12 47794.46 2014-08-08 15:14:13.000 220 21200.55 30.30 42835.16 47794.48 2014-08-08 15:14:14.000 220 21200.54 30.30 42835.12 47794.51 2014-08-08 15:14:15.000 220 21200.53 30.32 42835.12 47794.49 2014-08-08 15:14:16.000 220 21200.55 30.31 42835.11 47794.50 2014-08-08 15:14:17.000 220 21200.57 30.28 42835.13 47794.50 2014-08-08 15:14:18.000 220 21200.57 30.30 42835.16 47794.48 2014-08-08 15:14:19.000 220 21200.59 30.29 42835.18 47794.50 2014-08-08 15:14:20.000 220 21200.59 30.29 42835.13 47794.50 2014-08-08 15:14:21.000 220 21200.56 30.27 42835.15 47794.51 2014-08-08 15:14:22.000 220 21200.48 30.24 42835.14 47794.49 2014-08-08 15:14:23.000 220 21200.43 30.22 42835.14 47794.47 2014-08-08 15:14:24.000 220 21200.39 30.19 42835.14 47794.43 2014-08-08 15:14:25.000 220 21200.33 30.20 42835.17 47794.45 2014-08-08 15:14:26.000 220 21200.29 30.21 42835.16 47794.43 2014-08-08 15:14:27.000 220 21200.23 30.23 42835.15 47794.40 2014-08-08 15:14:28.000 220 21200.19 30.26 42835.15 47794.38 2014-08-08 15:14:29.000 220 21200.15 30.31 42835.13 47794.35 2014-08-08 15:14:30.000 220 21200.12 30.34 42835.11 47794.32 2014-08-08 15:14:31.000 220 21200.08 30.38 42835.08 47794.29 2014-08-08 15:14:32.000 220 21200.07 30.39 42835.05 47794.28 2014-08-08 15:14:33.000 220 21200.02 30.42 42835.00 47794.21 2014-08-08 15:14:34.000 220 21200.03 30.42 42835.01 47794.19 2014-08-08 15:14:35.000 220 21200.05 30.41 42835.02 47794.16 2014-08-08 15:14:36.000 220 21200.04 30.38 42834.99 47794.15 2014-08-08 15:14:37.000 220 21200.05 30.35 42835.01 47794.16 2014-08-08 15:14:38.000 220 21200.05 30.33 42835.02 47794.14 2014-08-08 15:14:39.000 220 21200.07 30.32 42835.00 47794.16 2014-08-08 15:14:40.000 220 21200.06 30.33 42834.99 47794.17 2014-08-08 15:14:41.000 220 21200.07 30.33 42834.98 47794.16 2014-08-08 15:14:42.000 220 21200.10 30.30 42834.99 47794.18 2014-08-08 15:14:43.000 220 21200.11 30.26 42835.02 47794.20 2014-08-08 15:14:44.000 220 21200.16 30.22 42835.09 47794.21 2014-08-08 15:14:45.000 220 21200.18 30.16 42835.11 47794.27 2014-08-08 15:14:46.000 220 21200.21 30.14 42835.14 47794.30 2014-08-08 15:14:47.000 220 21200.20 30.13 42835.14 47794.35 2014-08-08 15:14:48.000 220 21200.20 30.13 42835.17 47794.36 2014-08-08 15:14:49.000 220 21200.22 30.07 42835.23 47794.41 2014-08-08 15:14:50.000 220 21200.23 30.04 42835.26 47794.44 2014-08-08 15:14:51.000 220 21200.24 30.05 42835.30 47794.49 2014-08-08 15:14:52.000 220 21200.28 30.07 42835.29 47794.53 2014-08-08 15:14:53.000 220 21200.29 30.09 42835.27 47794.53 2014-08-08 15:14:54.000 220 21200.31 30.07 42835.29 47794.55 2014-08-08 15:14:55.000 220 21200.34 30.05 42835.28 47794.54 2014-08-08 15:14:56.000 220 21200.34 30.06 42835.30 47794.58 2014-08-08 15:14:57.000 220 21200.35 30.06 42835.31 47794.56 2014-08-08 15:14:58.000 220 21200.36 30.09 42835.32 47794.60 2014-08-08 15:14:59.000 220 21200.36 30.09 42835.31 47794.63 2014-08-08 15:15:00.000 220 21200.36 30.12 42835.32 47794.61 2014-08-08 15:15:01.000 220 21200.37 30.15 42835.32 47794.62 2014-08-08 15:15:02.000 220 21200.36 30.18 42835.30 47794.60 2014-08-08 15:15:03.000 220 21200.38 30.16 42835.32 47794.61 2014-08-08 15:15:04.000 220 21200.43 30.12 42835.36 47794.62 2014-08-08 15:15:05.000 220 21200.42 30.10 42835.37 47794.64 2014-08-08 15:15:06.000 220 21200.40 30.06 42835.41 47794.66 2014-08-08 15:15:07.000 220 21200.42 30.03 42835.40 47794.68 2014-08-08 15:15:08.000 220 21200.42 30.03 42835.40 47794.69 2014-08-08 15:15:09.000 220 21200.34 30.02 42835.40 47794.69 2014-08-08 15:15:10.000 220 21200.33 30.03 42835.41 47794.67 2014-08-08 15:15:11.000 220 21200.30 30.06 42835.40 47794.67 2014-08-08 15:15:12.000 220 21200.30 30.09 42835.37 47794.65 2014-08-08 15:15:13.000 220 21200.28 30.11 42835.40 47794.67 2014-08-08 15:15:14.000 220 21200.29 30.17 42835.44 47794.65 2014-08-08 15:15:15.000 220 21200.29 30.18 42835.38 47794.66 2014-08-08 15:15:16.000 220 21200.29 30.21 42835.38 47794.65 2014-08-08 15:15:17.000 220 21200.33 30.23 42835.37 47794.62 2014-08-08 15:15:18.000 220 21200.37 30.25 42835.36 47794.63 2014-08-08 15:15:19.000 220 21200.36 30.30 42835.33 47794.62 2014-08-08 15:15:20.000 220 21200.35 30.33 42835.32 47794.61 2014-08-08 15:15:21.000 220 21200.36 30.37 42835.27 47794.58 2014-08-08 15:15:22.000 220 21200.38 30.39 42835.26 47794.56 2014-08-08 15:15:23.000 220 21200.40 30.34 42835.25 47794.54 2014-08-08 15:15:24.000 220 21200.49 30.29 42835.23 47794.52 2014-08-08 15:15:25.000 220 21200.52 30.24 42835.25 47794.55 2014-08-08 15:15:26.000 220 21200.51 30.19 42835.28 47794.57 2014-08-08 15:15:27.000 220 21200.50 30.15 42835.36 47794.64 2014-08-08 15:15:28.000 220 21200.55 30.14 42835.36 47794.66 2014-08-08 15:15:29.000 220 21200.55 30.15 42835.40 47794.69 2014-08-08 15:15:30.000 220 21200.52 30.14 42835.41 47794.73 2014-08-08 15:15:31.000 220 21200.51 30.14 42835.45 47794.76 2014-08-08 15:15:32.000 220 21200.54 30.11 42835.45 47794.77 2014-08-08 15:15:33.000 220 21200.51 30.11 42835.49 47794.77 2014-08-08 15:15:34.000 220 21200.46 30.12 42835.46 47794.76 2014-08-08 15:15:35.000 220 21200.44 30.12 42835.48 47794.78 2014-08-08 15:15:36.000 220 21200.46 30.14 42835.48 47794.76 2014-08-08 15:15:37.000 220 21200.42 30.15 42835.49 47794.76 2014-08-08 15:15:38.000 220 21200.41 30.17 42835.51 47794.77 2014-08-08 15:15:39.000 220 21200.40 30.18 42835.50 47794.76 2014-08-08 15:15:40.000 220 21200.42 30.18 42835.49 47794.76 2014-08-08 15:15:41.000 220 21200.43 30.23 42835.49 47794.77 2014-08-08 15:15:42.000 220 21200.40 30.29 42835.49 47794.77 2014-08-08 15:15:43.000 220 21200.45 30.30 42835.48 47794.77 2014-08-08 15:15:44.000 220 21200.46 30.28 42835.49 47794.80 2014-08-08 15:15:45.000 220 21200.50 30.27 42835.50 47794.81 2014-08-08 15:15:46.000 220 21200.56 30.25 42835.51 47794.84 2014-08-08 15:15:47.000 220 21200.58 30.22 42835.59 47794.89 2014-08-08 15:15:48.000 220 21200.64 30.23 42835.60 47794.92 2014-08-08 15:15:49.000 220 21200.67 30.24 42835.65 47794.99 2014-08-08 15:15:50.000 220 21200.69 30.23 42835.69 47795.02 2014-08-08 15:15:51.000 220 21200.68 30.24 42835.74 47795.08 2014-08-08 15:15:52.000 220 21200.70 30.25 42835.74 47795.11 2014-08-08 15:15:53.000 220 21200.70 30.23 42835.73 47795.13 2014-08-08 15:15:54.000 220 21200.68 30.21 42835.75 47795.14 2014-08-08 15:15:55.000 220 21200.68 30.20 42835.73 47795.15 2014-08-08 15:15:56.000 220 21200.66 30.19 42835.72 47795.15 2014-08-08 15:15:57.000 220 21200.64 30.16 42835.74 47795.14 2014-08-08 15:15:58.000 220 21200.63 30.15 42835.74 47795.11 2014-08-08 15:15:59.000 220 21200.65 30.15 42835.73 47795.11 2014-08-08 15:16:00.000 220 21200.60 30.15 42835.71 47795.08 2014-08-08 15:16:01.000 220 21200.60 30.13 42835.67 47795.07 2014-08-08 15:16:02.000 220 21200.58 30.06 42835.70 47795.05 2014-08-08 15:16:03.000 220 21200.58 30.03 42835.74 47795.07 2014-08-08 15:16:04.000 220 21200.57 30.01 42835.76 47795.08 2014-08-08 15:16:05.000 220 21200.60 30.04 42835.77 47795.12 2014-08-08 15:16:06.000 220 21200.66 30.12 42835.79 47795.12 2014-08-08 15:16:07.000 220 21200.67 30.05 42835.79 47795.13 2014-08-08 15:16:08.000 220 21200.71 30.06 42835.79 47795.15 2014-08-08 15:16:09.000 220 21200.75 30.06 42835.80 47795.21 2014-08-08 15:16:10.000 220 21200.84 30.08 42835.80 47795.24 2014-08-08 15:16:11.000 220 21200.88 30.12 42835.81 47795.25 2014-08-08 15:16:12.000 220 21200.90 30.14 42835.81 47795.30 2014-08-08 15:16:13.000 220 21200.95 30.18 42835.82 47795.30 2014-08-08 15:16:14.000 220 21200.95 30.20 42835.83 47795.33 2014-08-08 15:16:15.000 220 21200.99 30.21 42835.85 47795.35 2014-08-08 15:16:16.000 220 21201.00 30.21 42835.85 47795.35 2014-08-08 15:16:17.000 220 21201.02 30.23 42835.86 47795.39 2014-08-08 15:16:18.000 220 21200.99 30.26 42835.88 47795.38 2014-08-08 15:16:19.000 220 21200.91 30.33 42835.88 47795.38 2014-08-08 15:16:20.000 220 21200.82 30.38 42835.85 47795.34 2014-08-08 15:16:21.000 220 21200.75 30.42 42835.85 47795.27 2014-08-08 15:16:22.000 220 21200.70 30.47 42835.80 47795.23 2014-08-08 15:16:23.000 220 21200.69 30.48 42835.76 47795.20 2014-08-08 15:16:24.000 220 21200.63 30.52 42835.76 47795.16 2014-08-08 15:16:25.000 220 21200.60 30.54 42835.77 47795.13 2014-08-08 15:16:26.000 220 21200.58 30.56 42835.77 47795.11 2014-08-08 15:16:27.000 220 21200.57 30.60 42835.75 47795.07 2014-08-08 15:16:28.000 220 21200.60 30.65 42835.69 47795.07 2014-08-08 15:16:29.000 220 21200.56 30.72 42835.64 47795.02 2014-08-08 15:16:30.000 220 21200.57 30.71 42835.62 47794.98 2014-08-08 15:16:31.000 220 21200.56 30.72 42835.57 47794.94 2014-08-08 15:16:32.000 220 21200.54 30.64 42835.59 47794.91 2014-08-08 15:16:33.000 220 21200.58 30.64 42835.64 47794.93 2014-08-08 15:16:34.000 220 21200.61 30.67 42835.62 47795.00 2014-08-08 15:16:35.000 220 21200.63 30.67 42835.62 47795.01 2014-08-08 15:16:36.000 220 21200.69 30.71 42835.65 47795.02 2014-08-08 15:16:37.000 220 21200.69 30.76 42835.62 47795.03 2014-08-08 15:16:38.000 220 21200.69 30.83 42835.62 47795.03 2014-08-08 15:16:39.000 220 21200.71 30.86 42835.60 47795.01 2014-08-08 15:16:40.000 220 21200.72 30.87 42835.60 47795.00 2014-08-08 15:16:41.000 220 21200.70 30.86 42835.58 47794.99 2014-08-08 15:16:42.000 220 21200.70 30.89 42835.57 47794.98 2014-08-08 15:16:43.000 220 21200.69 30.90 42835.56 47794.98 2014-08-08 15:16:44.000 220 21200.69 30.93 42835.57 47794.97 2014-08-08 15:16:45.000 220 21200.70 30.98 42835.57 47794.95 2014-08-08 15:16:46.000 220 21200.73 31.00 42835.54 47794.94 2014-08-08 15:16:47.000 220 21200.74 31.03 42835.52 47794.95 2014-08-08 15:16:48.000 220 21200.73 31.03 42835.52 47794.96 2014-08-08 15:16:49.000 220 21200.70 31.04 42835.51 47794.92 2014-08-08 15:16:50.000 220 21200.72 30.98 42835.54 47794.94 2014-08-08 15:16:51.000 220 21200.70 31.00 42835.50 47794.93 2014-08-08 15:16:52.000 220 21200.70 30.95 42835.52 47794.93 2014-08-08 15:16:53.000 220 21200.67 30.94 42835.56 47794.94 2014-08-08 15:16:54.000 220 21200.65 30.92 42835.55 47794.94 2014-08-08 15:16:55.000 220 21200.61 30.92 42835.54 47794.93 2014-08-08 15:16:56.000 220 21200.55 30.90 42835.58 47794.93 2014-08-08 15:16:57.000 220 21200.48 30.91 42835.58 47794.91 2014-08-08 15:16:58.000 220 21200.41 30.87 42835.57 47794.87 2014-08-08 15:16:59.000 220 21200.37 30.85 42835.60 47794.85 2014-08-08 15:17:00.000 220 21200.34 30.89 42835.63 47794.85 2014-08-08 15:17:01.000 220 21200.34 30.95 42835.63 47794.82 2014-08-08 15:17:02.000 220 21200.31 30.96 42835.55 47794.84 2014-08-08 15:17:03.000 220 21200.21 31.04 42835.53 47794.79 2014-08-08 15:17:04.000 220 21200.20 31.04 42835.54 47794.72 2014-08-08 15:17:05.000 220 21200.20 31.04 42835.50 47794.72 2014-08-08 15:17:06.000 220 21200.23 31.06 42835.47 47794.69 2014-08-08 15:17:07.000 220 21200.22 31.10 42835.45 47794.68 2014-08-08 15:17:08.000 220 21200.20 31.14 42835.42 47794.65 2014-08-08 15:17:09.000 220 21200.21 31.14 42835.39 47794.62 2014-08-08 15:17:10.000 220 21200.20 31.12 42835.39 47794.61 2014-08-08 15:17:11.000 220 21200.21 31.09 42835.40 47794.57 2014-08-08 15:17:12.000 220 21200.19 31.11 42835.38 47794.60 2014-08-08 15:17:13.000 220 21200.16 31.11 42835.36 47794.55 2014-08-08 15:17:14.000 220 21200.17 31.11 42835.34 47794.53 2014-08-08 15:17:15.000 220 21200.17 31.10 42835.34 47794.54 2014-08-08 15:17:16.000 220 21200.13 31.12 42835.32 47794.53 2014-08-08 15:17:17.000 220 21200.15 31.08 42835.34 47794.51 2014-08-08 15:17:18.000 220 21200.19 31.08 42835.35 47794.52 2014-08-08 15:17:19.000 220 21200.25 31.03 42835.31 47794.53 2014-08-08 15:17:20.000 220 21200.29 31.03 42835.30 47794.53 2014-08-08 15:17:21.000 220 21200.31 31.00 42835.33 47794.56 2014-08-08 15:17:22.000 220 21200.33 30.97 42835.31 47794.58 2014-08-08 15:17:23.000 220 21200.31 30.94 42835.31 47794.56 2014-08-08 15:17:24.000 220 21200.28 30.95 42835.27 47794.54 2014-08-08 15:17:25.000 220 21200.24 30.99 42835.23 47794.48 2014-08-08 15:17:26.000 220 21200.12 31.12 42835.16 47794.45 2014-08-08 15:17:27.000 220 21200.07 31.24 42835.06 47794.33 2014-08-08 15:17:28.000 220 21200.04 31.28 42834.96 47794.24 2014-08-08 15:17:29.000 220 21200.06 31.25 42834.91 47794.12 2014-08-08 15:17:30.000 220 21200.09 31.22 42834.83 47794.07 2014-08-08 15:17:31.000 220 21200.11 31.19 42834.82 47794.04 2014-08-08 15:17:32.000 220 21200.16 31.13 42834.86 47794.05 2014-08-08 15:17:33.000 220 21200.21 31.05 42834.86 47794.10 2014-08-08 15:17:34.000 220 21200.20 30.99 42834.91 47794.13 2014-08-08 15:17:35.000 220 21200.19 30.92 42834.98 47794.19 2014-08-08 15:17:36.000 220 21200.14 30.84 42835.01 47794.22 2014-08-08 15:17:37.000 220 21200.14 30.82 42835.08 47794.25 2014-08-08 15:17:38.000 220 21200.14 30.87 42835.10 47794.29 2014-08-08 15:17:39.000 220 21200.11 30.89 42835.10 47794.31 2014-08-08 15:17:40.000 220 21200.10 30.93 42835.07 47794.30 2014-08-08 15:17:41.000 220 21200.11 30.94 42835.09 47794.30 2014-08-08 15:17:42.000 220 21200.16 30.91 42835.11 47794.28 2014-08-08 15:17:43.000 220 21200.24 30.89 42835.11 47794.34 2014-08-08 15:17:44.000 220 21200.27 30.89 42835.13 47794.34 2014-08-08 15:17:45.000 220 21200.29 30.93 42835.18 47794.39 2014-08-08 15:17:46.000 220 21200.35 30.95 42835.19 47794.43 2014-08-08 15:17:47.000 220 21200.41 30.95 42835.20 47794.48 2014-08-08 15:17:48.000 220 21200.43 30.97 42835.19 47794.54 2014-08-08 15:17:49.000 220 21200.42 31.01 42835.22 47794.55 2014-08-08 15:17:50.000 220 21200.42 31.04 42835.27 47794.57 2014-08-08 15:17:51.000 220 21200.45 31.05 42835.27 47794.61 2014-08-08 15:17:52.000 220 21200.49 31.05 42835.29 47794.63 2014-08-08 15:17:53.000 220 21200.47 31.06 42835.33 47794.69 2014-08-08 15:17:54.000 220 21200.51 31.08 42835.37 47794.72 2014-08-08 15:17:55.000 220 21200.54 31.13 42835.37 47794.72 2014-08-08 15:17:56.000 220 21200.55 31.14 42835.39 47794.73 2014-08-08 15:17:57.000 220 21200.55 31.14 42835.38 47794.76 2014-08-08 15:17:58.000 220 21200.55 31.13 42835.41 47794.76 2014-08-08 15:17:59.000 220 21200.54 31.10 42835.44 47794.78 2014-08-08 15:18:00.000 220 21200.55 31.09 42835.47 47794.82 2014-08-08 15:18:01.000 220 21200.55 31.10 42835.52 47794.82 2014-08-08 15:18:02.000 220 21200.49 31.14 42835.51 47794.84 2014-08-08 15:18:03.000 220 21200.48 31.12 42835.52 47794.85 2014-08-08 15:18:04.000 220 21200.44 31.13 42835.54 47794.83 2014-08-08 15:18:05.000 220 21200.39 31.11 42835.57 47794.83 2014-08-08 15:18:06.000 220 21200.39 31.09 42835.56 47794.85 2014-08-08 15:18:07.000 220 21200.37 31.08 42835.57 47794.81 2014-08-08 15:18:08.000 220 21200.29 31.05 42835.54 47794.84 2014-08-08 15:18:09.000 220 21200.23 31.03 42835.55 47794.78 2014-08-08 15:18:10.000 220 21200.20 31.00 42835.52 47794.76 2014-08-08 15:18:11.000 220 21200.16 30.95 42835.56 47794.78 2014-08-08 15:18:12.000 220 21200.09 30.95 42835.59 47794.77 2014-08-08 15:18:13.000 220 21200.08 30.94 42835.57 47794.76 2014-08-08 15:18:14.000 220 21200.12 30.98 42835.60 47794.78 2014-08-08 15:18:15.000 220 21200.19 30.99 42835.57 47794.78 2014-08-08 15:18:16.000 220 21200.21 30.99 42835.53 47794.79 2014-08-08 15:18:17.000 220 21200.24 31.01 42835.53 47794.77 2014-08-08 15:18:18.000 220 21200.32 31.05 42835.53 47794.78 2014-08-08 15:18:19.000 220 21200.37 31.10 42835.53 47794.79 2014-08-08 15:18:20.000 220 21200.39 31.16 42835.52 47794.79 2014-08-08 15:18:21.000 220 21200.43 31.22 42835.52 47794.79 2014-08-08 15:18:22.000 220 21200.43 31.19 42835.49 47794.80 2014-08-08 15:18:23.000 220 21200.46 31.20 42835.42 47794.77 2014-08-08 15:18:24.000 220 21200.48 31.19 42835.42 47794.80 2014-08-08 15:18:25.000 220 21200.49 31.18 42835.44 47794.78 2014-08-08 15:18:26.000 220 21200.51 31.19 42835.45 47794.82 2014-08-08 15:18:27.000 220 21200.51 31.21 42835.49 47794.80 2014-08-08 15:18:28.000 220 21200.48 31.19 42835.49 47794.83 2014-08-08 15:18:29.000 220 21200.45 31.15 42835.49 47794.83 2014-08-08 15:18:30.000 220 21200.43 31.15 42835.53 47794.83 2014-08-08 15:18:31.000 220 21200.42 31.13 42835.54 47794.84 2014-08-08 15:18:32.000 220 21200.42 31.10 42835.54 47794.87 2014-08-08 15:18:33.000 220 21200.39 31.10 42835.53 47794.85 2014-08-08 15:18:34.000 220 21200.34 31.11 42835.55 47794.86 2014-08-08 15:18:35.000 220 21200.26 31.05 42835.58 47794.84 2014-08-08 15:18:36.000 220 21200.25 31.02 42835.62 47794.85 2014-08-08 15:18:37.000 220 21200.21 31.01 42835.67 47794.84 2014-08-08 15:18:38.000 220 21200.21 31.00 42835.68 47794.85 2014-08-08 15:18:39.000 220 21200.22 30.97 42835.65 47794.87 2014-08-08 15:18:40.000 220 21200.23 30.99 42835.67 47794.86 2014-08-08 15:18:41.000 220 21200.20 30.98 42835.69 47794.85 2014-08-08 15:18:42.000 220 21200.22 30.98 42835.69 47794.87 2014-08-08 15:18:43.000 220 21200.26 30.98 42835.68 47794.88 2014-08-08 15:18:44.000 220 21200.26 31.03 42835.69 47794.89 2014-08-08 15:18:45.000 220 21200.24 31.09 42835.68 47794.89 2014-08-08 15:18:46.000 220 21200.29 31.05 42835.65 47794.86 2014-08-08 15:18:47.000 220 21200.26 31.09 42835.64 47794.88 2014-08-08 15:18:48.000 220 21200.26 31.09 42835.64 47794.85 2014-08-08 15:18:49.000 220 21200.26 31.08 42835.59 47794.82 2014-08-08 15:18:50.000 220 21200.25 31.02 42835.55 47794.77 2014-08-08 15:18:51.000 220 21200.20 30.98 42835.55 47794.74 2014-08-08 15:18:52.000 220 21200.15 30.94 42835.55 47794.71 2014-08-08 15:18:53.000 220 21200.11 30.90 42835.55 47794.72 2014-08-08 15:18:54.000 220 21200.07 30.90 42835.56 47794.67 2014-08-08 15:18:55.000 220 21200.06 30.88 42835.58 47794.69 2014-08-08 15:18:56.000 220 21200.01 30.86 42835.60 47794.69 2014-08-08 15:18:57.000 220 21200.00 30.81 42835.62 47794.70 2014-08-08 15:18:58.000 220 21199.95 30.78 42835.64 47794.73 2014-08-08 15:18:59.000 220 21199.92 30.76 42835.64 47794.73 2014-08-08 15:19:00.000 220 21199.94 30.81 42835.64 47794.74 2014-08-08 15:19:01.000 220 21199.94 30.82 42835.66 47794.76 2014-08-08 15:19:02.000 220 21199.94 30.86 42835.66 47794.76 2014-08-08 15:19:03.000 220 21199.93 30.91 42835.65 47794.75 2014-08-08 15:19:04.000 220 21199.96 30.95 42835.63 47794.73 2014-08-08 15:19:05.000 220 21199.95 31.00 42835.61 47794.72 2014-08-08 15:19:06.000 220 21199.94 31.05 42835.61 47794.69 2014-08-08 15:19:07.000 220 21199.93 31.07 42835.57 47794.67 2014-08-08 15:19:08.000 220 21199.95 31.09 42835.55 47794.68 2014-08-08 15:19:09.000 220 21200.00 31.09 42835.57 47794.68 2014-08-08 15:19:10.000 220 21200.02 31.07 42835.61 47794.71 2014-08-08 15:19:11.000 220 21199.99 31.07 42835.67 47794.75 2014-08-08 15:19:12.000 220 21200.02 31.06 42835.69 47794.78 2014-08-08 15:19:13.000 220 21200.01 31.04 42835.73 47794.84 2014-08-08 15:19:14.000 220 21200.06 31.01 42835.78 47794.87 2014-08-08 15:19:15.000 220 21200.12 31.03 42835.83 47794.92 2014-08-08 15:19:16.000 220 21200.12 31.03 42835.88 47794.96 2014-08-08 15:19:17.000 220 21200.16 31.06 42835.89 47794.99 2014-08-08 15:19:18.000 220 21200.20 31.07 42835.88 47795.04 2014-08-08 15:19:19.000 220 21200.18 31.09 42835.89 47795.06 2014-08-08 15:19:20.000 220 21200.18 31.08 42835.88 47795.05 2014-08-08 15:19:21.000 220 21200.22 31.07 42835.91 47795.06 2014-08-08 15:19:22.000 220 21200.20 31.09 42835.94 47795.09 2014-08-08 15:19:23.000 220 21200.18 31.07 42835.96 47795.06 2014-08-08 15:19:24.000 220 21200.13 31.09 42835.98 47795.07 2014-08-08 15:19:25.000 220 21200.11 31.09 42836.00 47795.06 2014-08-08 15:19:26.000 220 21200.07 31.11 42836.02 47795.07 2014-08-08 15:19:27.000 220 21200.06 31.14 42836.02 47795.06 2014-08-08 15:19:28.000 220 21200.03 31.15 42835.96 47795.03 2014-08-08 15:19:29.000 220 21200.02 31.19 42835.97 47795.06 2014-08-08 15:19:30.000 220 21200.00 31.23 42835.92 47795.02 2014-08-08 15:19:31.000 220 21199.99 31.26 42835.92 47795.01 2014-08-08 15:19:32.000 220 21200.00 31.27 42835.97 47795.04 2014-08-08 15:19:33.000 220 21199.99 31.26 42835.99 47795.01 2014-08-08 15:19:34.000 220 21199.97 31.27 42835.98 47794.98 2014-08-08 15:19:35.000 220 21199.98 31.28 42835.94 47795.00 2014-08-08 15:19:36.000 220 21199.95 31.31 42835.92 47795.01 2014-08-08 15:19:37.000 220 21199.92 31.37 42835.92 47794.98 2014-08-08 15:19:38.000 220 21199.91 31.39 42835.90 47794.95 2014-08-08 15:19:39.000 220 21199.90 31.37 42835.92 47794.94 2014-08-08 15:19:40.000 220 21199.93 31.33 42835.93 47794.90 2014-08-08 15:19:41.000 220 21199.94 31.35 42835.95 47794.92 2014-08-08 15:19:42.000 220 21199.96 31.36 42835.94 47794.95 2014-08-08 15:19:43.000 220 21199.95 31.37 42835.95 47794.97 2014-08-08 15:19:44.000 220 21200.00 31.36 42835.92 47794.96 2014-08-08 15:19:45.000 220 21199.99 31.31 42835.91 47794.96 2014-08-08 15:19:46.000 220 21199.99 31.27 42835.96 47794.97 2014-08-08 15:19:47.000 220 21200.01 31.29 42835.99 47794.98 2014-08-08 15:19:48.000 220 21199.98 31.27 42835.99 47795.03 2014-08-08 15:19:49.000 220 21199.99 31.29 42836.00 47795.05 2014-08-08 15:19:50.000 220 21200.00 31.32 42836.00 47795.06 2014-08-08 15:19:51.000 220 21199.98 31.33 42836.04 47795.11 2014-08-08 15:19:52.000 220 21199.94 31.37 42836.03 47795.09 2014-08-08 15:19:53.000 220 21199.88 31.41 42836.06 47795.06 2014-08-08 15:19:54.000 220 21199.82 31.47 42836.07 47795.05 2014-08-08 15:19:55.000 220 21199.80 31.47 42836.04 47795.00 2014-08-08 15:19:56.000 220 21199.80 31.49 42836.02 47794.99 2014-08-08 15:19:57.000 220 21199.81 31.48 42836.03 47795.00 2014-08-08 15:19:58.000 220 21199.82 31.47 42836.02 47794.99 2014-08-08 15:19:59.000 220 21199.81 31.47 42836.05 47795.01 2014-08-08 15:20:00.000 220 21199.81 31.45 42836.10 47795.03 2014-08-08 15:20:01.000 220 21199.80 31.41 42836.10 47795.05 2014-08-08 15:20:02.000 220 21199.80 31.44 42836.09 47795.04 2014-08-08 15:20:03.000 220 21199.78 31.44 42836.07 47795.06 2014-08-08 15:20:04.000 220 21199.73 31.45 42836.08 47795.02 2014-08-08 15:20:05.000 220 21199.69 31.47 42836.08 47795.02 2014-08-08 15:20:06.000 220 21199.66 31.52 42836.06 47795.00 2014-08-08 15:20:07.000 220 21199.60 31.59 42836.02 47794.94 2014-08-08 15:20:08.000 220 21199.56 31.67 42836.00 47794.92 2014-08-08 15:20:09.000 220 21199.55 31.75 42835.99 47794.85 2014-08-08 15:20:10.000 220 21199.55 31.70 42835.93 47794.80 2014-08-08 15:20:11.000 220 21199.51 31.71 42835.88 47794.79 2014-08-08 15:20:12.000 220 21199.46 31.71 42835.85 47794.75 2014-08-08 15:20:13.000 220 21199.39 31.70 42835.82 47794.66 2014-08-08 15:20:14.000 220 21199.36 31.68 42835.75 47794.62 2014-08-08 15:20:15.000 220 21199.30 31.61 42835.74 47794.55 2014-08-08 15:20:16.000 220 21199.24 31.55 42835.73 47794.53 2014-08-08 15:20:17.000 220 21199.18 31.53 42835.77 47794.50 2014-08-08 15:20:18.000 220 21199.14 31.53 42835.79 47794.50 2014-08-08 15:20:19.000 220 21199.13 31.57 42835.81 47794.49 2014-08-08 15:20:20.000 220 21199.12 31.57 42835.79 47794.46 2014-08-08 15:20:21.000 220 21199.10 31.57 42835.76 47794.46 2014-08-08 15:20:22.000 220 21199.10 31.57 42835.76 47794.42 2014-08-08 15:20:23.000 220 21199.13 31.57 42835.74 47794.44 2014-08-08 15:20:24.000 220 21199.14 31.55 42835.76 47794.44 2014-08-08 15:20:25.000 220 21199.14 31.49 42835.77 47794.45 2014-08-08 15:20:26.000 220 21199.13 31.46 42835.80 47794.45 2014-08-08 15:20:27.000 220 21199.13 31.45 42835.81 47794.48 2014-08-08 15:20:28.000 220 21199.14 31.45 42835.85 47794.52 2014-08-08 15:20:29.000 220 21199.18 31.47 42835.86 47794.52 2014-08-08 15:20:30.000 220 21199.22 31.47 42835.86 47794.55 2014-08-08 15:20:31.000 220 21199.22 31.44 42835.84 47794.54 2014-08-08 15:20:32.000 220 21199.17 31.39 42835.84 47794.56 2014-08-08 15:20:33.000 220 21199.12 31.38 42835.87 47794.57 2014-08-08 15:20:34.000 220 21199.14 31.38 42835.89 47794.57 2014-08-08 15:20:35.000 220 21199.17 31.41 42835.92 47794.60 2014-08-08 15:20:36.000 220 21199.22 31.46 42835.93 47794.64 2014-08-08 15:20:37.000 220 21199.25 31.48 42835.90 47794.61 2014-08-08 15:20:38.000 220 21199.26 31.51 42835.89 47794.60 2014-08-08 15:20:39.000 220 21199.29 31.53 42835.87 47794.62 2014-08-08 15:20:40.000 220 21199.31 31.60 42835.83 47794.59 2014-08-08 15:20:41.000 220 21199.37 31.63 42835.79 47794.60 2014-08-08 15:20:42.000 220 21199.40 31.62 42835.81 47794.58 2014-08-08 15:20:43.000 220 21199.39 31.58 42835.81 47794.60 2014-08-08 15:20:44.000 220 21199.40 31.63 42835.79 47794.59 2014-08-08 15:20:45.000 220 21199.39 31.67 42835.75 47794.60 2014-08-08 15:20:46.000 220 21199.40 31.73 42835.78 47794.59 2014-08-08 15:20:47.000 220 21199.36 31.74 42835.76 47794.59 2014-08-08 15:20:48.000 220 21199.36 31.69 42835.76 47794.53 2014-08-08 15:20:49.000 220 21199.36 31.64 42835.79 47794.55 2014-08-08 15:20:50.000 220 21199.37 31.71 42835.80 47794.57 2014-08-08 15:20:51.000 220 21199.40 31.76 42835.78 47794.55 2014-08-08 15:20:52.000 220 21199.38 31.79 42835.76 47794.57 2014-08-08 15:20:53.000 220 21199.36 31.82 42835.74 47794.52 2014-08-08 15:20:54.000 220 21199.33 31.89 42835.70 47794.50 2014-08-08 15:20:55.000 220 21199.32 31.79 42835.73 47794.48 2014-08-08 15:20:56.000 220 21199.33 31.84 42835.72 47794.51 2014-08-08 15:20:57.000 220 21199.32 31.88 42835.70 47794.48 2014-08-08 15:20:58.000 220 21199.33 31.92 42835.67 47794.45 2014-08-08 15:20:59.000 220 21199.35 31.92 42835.68 47794.44 2014-08-08 15:21:00.000 220 21199.35 31.98 42835.63 47794.44 2014-08-08 15:21:01.000 220 21199.32 32.02 42835.60 47794.43 2014-08-08 15:21:02.000 220 21199.30 32.09 42835.60 47794.38 2014-08-08 15:21:03.000 220 21199.29 32.16 42835.53 47794.33 2014-08-08 15:21:04.000 220 21199.31 32.20 42835.50 47794.27 2014-08-08 15:21:05.000 220 21199.31 32.18 42835.44 47794.25 2014-08-08 15:21:06.000 220 21199.32 32.16 42835.45 47794.22 2014-08-08 15:21:07.000 220 21199.32 32.16 42835.47 47794.24 2014-08-08 15:21:08.000 220 21199.35 32.16 42835.49 47794.27 2014-08-08 15:21:09.000 220 21199.38 32.15 42835.52 47794.29 2014-08-08 15:21:10.000 220 21199.36 32.12 42835.52 47794.29 2014-08-08 15:21:11.000 220 21199.38 32.05 42835.54 47794.30 2014-08-08 15:21:12.000 220 21199.41 31.97 42835.57 47794.34 2014-08-08 15:21:13.000 220 21199.41 31.91 42835.61 47794.40 2014-08-08 15:21:14.000 220 21199.41 31.89 42835.67 47794.43 2014-08-08 15:21:15.000 220 21199.40 31.91 42835.70 47794.48 2014-08-08 15:21:16.000 220 21199.40 31.93 42835.66 47794.50 2014-08-08 15:21:17.000 220 21199.42 31.93 42835.71 47794.53 2014-08-08 15:21:18.000 220 21199.38 32.00 42835.70 47794.49 2014-08-08 15:21:19.000 220 21199.24 32.12 42835.65 47794.49 2014-08-08 15:21:20.000 220 21199.14 32.19 42835.53 47794.36 2014-08-08 15:21:21.000 220 21199.11 32.22 42835.46 47794.24 2014-08-08 15:21:22.000 220 21199.05 32.21 42835.41 47794.14 2014-08-08 15:21:23.000 220 21199.05 32.17 42835.36 47794.08 2014-08-08 15:21:24.000 220 21199.08 32.11 42835.33 47794.05 2014-08-08 15:21:25.000 220 21199.15 32.02 42835.31 47794.04 2014-08-08 15:21:26.000 220 21199.24 31.88 42835.36 47794.09 2014-08-08 15:21:27.000 220 21199.32 31.79 42835.43 47794.16 2014-08-08 15:21:28.000 220 21199.38 31.74 42835.47 47794.24 2014-08-08 15:21:29.000 220 21199.41 31.68 42835.53 47794.32 2014-08-08 15:21:30.000 220 21199.39 31.67 42835.56 47794.38 2014-08-08 15:21:31.000 220 21199.42 31.65 42835.59 47794.42 2014-08-08 15:21:32.000 220 21199.43 31.65 42835.65 47794.48 2014-08-08 15:21:33.000 220 21199.45 31.65 42835.71 47794.53 2014-08-08 15:21:34.000 220 21199.47 31.67 42835.72 47794.53 2014-08-08 15:21:35.000 220 21199.45 31.68 42835.74 47794.55 2014-08-08 15:21:36.000 220 21199.45 31.73 42835.73 47794.57 2014-08-08 15:21:37.000 220 21199.47 31.73 42835.79 47794.60 2014-08-08 15:21:38.000 220 21199.53 31.70 42835.80 47794.63 2014-08-08 15:21:39.000 220 21199.51 31.70 42835.84 47794.63 2014-08-08 15:21:40.000 220 21199.51 31.69 42835.85 47794.66 2014-08-08 15:21:41.000 220 21199.51 31.79 42835.84 47794.68 2014-08-08 15:21:42.000 220 21199.49 31.69 42835.86 47794.69 2014-08-08 15:21:43.000 220 21199.53 31.68 42835.85 47794.72 2014-08-08 15:21:44.000 220 21199.57 31.69 42835.90 47794.71 2014-08-08 15:21:45.000 220 21199.61 31.67 42835.89 47794.74 2014-08-08 15:21:46.000 220 21199.66 31.64 42835.89 47794.76 2014-08-08 15:21:47.000 220 21199.69 31.61 42835.95 47794.79 2014-08-08 15:21:48.000 220 21199.73 31.58 42836.00 47794.84 2014-08-08 15:21:49.000 220 21199.74 31.55 42836.04 47794.88 2014-08-08 15:21:50.000 220 21199.74 31.56 42836.08 47794.94 2014-08-08 15:21:51.000 220 21199.74 31.56 42836.09 47794.95 2014-08-08 15:21:52.000 220 21199.72 31.51 42836.09 47794.97 2014-08-08 15:21:53.000 220 21199.74 31.49 42836.11 47794.99 2014-08-08 15:21:54.000 220 21199.77 31.50 42836.13 47795.03 2014-08-08 15:21:55.000 220 21199.80 31.51 42836.17 47795.04 2014-08-08 15:21:56.000 220 21199.82 31.51 42836.14 47795.08 2014-08-08 15:21:57.000 220 21199.85 31.54 42836.13 47795.08 2014-08-08 15:21:58.000 220 21199.83 31.56 42836.07 47795.07 2014-08-08 15:21:59.000 220 21199.85 31.58 42836.07 47795.07 2014-08-08 15:22:00.000 220 21199.87 31.57 42836.06 47795.05 2014-08-08 15:22:01.000 220 21199.86 31.56 42836.04 47795.02 2014-08-08 15:22:02.000 220 21199.86 31.54 42836.04 47795.04 2014-08-08 15:22:03.000 220 21199.85 31.51 42836.05 47795.02 2014-08-08 15:22:04.000 220 21199.84 31.49 42836.04 47795.03 2014-08-08 15:22:05.000 220 21199.83 31.49 42836.04 47795.01 2014-08-08 15:22:06.000 220 21199.80 31.51 42836.03 47795.01 2014-08-08 15:22:07.000 220 21199.81 31.52 42836.03 47794.99 2014-08-08 15:22:08.000 220 21199.83 31.53 42836.01 47794.99 2014-08-08 15:22:09.000 220 21199.82 31.58 42836.03 47795.00 2014-08-08 15:22:10.000 220 21199.82 31.47 42836.04 47794.99 2014-08-08 15:22:11.000 220 21199.83 31.42 42836.06 47795.01 2014-08-08 15:22:12.000 220 21199.87 31.37 42836.10 47795.06 2014-08-08 15:22:13.000 220 21199.89 31.37 42836.14 47795.09 2014-08-08 15:22:14.000 220 21199.95 31.38 42836.13 47795.14 2014-08-08 15:22:15.000 220 21199.95 31.39 42836.16 47795.17 2014-08-08 15:22:16.000 220 21199.99 31.37 42836.21 47795.17 2014-08-08 15:22:17.000 220 21200.00 31.37 42836.19 47795.20 2014-08-08 15:22:18.000 220 21199.99 31.40 42836.22 47795.22 2014-08-08 15:22:19.000 220 21199.96 31.46 42836.22 47795.23 2014-08-08 15:22:20.000 220 21199.92 31.49 42836.19 47795.22 2014-08-08 15:22:21.000 220 21199.91 31.52 42836.19 47795.18 2014-08-08 15:22:22.000 220 21199.89 31.50 42836.22 47795.17 2014-08-08 15:22:23.000 220 21199.88 31.49 42836.19 47795.16 2014-08-08 15:22:24.000 220 21199.89 31.50 42836.19 47795.16 2014-08-08 15:22:25.000 220 21199.91 31.50 42836.20 47795.16 2014-08-08 15:22:26.000 220 21199.89 31.54 42836.18 47795.17 2014-08-08 15:22:27.000 220 21199.86 31.57 42836.17 47795.13 2014-08-08 15:22:28.000 220 21199.87 31.56 42836.17 47795.14 2014-08-08 15:22:29.000 220 21199.88 31.60 42836.14 47795.12 2014-08-08 15:22:30.000 220 21199.91 31.63 42836.12 47795.11 2014-08-08 15:22:31.000 220 21199.91 31.63 42836.09 47795.12 2014-08-08 15:22:32.000 220 21199.94 31.62 42836.08 47795.10 2014-08-08 15:22:33.000 220 21199.97 31.60 42836.10 47795.11 2014-08-08 15:22:34.000 220 21199.95 31.57 42836.09 47795.12 2014-08-08 15:22:35.000 220 21199.96 31.55 42836.10 47795.12 2014-08-08 15:22:36.000 220 21199.96 31.53 42836.12 47795.12 2014-08-08 15:22:37.000 220 21199.94 31.50 42836.18 47795.14 2014-08-08 15:22:38.000 220 21199.92 31.46 42836.18 47795.14 2014-08-08 15:22:39.000 220 21199.88 31.42 42836.20 47795.16 2014-08-08 15:22:40.000 220 21199.87 31.36 42836.24 47795.16 2014-08-08 15:22:41.000 220 21199.89 31.33 42836.29 47795.22 2014-08-08 15:22:42.000 220 21199.90 31.30 42836.33 47795.26 2014-08-08 15:22:43.000 220 21199.91 31.32 42836.38 47795.29 2014-08-08 15:22:44.000 220 21199.91 31.35 42836.37 47795.32 2014-08-08 15:22:45.000 220 21199.95 31.39 42836.40 47795.38 2014-08-08 15:22:46.000 220 21200.00 31.37 42836.37 47795.38 2014-08-08 15:22:47.000 220 21200.04 31.33 42836.38 47795.39 2014-08-08 15:22:48.000 220 21200.06 31.30 42836.37 47795.40 2014-08-08 15:22:49.000 220 21200.12 31.26 42836.41 47795.42 2014-08-08 15:22:50.000 220 21200.13 31.32 42836.45 47795.48 2014-08-08 15:22:51.000 220 21200.11 31.30 42836.49 47795.50 2014-08-08 15:22:52.000 220 21200.12 31.28 42836.51 47795.51 2014-08-08 15:22:53.000 220 21200.10 31.27 42836.52 47795.55 2014-08-08 15:22:54.000 220 21200.09 31.27 42836.54 47795.58 2014-08-08 15:22:55.000 220 21200.09 31.29 42836.50 47795.57 2014-08-08 15:22:56.000 220 21200.11 31.30 42836.50 47795.59 2014-08-08 15:22:57.000 220 21200.11 31.30 42836.49 47795.60 2014-08-08 15:22:58.000 220 21200.07 31.30 42836.52 47795.57 2014-08-08 15:22:59.000 220 21200.01 31.28 42836.53 47795.61 2014-08-08 15:23:00.000 220 21199.94 31.36 42836.52 47795.56 2014-08-08 15:23:01.000 220 21199.85 31.46 42836.48 47795.51 2014-08-08 15:23:02.000 220 21199.81 31.51 42836.45 47795.41 2014-08-08 15:23:03.000 220 21199.76 31.52 42836.41 47795.34 2014-08-08 15:23:04.000 220 21199.76 31.52 42836.33 47795.29 2014-08-08 15:23:05.000 220 21199.72 31.56 42836.32 47795.25 2014-08-08 15:23:06.000 220 21199.72 31.59 42836.29 47795.19 2014-08-08 15:23:07.000 220 21199.68 31.62 42836.25 47795.15 2014-08-08 15:23:08.000 220 21199.65 31.60 42836.23 47795.10 2014-08-08 15:23:09.000 220 21199.66 31.55 42836.20 47795.05 2014-08-08 15:23:10.000 220 21199.66 31.49 42836.20 47795.05 2014-08-08 15:23:11.000 220 21199.64 31.43 42836.22 47795.05 2014-08-08 15:23:12.000 220 21199.67 31.40 42836.25 47795.07 2014-08-08 15:23:13.000 220 21199.69 31.39 42836.26 47795.11 2014-08-08 15:23:14.000 220 21199.67 31.40 42836.26 47795.12 2014-08-08 15:23:15.000 220 21199.67 31.39 42836.26 47795.13 2014-08-08 15:23:16.000 220 21199.63 31.41 42836.27 47795.09 2014-08-08 15:23:17.000 220 21199.62 31.40 42836.29 47795.12 2014-08-08 15:23:18.000 220 21199.61 31.38 42836.26 47795.11 2014-08-08 15:23:19.000 220 21199.63 31.38 42836.24 47795.09 2014-08-08 15:23:20.000 220 21199.64 31.38 42836.22 47795.09 2014-08-08 15:23:21.000 220 21199.62 31.38 42836.22 47795.09 2014-08-08 15:23:22.000 220 21199.58 31.37 42836.25 47795.08 2014-08-08 15:23:23.000 220 21199.57 31.36 42836.27 47795.08 2014-08-08 15:23:24.000 220 21199.55 31.36 42836.28 47795.05 2014-08-08 15:23:25.000 220 21199.53 31.37 42836.29 47795.06 2014-08-08 15:23:26.000 220 21199.56 31.41 42836.28 47795.07 2014-08-08 15:23:27.000 220 21199.59 31.49 42836.22 47795.06 2014-08-08 15:23:28.000 220 21199.60 31.55 42836.19 47795.07 2014-08-08 15:23:29.000 220 21199.55 31.63 42836.18 47795.04 2014-08-08 15:23:30.000 220 21199.57 31.68 42836.17 47795.00 2014-08-08 15:23:31.000 220 21199.58 31.71 42836.07 47794.96 2014-08-08 15:23:32.000 220 21199.57 31.71 42836.10 47794.96 2014-08-08 15:23:33.000 220 21199.58 31.75 42836.05 47794.93 2014-08-08 15:23:34.000 220 21199.58 31.77 42836.07 47794.92 2014-08-08 15:23:35.000 220 21199.57 31.79 42836.07 47794.92 2014-08-08 15:23:36.000 220 21199.58 31.84 42836.12 47794.93 2014-08-08 15:23:37.000 220 21199.55 31.85 42836.09 47794.88 2014-08-08 15:23:38.000 220 21199.55 31.85 42836.08 47794.91 2014-08-08 15:23:39.000 220 21199.57 31.84 42836.07 47794.88 2014-08-08 15:23:40.000 220 21199.58 31.80 42836.07 47794.89 2014-08-08 15:23:41.000 220 21199.57 31.78 42836.08 47794.92 2014-08-08 15:23:42.000 220 21199.55 31.80 42836.10 47794.91 2014-08-08 15:23:43.000 220 21199.56 31.82 42836.10 47794.92 2014-08-08 15:23:44.000 220 21199.61 31.73 42836.11 47794.92 2014-08-08 15:23:45.000 220 21199.65 31.68 42836.15 47794.98 2014-08-08 15:23:46.000 220 21199.67 31.68 42836.15 47795.00 2014-08-08 15:23:47.000 220 21199.66 31.65 42836.17 47795.04 2014-08-08 15:23:48.000 220 21199.67 31.67 42836.18 47795.09 2014-08-08 15:23:49.000 220 21199.66 31.70 42836.18 47795.07 2014-08-08 15:23:50.000 220 21199.65 31.71 42836.17 47795.08 2014-08-08 15:23:51.000 220 21199.63 31.76 42836.17 47795.08 2014-08-08 15:23:52.000 220 21199.66 31.75 42836.16 47795.08 2014-08-08 15:23:53.000 220 21199.69 31.72 42836.18 47795.07 2014-08-08 15:23:54.000 220 21199.71 31.68 42836.19 47795.07 2014-08-08 15:23:55.000 220 21199.73 31.66 42836.22 47795.10 2014-08-08 15:23:56.000 220 21199.75 31.66 42836.24 47795.14 2014-08-08 15:23:57.000 220 21199.78 31.65 42836.29 47795.16 2014-08-08 15:23:58.000 220 21199.80 31.64 42836.32 47795.16 2014-08-08 15:23:59.000 220 21199.82 31.61 42836.32 47795.19 2014-08-08 15:24:00.000 220 21199.86 31.55 42836.30 47795.23 2014-08-08 15:24:01.000 220 21199.82 31.52 42836.34 47795.23 2014-08-08 15:24:02.000 220 21199.83 31.59 42836.36 47795.25 2014-08-08 15:24:03.000 220 21199.83 31.62 42836.33 47795.29 2014-08-08 15:24:04.000 220 21199.77 31.55 42836.35 47795.26 2014-08-08 15:24:05.000 220 21199.73 31.55 42836.35 47795.27 2014-08-08 15:24:06.000 220 21199.67 31.59 42836.38 47795.22 2014-08-08 15:24:07.000 220 21199.62 31.65 42836.34 47795.23 2014-08-08 15:24:08.000 220 21199.58 31.72 42836.28 47795.17 2014-08-08 15:24:09.000 220 21199.57 31.80 42836.23 47795.12 2014-08-08 15:24:10.000 220 21199.53 31.83 42836.18 47795.05 2014-08-08 15:24:11.000 220 21199.51 31.80 42836.16 47795.01 2014-08-08 15:24:12.000 220 21199.55 31.76 42836.17 47794.99 2014-08-08 15:24:13.000 220 21199.58 31.71 42836.18 47794.99 2014-08-08 15:24:14.000 220 21199.59 31.72 42836.22 47795.03 2014-08-08 15:24:15.000 220 21199.56 31.75 42836.20 47795.04 2014-08-08 15:24:16.000 220 21199.53 31.78 42836.17 47795.03 2014-08-08 15:24:17.000 220 21199.51 31.82 42836.13 47795.00 2014-08-08 15:24:18.000 220 21199.44 31.89 42836.10 47794.95 2014-08-08 15:24:19.000 220 21199.42 31.94 42836.07 47794.91 2014-08-08 15:24:20.000 220 21199.45 31.97 42836.05 47794.88 2014-08-08 15:24:21.000 220 21199.49 32.04 42836.01 47794.86 2014-08-08 15:24:22.000 220 21199.59 32.07 42835.97 47794.85 2014-08-08 15:24:23.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 15:24:24.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 15:24:25.000 220 21199.53 32.09 42836.00 47794.87 2014-08-08 15:24:26.000 220 21199.51 32.14 42835.99 47794.80 2014-08-08 15:24:27.000 220 21199.54 32.19 42835.92 47794.79 2014-08-08 15:24:28.000 220 21199.57 32.25 42835.85 47794.77 2014-08-08 15:24:29.000 220 21199.59 32.36 42835.81 47794.70 2014-08-08 15:24:30.000 220 21199.56 32.32 42835.79 47794.68 2014-08-08 15:24:31.000 220 21199.53 32.29 42835.77 47794.64 2014-08-08 15:24:32.000 220 21199.56 32.30 42835.74 47794.63 2014-08-08 15:24:33.000 220 21199.58 32.30 42835.74 47794.64 2014-08-08 15:24:34.000 220 21199.56 32.27 42835.79 47794.65 2014-08-08 15:24:35.000 220 21199.53 32.25 42835.82 47794.65 2014-08-08 15:24:36.000 220 21199.54 32.19 42835.86 47794.68 2014-08-08 15:24:37.000 220 21199.57 32.19 42835.87 47794.71 2014-08-08 15:24:38.000 220 21199.58 32.21 42835.91 47794.79 2014-08-08 15:24:39.000 220 21199.56 32.24 42835.92 47794.79 2014-08-08 15:24:40.000 220 21199.54 32.30 42835.90 47794.75 2014-08-08 15:24:41.000 220 21199.52 32.32 42835.88 47794.76 2014-08-08 15:24:42.000 220 21199.49 32.32 42835.90 47794.75 2014-08-08 15:24:43.000 220 21199.48 32.33 42835.91 47794.73 2014-08-08 15:24:44.000 220 21199.49 32.35 42835.94 47794.74 2014-08-08 15:24:45.000 220 21199.50 32.33 42835.92 47794.73 2014-08-08 15:24:46.000 220 21199.51 32.32 42835.91 47794.74 2014-08-08 15:24:47.000 220 21199.48 32.31 42835.96 47794.76 2014-08-08 15:24:48.000 220 21199.47 32.30 42835.97 47794.75 2014-08-08 15:24:49.000 220 21199.50 32.26 42835.99 47794.78 2014-08-08 15:24:50.000 220 21199.52 32.23 42835.98 47794.80 2014-08-08 15:24:51.000 220 21199.58 32.22 42836.00 47794.82 2014-08-08 15:24:52.000 220 21199.60 32.21 42835.99 47794.83 2014-08-08 15:24:53.000 220 21199.57 32.23 42836.01 47794.88 2014-08-08 15:24:54.000 220 21199.59 32.24 42836.00 47794.86 2014-08-08 15:24:55.000 220 21199.63 32.24 42835.99 47794.86 2014-08-08 15:24:56.000 220 21199.60 32.20 42836.01 47794.87 2014-08-08 15:24:57.000 220 21199.59 32.18 42835.99 47794.87 2014-08-08 15:24:58.000 220 21199.63 32.19 42836.02 47794.87 2014-08-08 15:24:59.000 220 21199.64 32.17 42836.01 47794.89 2014-08-08 15:25:00.000 220 21199.61 32.14 42836.03 47794.88 2014-08-08 15:25:01.000 220 21199.60 32.10 42836.06 47794.91 2014-08-08 15:25:02.000 220 21199.63 32.06 42836.07 47794.94 2014-08-08 15:25:03.000 220 21199.67 32.02 42836.15 47794.98 2014-08-08 15:25:04.000 220 21199.69 31.99 42836.17 47794.99 2014-08-08 15:25:05.000 220 21199.69 31.97 42836.20 47795.04 2014-08-08 15:25:06.000 220 21199.68 32.01 42836.23 47795.07 2014-08-08 15:25:07.000 220 21199.76 31.94 42836.27 47795.09 2014-08-08 15:25:08.000 220 21199.79 31.90 42836.32 47795.13 2014-08-08 15:25:09.000 220 21199.77 31.89 42836.31 47795.15 2014-08-08 15:25:10.000 220 21199.81 31.87 42836.31 47795.14 2014-08-08 15:25:11.000 220 21199.79 31.84 42836.36 47795.17 2014-08-08 15:25:12.000 220 21199.80 31.81 42836.33 47795.19 2014-08-08 15:25:13.000 220 21199.81 31.79 42836.35 47795.19 2014-08-08 15:25:14.000 220 21199.81 31.80 42836.37 47795.23 2014-08-08 15:25:15.000 220 21199.79 31.80 42836.39 47795.24 2014-08-08 15:25:16.000 220 21199.76 31.76 42836.42 47795.22 2014-08-08 15:25:17.000 220 21199.74 31.74 42836.41 47795.26 2014-08-08 15:25:18.000 220 21199.70 31.74 42836.40 47795.25 2014-08-08 15:25:19.000 220 21199.70 31.77 42836.42 47795.28 2014-08-08 15:25:20.000 220 21199.70 31.76 42836.43 47795.29 2014-08-08 15:25:21.000 220 21199.68 31.73 42836.41 47795.29 2014-08-08 15:25:22.000 220 21199.66 31.75 42836.45 47795.29 2014-08-08 15:25:23.000 220 21199.65 31.80 42836.42 47795.29 2014-08-08 15:25:24.000 220 21199.66 31.82 42836.41 47795.29 2014-08-08 15:25:25.000 220 21199.65 31.83 42836.40 47795.27 2014-08-08 15:25:26.000 220 21199.70 31.79 42836.39 47795.26 2014-08-08 15:25:27.000 220 21199.70 31.78 42836.40 47795.25 2014-08-08 15:25:28.000 220 21199.74 31.74 42836.41 47795.28 2014-08-08 15:25:29.000 220 21199.78 31.71 42836.45 47795.30 2014-08-08 15:25:30.000 220 21199.79 31.64 42836.48 47795.33 2014-08-08 15:25:31.000 220 21199.79 31.63 42836.50 47795.37 2014-08-08 15:25:32.000 220 21199.78 31.66 42836.53 47795.38 2014-08-08 15:25:33.000 220 21199.80 31.61 42836.50 47795.40 2014-08-08 15:25:34.000 220 21199.83 31.59 42836.48 47795.44 2014-08-08 15:25:35.000 220 21199.80 31.62 42836.50 47795.45 2014-08-08 15:25:36.000 220 21199.82 31.63 42836.48 47795.42 2014-08-08 15:25:37.000 220 21199.82 31.64 42836.43 47795.40 2014-08-08 15:25:38.000 220 21199.85 31.65 42836.43 47795.39 2014-08-08 15:25:39.000 220 21199.87 31.66 42836.44 47795.39 2014-08-08 15:25:40.000 220 21199.90 31.62 42836.43 47795.39 2014-08-08 15:25:41.000 220 21199.90 31.62 42836.41 47795.38 2014-08-08 15:25:42.000 220 21199.88 31.63 42836.41 47795.36 2014-08-08 15:25:43.000 220 21199.85 31.66 42836.42 47795.37 2014-08-08 15:25:44.000 220 21199.82 31.65 42836.43 47795.38 2014-08-08 15:25:45.000 220 21199.81 31.65 42836.44 47795.32 2014-08-08 15:25:46.000 220 21199.80 31.65 42836.41 47795.36 2014-08-08 15:25:47.000 220 21199.79 31.67 42836.43 47795.33 2014-08-08 15:25:48.000 220 21199.79 31.68 42836.41 47795.33 2014-08-08 15:25:49.000 220 21199.76 31.72 42836.39 47795.29 2014-08-08 15:25:50.000 220 21199.75 31.56 42836.39 47795.27 2014-08-08 15:25:51.000 220 21199.69 31.49 42836.41 47795.27 2014-08-08 15:25:52.000 220 21199.67 31.47 42836.39 47795.29 2014-08-08 15:25:53.000 220 21199.65 31.45 42836.40 47795.28 2014-08-08 15:25:54.000 220 21199.62 31.46 42836.45 47795.29 2014-08-08 15:25:55.000 220 21199.60 31.52 42836.46 47795.28 2014-08-08 15:25:56.000 220 21199.58 31.56 42836.46 47795.29 2014-08-08 15:25:57.000 220 21199.59 31.60 42836.46 47795.29 2014-08-08 15:25:58.000 220 21199.59 31.63 42836.46 47795.28 2014-08-08 15:25:59.000 220 21199.59 31.67 42836.44 47795.29 2014-08-08 15:26:00.000 220 21199.61 31.73 42836.41 47795.28 2014-08-08 15:26:01.000 220 21199.61 31.74 42836.44 47795.27 2014-08-08 15:26:02.000 220 21199.63 31.76 42836.42 47795.26 2014-08-08 15:26:03.000 220 21199.62 31.78 42836.40 47795.25 2014-08-08 15:26:04.000 220 21199.64 31.82 42836.38 47795.23 2014-08-08 15:26:05.000 220 21199.64 31.89 42836.38 47795.27 2014-08-08 15:26:06.000 220 21199.60 31.95 42836.35 47795.21 2014-08-08 15:26:07.000 220 21199.60 32.03 42836.31 47795.21 2014-08-08 15:26:08.000 220 21199.61 32.04 42836.30 47795.16 2014-08-08 15:26:09.000 220 21199.66 32.05 42836.29 47795.16 2014-08-08 15:26:10.000 220 21199.64 32.07 42836.27 47795.14 2014-08-08 15:26:11.000 220 21199.62 32.06 42836.28 47795.13 2014-08-08 15:26:12.000 220 21199.58 32.02 42836.30 47795.12 2014-08-08 15:26:13.000 220 21199.61 31.96 42836.34 47795.15 2014-08-08 15:26:14.000 220 21199.62 31.95 42836.40 47795.17 2014-08-08 15:26:15.000 220 21199.62 31.95 42836.38 47795.20 2014-08-08 15:26:16.000 220 21199.61 31.94 42836.37 47795.21 2014-08-08 15:26:17.000 220 21199.60 31.95 42836.41 47795.24 2014-08-08 15:26:18.000 220 21199.60 31.94 42836.45 47795.24 2014-08-08 15:26:19.000 220 21199.65 31.91 42836.43 47795.27 2014-08-08 15:26:20.000 220 21199.67 31.94 42836.45 47795.25 2014-08-08 15:26:21.000 220 21199.64 31.95 42836.45 47795.27 2014-08-08 15:26:22.000 220 21199.62 31.94 42836.43 47795.27 2014-08-08 15:26:23.000 220 21199.64 31.95 42836.43 47795.28 2014-08-08 15:26:24.000 220 21199.65 31.97 42836.44 47795.28 2014-08-08 15:26:25.000 220 21199.62 31.98 42836.45 47795.28 2014-08-08 15:26:26.000 220 21199.62 32.01 42836.42 47795.27 2014-08-08 15:26:27.000 220 21199.60 32.06 42836.40 47795.24 2014-08-08 15:26:28.000 220 21199.52 32.15 42836.41 47795.22 2014-08-08 15:26:29.000 220 21199.52 32.24 42836.34 47795.14 2014-08-08 15:26:30.000 220 21199.46 32.39 42836.24 47795.10 2014-08-08 15:26:31.000 220 21199.39 32.48 42836.15 47795.00 2014-08-08 15:26:32.000 220 21199.29 32.49 42836.11 47794.90 2014-08-08 15:26:33.000 220 21199.21 32.44 42836.04 47794.79 2014-08-08 15:26:34.000 220 21199.22 32.40 42836.04 47794.71 2014-08-08 15:26:35.000 220 21199.20 32.39 42836.05 47794.71 2014-08-08 15:26:36.000 220 21199.23 32.34 42836.06 47794.72 2014-08-08 15:26:37.000 220 21199.23 32.33 42836.08 47794.76 2014-08-08 15:26:38.000 220 21199.27 32.37 42836.12 47794.78 2014-08-08 15:26:39.000 220 21199.32 32.40 42836.12 47794.82 2014-08-08 15:26:40.000 220 21199.33 32.41 42836.12 47794.83 2014-08-08 15:26:41.000 220 21199.32 32.47 42836.13 47794.84 2014-08-08 15:26:42.000 220 21199.32 32.43 42836.13 47794.87 2014-08-08 15:26:43.000 220 21199.27 32.39 42836.16 47794.87 2014-08-08 15:26:44.000 220 21199.26 32.37 42836.20 47794.90 2014-08-08 15:26:45.000 220 21199.24 32.38 42836.19 47794.87 2014-08-08 15:26:46.000 220 21199.23 32.40 42836.21 47794.91 2014-08-08 15:26:47.000 220 21199.23 32.39 42836.21 47794.92 2014-08-08 15:26:48.000 220 21199.26 32.37 42836.21 47794.91 2014-08-08 15:26:49.000 220 21199.26 32.33 42836.21 47794.90 2014-08-08 15:26:50.000 220 21199.16 32.41 42836.23 47794.89 2014-08-08 15:26:51.000 220 21199.14 32.43 42836.24 47794.85 2014-08-08 15:26:52.000 220 21199.12 32.46 42836.23 47794.86 2014-08-08 15:26:53.000 220 21199.08 32.45 42836.21 47794.82 2014-08-08 15:26:54.000 220 21199.04 32.42 42836.20 47794.82 2014-08-08 15:26:55.000 220 21199.05 32.40 42836.19 47794.79 2014-08-08 15:26:56.000 220 21199.04 32.39 42836.19 47794.79 2014-08-08 15:26:57.000 220 21199.04 32.35 42836.20 47794.80 2014-08-08 15:26:58.000 220 21199.03 32.31 42836.24 47794.79 2014-08-08 15:26:59.000 220 21199.04 32.28 42836.22 47794.81 2014-08-08 15:27:00.000 220 21199.11 32.29 42836.25 47794.85 2014-08-08 15:27:01.000 220 21199.17 32.27 42836.26 47794.90 2014-08-08 15:27:02.000 220 21199.24 32.25 42836.29 47794.90 2014-08-08 15:27:03.000 220 21199.25 32.28 42836.29 47794.97 2014-08-08 15:27:04.000 220 21199.28 32.27 42836.33 47794.99 2014-08-08 15:27:05.000 220 21199.31 32.26 42836.33 47795.00 2014-08-08 15:27:06.000 220 21199.32 32.19 42836.35 47795.03 2014-08-08 15:27:07.000 220 21199.30 32.12 42836.35 47795.04 2014-08-08 15:27:08.000 220 21199.29 32.10 42836.34 47795.02 2014-08-08 15:27:09.000 220 21199.28 32.09 42836.31 47795.02 2014-08-08 15:27:10.000 220 21199.36 32.45 42836.20 47795.02 2014-08-08 15:27:11.000 220 21199.20 32.22 42836.16 47794.87 2014-08-08 15:27:12.000 220 21199.21 31.95 42836.22 47794.86 2014-08-08 15:27:13.000 220 21199.24 31.79 42836.25 47794.93 2014-08-08 15:27:14.000 220 21199.20 31.94 42836.32 47794.98 2014-08-08 15:27:15.000 220 21199.22 31.94 42836.29 47794.97 2014-08-08 15:27:16.000 220 21199.19 31.94 42836.33 47794.99 2014-08-08 15:27:17.000 220 21199.20 31.91 42836.34 47794.99 2014-08-08 15:27:18.000 220 21199.23 31.91 42836.36 47794.98 2014-08-08 15:27:19.000 220 21199.24 31.87 42836.36 47795.01 2014-08-08 15:27:20.000 220 21199.23 31.88 42836.41 47795.05 2014-08-08 15:27:21.000 220 21199.23 31.93 42836.36 47795.03 2014-08-08 15:27:22.000 220 21199.23 31.90 42836.37 47795.04 2014-08-08 15:27:23.000 220 21199.24 31.93 42836.38 47795.05 2014-08-08 15:27:24.000 220 21199.25 31.91 42836.41 47795.05 2014-08-08 15:27:25.000 220 21199.26 31.92 42836.39 47795.05 2014-08-08 15:27:26.000 220 21199.26 31.93 42836.38 47795.04 2014-08-08 15:27:27.000 220 21199.28 31.93 42836.41 47795.07 2014-08-08 15:27:28.000 220 21199.32 31.97 42836.42 47795.09 2014-08-08 15:27:29.000 220 21199.35 32.01 42836.44 47795.08 2014-08-08 15:27:30.000 220 21199.38 32.04 42836.42 47795.11 2014-08-08 15:27:31.000 220 21199.36 32.04 42836.40 47795.12 2014-08-08 15:27:32.000 220 21199.35 32.03 42836.38 47795.11 2014-08-08 15:27:33.000 220 21199.32 32.01 42836.41 47795.09 2014-08-08 15:27:34.000 220 21199.31 32.01 42836.41 47795.11 2014-08-08 15:27:35.000 220 21199.30 32.01 42836.40 47795.10 2014-08-08 15:27:36.000 220 21199.33 32.03 42836.41 47795.08 2014-08-08 15:27:37.000 220 21199.31 32.08 42836.41 47795.09 2014-08-08 15:27:38.000 220 21199.30 32.05 42836.39 47795.10 2014-08-08 15:27:39.000 220 21199.29 32.05 42836.41 47795.06 2014-08-08 15:27:40.000 220 21199.32 32.05 42836.40 47795.12 2014-08-08 15:27:41.000 220 21199.33 32.07 42836.43 47795.11 2014-08-08 15:27:42.000 220 21199.35 32.07 42836.42 47795.11 2014-08-08 15:27:43.000 220 21199.36 32.06 42836.42 47795.14 2014-08-08 15:27:44.000 220 21199.36 32.04 42836.44 47795.14 2014-08-08 15:27:45.000 220 21199.33 32.09 42836.47 47795.14 2014-08-08 15:27:46.000 220 21199.31 32.10 42836.48 47795.14 2014-08-08 15:27:47.000 220 21199.32 32.07 42836.49 47795.15 2014-08-08 15:27:48.000 220 21199.30 32.09 42836.48 47795.14 2014-08-08 15:27:49.000 220 21199.34 32.09 42836.49 47795.15 2014-08-08 15:27:50.000 220 21199.32 32.12 42836.51 47795.15 2014-08-08 15:27:51.000 220 21199.33 32.12 42836.51 47795.15 2014-08-08 15:27:52.000 220 21199.35 32.18 42836.50 47795.20 2014-08-08 15:27:53.000 220 21199.34 32.19 42836.50 47795.17 2014-08-08 15:27:54.000 220 21199.33 32.22 42836.52 47795.17 2014-08-08 15:27:55.000 220 21199.27 32.31 42836.52 47795.17 2014-08-08 15:27:56.000 220 21199.33 32.20 42836.52 47795.18 2014-08-08 15:27:57.000 220 21199.33 32.18 42836.52 47795.21 2014-08-08 15:27:58.000 220 21199.36 32.19 42836.55 47795.24 2014-08-08 15:27:59.000 220 21199.37 32.24 42836.54 47795.24 2014-08-08 15:28:00.000 220 21199.36 32.29 42836.55 47795.27 2014-08-08 15:28:01.000 220 21199.38 32.28 42836.53 47795.25 2014-08-08 15:28:02.000 220 21199.38 32.28 42836.53 47795.25 2014-08-08 15:28:03.000 220 21199.38 32.28 42836.55 47795.22 2014-08-08 15:28:04.000 220 21199.40 32.27 42836.55 47795.25 2014-08-08 15:28:05.000 220 21199.39 32.30 42836.54 47795.22 2014-08-08 15:28:06.000 220 21199.38 32.25 42836.55 47795.24 2014-08-08 15:28:07.000 220 21199.33 32.21 42836.58 47795.24 2014-08-08 15:28:08.000 220 21199.32 32.14 42836.57 47795.25 2014-08-08 15:28:09.000 220 21199.30 32.17 42836.54 47795.23 2014-08-08 15:28:10.000 220 21199.31 32.37 42836.53 47795.22 2014-08-08 15:28:11.000 220 21199.29 32.12 42836.58 47795.21 2014-08-08 15:28:12.000 220 21199.30 32.11 42836.56 47795.20 2014-08-08 15:28:13.000 220 21199.33 32.14 42836.59 47795.23 2014-08-08 15:28:14.000 220 21199.31 32.15 42836.59 47795.26 2014-08-08 15:28:15.000 220 21199.31 32.13 42836.58 47795.25 2014-08-08 15:28:16.000 220 21199.31 32.10 42836.59 47795.24 2014-08-08 15:28:17.000 220 21199.26 32.10 42836.59 47795.24 2014-08-08 15:28:18.000 220 21199.27 32.06 42836.60 47795.24 2014-08-08 15:28:19.000 220 21199.28 32.03 42836.63 47795.22 2014-08-08 15:28:20.000 220 21199.28 31.97 42836.64 47795.28 2014-08-08 15:28:21.000 220 21199.26 31.92 42836.70 47795.31 2014-08-08 15:28:22.000 220 21199.29 31.89 42836.76 47795.34 2014-08-08 15:28:23.000 220 21199.31 31.91 42836.78 47795.39 2014-08-08 15:28:24.000 220 21199.33 31.92 42836.82 47795.45 2014-08-08 15:28:25.000 220 21199.33 31.93 42836.86 47795.48 2014-08-08 15:28:26.000 220 21199.31 31.98 42836.87 47795.48 2014-08-08 15:28:27.000 220 21199.35 32.01 42836.85 47795.49 2014-08-08 15:28:28.000 220 21199.37 32.03 42836.83 47795.51 2014-08-08 15:28:29.000 220 21199.35 32.05 42836.84 47795.51 2014-08-08 15:28:30.000 220 21199.35 32.07 42836.84 47795.51 2014-08-08 15:28:31.000 220 21199.35 32.08 42836.83 47795.49 2014-08-08 15:28:32.000 220 21199.36 32.09 42836.80 47795.48 2014-08-08 15:28:33.000 220 21199.35 32.10 42836.77 47795.47 2014-08-08 15:28:34.000 220 21199.34 32.06 42836.77 47795.44 2014-08-08 15:28:35.000 220 21199.36 31.98 42836.78 47795.44 2014-08-08 15:28:36.000 220 21199.37 31.96 42836.82 47795.47 2014-08-08 15:28:37.000 220 21199.37 31.94 42836.84 47795.49 2014-08-08 15:28:38.000 220 21199.38 31.93 42836.88 47795.53 2014-08-08 15:28:39.000 220 21199.36 31.89 42836.87 47795.56 2014-08-08 15:28:40.000 220 21199.39 31.85 42836.92 47795.56 2014-08-08 15:28:41.000 220 21199.36 31.87 42836.92 47795.59 2014-08-08 15:28:42.000 220 21199.39 31.86 42836.89 47795.61 2014-08-08 15:28:43.000 220 21199.45 31.78 42836.92 47795.64 2014-08-08 15:28:44.000 220 21199.50 31.80 42836.92 47795.65 2014-08-08 15:28:45.000 220 21199.54 31.82 42836.91 47795.66 2014-08-08 15:28:46.000 220 21199.60 31.80 42836.93 47795.70 2014-08-08 15:28:47.000 220 21199.61 31.78 42836.93 47795.70 2014-08-08 15:28:48.000 220 21199.62 31.79 42836.93 47795.72 2014-08-08 15:28:49.000 220 21199.62 31.77 42836.93 47795.72 2014-08-08 15:28:50.000 220 21199.63 31.77 42836.94 47795.76 2014-08-08 15:28:51.000 220 21199.67 31.77 42836.95 47795.75 2014-08-08 15:28:52.000 220 21199.64 31.79 42836.96 47795.78 2014-08-08 15:28:53.000 220 21199.63 31.85 42836.96 47795.78 2014-08-08 15:28:54.000 220 21199.63 31.79 42836.96 47795.78 2014-08-08 15:28:55.000 220 21199.56 31.82 42836.94 47795.74 2014-08-08 15:28:56.000 220 21199.50 31.89 42836.91 47795.70 2014-08-08 15:28:57.000 220 21199.45 31.93 42836.88 47795.66 2014-08-08 15:28:58.000 220 21199.47 32.01 42836.84 47795.59 2014-08-08 15:28:59.000 220 21199.43 32.03 42836.82 47795.57 2014-08-08 15:29:00.000 220 21199.50 32.48 42836.60 47795.54 2014-08-08 15:29:01.000 220 21199.45 32.17 42836.66 47795.34 2014-08-08 15:29:02.000 220 21199.47 32.09 42836.73 47795.42 2014-08-08 15:29:03.000 220 21199.48 32.11 42836.75 47795.47 2014-08-08 15:29:04.000 220 21199.51 32.07 42836.74 47795.50 2014-08-08 15:29:05.000 220 21199.52 32.11 42836.75 47795.51 2014-08-08 15:29:06.000 220 21199.52 32.14 42836.74 47795.51 2014-08-08 15:29:07.000 220 21199.52 32.14 42836.75 47795.54 2014-08-08 15:29:08.000 220 21199.53 32.13 42836.75 47795.55 2014-08-08 15:29:09.000 220 21199.55 32.12 42836.77 47795.55 2014-08-08 15:29:10.000 220 21199.53 32.12 42836.77 47795.55 2014-08-08 15:29:11.000 220 21199.53 32.14 42836.78 47795.56 2014-08-08 15:29:12.000 220 21199.53 32.19 42836.78 47795.56 2014-08-08 15:29:13.000 220 21199.52 32.24 42836.77 47795.58 2014-08-08 15:29:14.000 220 21199.52 32.24 42836.78 47795.55 2014-08-08 15:29:15.000 220 21199.51 32.19 42836.76 47795.54 2014-08-08 15:29:16.000 220 21199.51 32.16 42836.77 47795.54 2014-08-08 15:29:17.000 220 21199.51 32.16 42836.82 47795.53 2014-08-08 15:29:18.000 220 21199.51 32.16 42836.82 47795.54 2014-08-08 15:29:19.000 220 21199.51 32.14 42836.80 47795.54 2014-08-08 15:29:20.000 220 21199.47 32.21 42836.84 47795.58 2014-08-08 15:29:21.000 220 21199.45 32.27 42836.82 47795.56 2014-08-08 15:29:22.000 220 21199.43 32.27 42836.76 47795.54 2014-08-08 15:29:23.000 220 21199.43 32.26 42836.74 47795.49 2014-08-08 15:29:24.000 220 21199.42 32.20 42836.77 47795.47 2014-08-08 15:29:25.000 220 21199.43 32.17 42836.81 47795.46 2014-08-08 15:29:26.000 220 21199.43 32.19 42836.80 47795.50 2014-08-08 15:29:27.000 220 21199.47 32.21 42836.81 47795.52 2014-08-08 15:29:28.000 220 21199.50 32.25 42836.80 47795.53 2014-08-08 15:29:29.000 220 21199.48 32.34 42836.77 47795.53 2014-08-08 15:29:30.000 220 21199.51 32.39 42836.74 47795.51 2014-08-08 15:29:31.000 220 21199.56 32.36 42836.70 47795.49 2014-08-08 15:29:32.000 220 21199.57 32.36 42836.69 47795.48 2014-08-08 15:29:33.000 220 21199.53 32.39 42836.69 47795.45 2014-08-08 15:29:34.000 220 21199.48 32.44 42836.66 47795.46 2014-08-08 15:29:35.000 220 21199.46 32.49 42836.63 47795.40 2014-08-08 15:29:36.000 220 21199.44 32.54 42836.61 47795.35 2014-08-08 15:29:37.000 220 21199.44 32.56 42836.56 47795.32 2014-08-08 15:29:38.000 220 21199.43 32.55 42836.52 47795.28 2014-08-08 15:29:39.000 220 21199.43 32.57 42836.51 47795.25 2014-08-08 15:29:40.000 220 21199.47 32.61 42836.47 47795.22 2014-08-08 15:29:41.000 220 21199.45 32.58 42836.44 47795.20 2014-08-08 15:29:42.000 220 21199.42 32.57 42836.41 47795.19 2014-08-08 15:29:43.000 220 21199.42 32.60 42836.40 47795.15 2014-08-08 15:29:44.000 220 21199.44 32.61 42836.39 47795.14 2014-08-08 15:29:45.000 220 21199.42 32.58 42836.36 47795.11 2014-08-08 15:29:46.000 220 21199.41 32.56 42836.41 47795.15 2014-08-08 15:29:47.000 220 21199.39 32.54 42836.42 47795.14 2014-08-08 15:29:48.000 220 21199.35 32.60 42836.47 47795.16 2014-08-08 15:29:49.000 220 21199.41 32.52 42836.49 47795.19 2014-08-08 15:29:50.000 220 21199.39 32.52 42836.46 47795.23 2014-08-08 15:29:51.000 220 21199.43 32.53 42836.45 47795.22 2014-08-08 15:29:52.000 220 21199.38 32.55 42836.46 47795.21 2014-08-08 15:29:53.000 220 21199.32 32.56 42836.46 47795.16 2014-08-08 15:29:54.000 220 21199.24 32.61 42836.44 47795.14 2014-08-08 15:29:55.000 220 21199.21 32.66 42836.40 47795.10 2014-08-08 15:29:56.000 220 21199.16 32.67 42836.37 47795.05 2014-08-08 15:29:57.000 220 21199.16 32.61 42836.36 47795.03 2014-08-08 15:29:58.000 220 21199.18 32.53 42836.38 47795.00 2014-08-08 15:29:59.000 220 21199.24 32.39 42836.50 47795.07 2014-08-08 15:30:00.000 220 21199.27 32.30 42836.59 47795.17 2014-08-08 15:30:01.000 220 21199.25 32.26 42836.70 47795.27 2014-08-08 15:30:02.000 220 21199.29 32.26 42836.73 47795.34 2014-08-08 15:30:03.000 220 21199.32 32.26 42836.75 47795.40 2014-08-08 15:30:04.000 220 21199.39 32.25 42836.81 47795.47 2014-08-08 15:30:05.000 220 21199.42 32.30 42836.83 47795.48 2014-08-08 15:30:06.000 220 21199.41 32.33 42836.83 47795.49 2014-08-08 15:30:07.000 220 21199.41 32.38 42836.80 47795.51 2014-08-08 15:30:08.000 220 21199.42 32.43 42836.80 47795.48 2014-08-08 15:30:09.000 220 21199.45 32.48 42836.78 47795.49 2014-08-08 15:30:10.000 220 21199.45 32.49 42836.75 47795.47 2014-08-08 15:30:11.000 220 21199.46 32.52 42836.74 47795.48 2014-08-08 15:30:12.000 220 21199.47 32.57 42836.73 47795.46 2014-08-08 15:30:13.000 220 21199.46 32.59 42836.69 47795.43 2014-08-08 15:30:14.000 220 21199.43 32.63 42836.68 47795.39 2014-08-08 15:30:15.000 220 21199.36 32.77 42836.64 47795.35 2014-08-08 15:30:16.000 220 21199.40 32.62 42836.66 47795.34 2014-08-08 15:30:17.000 220 21199.39 32.66 42836.62 47795.32 2014-08-08 15:30:18.000 220 21199.40 32.63 42836.58 47795.32 2014-08-08 15:30:19.000 220 21199.40 32.62 42836.60 47795.29 2014-08-08 15:30:20.000 220 21199.38 32.61 42836.60 47795.28 2014-08-08 15:30:21.000 220 21199.36 32.60 42836.55 47795.28 2014-08-08 15:30:22.000 220 21199.40 32.55 42836.56 47795.25 2014-08-08 15:30:23.000 220 21199.39 32.50 42836.63 47795.27 2014-08-08 15:30:24.000 220 21199.40 32.50 42836.63 47795.29 2014-08-08 15:30:25.000 220 21199.35 32.45 42836.61 47795.31 2014-08-08 15:30:26.000 220 21199.31 32.47 42836.63 47795.31 2014-08-08 15:30:27.000 220 21199.33 32.47 42836.61 47795.32 2014-08-08 15:30:28.000 220 21199.40 32.53 42836.59 47795.33 2014-08-08 15:30:29.000 220 21199.62 32.67 42836.57 47795.34 2014-08-08 15:30:30.000 220 21199.37 32.49 42836.62 47795.35 2014-08-08 15:30:31.000 220 21199.41 32.49 42836.62 47795.32 2014-08-08 15:30:32.000 220 21199.40 32.52 42836.60 47795.34 2014-08-08 15:30:33.000 220 21199.42 32.57 42836.54 47795.33 2014-08-08 15:30:34.000 220 21199.43 32.61 42836.54 47795.34 2014-08-08 15:30:35.000 220 21199.43 32.59 42836.53 47795.33 2014-08-08 15:30:36.000 220 21199.41 32.60 42836.56 47795.29 2014-08-08 15:30:37.000 220 21199.40 32.59 42836.56 47795.29 2014-08-08 15:30:38.000 220 21199.37 32.58 42836.53 47795.27 2014-08-08 15:30:39.000 220 21199.35 32.58 42836.55 47795.26 2014-08-08 15:30:40.000 220 21199.37 32.54 42836.56 47795.29 2014-08-08 15:30:41.000 220 21199.36 32.53 42836.58 47795.30 2014-08-08 15:30:42.000 220 21199.34 32.55 42836.64 47795.27 2014-08-08 15:30:43.000 220 21199.36 32.57 42836.61 47795.26 2014-08-08 15:30:44.000 220 21199.34 32.54 42836.63 47795.26 2014-08-08 15:30:45.000 220 21199.30 32.54 42836.62 47795.28 2014-08-08 15:30:46.000 220 21199.30 32.54 42836.66 47795.30 2014-08-08 15:30:47.000 220 21199.32 32.53 42836.64 47795.32 2014-08-08 15:30:48.000 220 21199.36 32.43 42836.66 47795.30 2014-08-08 15:30:49.000 220 21199.30 32.55 42836.63 47795.36 2014-08-08 15:30:50.000 220 21199.34 32.55 42836.63 47795.32 2014-08-08 15:30:51.000 220 21199.36 32.57 42836.63 47795.32 2014-08-08 15:30:52.000 220 21199.35 32.59 42836.59 47795.33 2014-08-08 15:30:53.000 220 21199.37 32.60 42836.60 47795.34 2014-08-08 15:30:54.000 220 21199.39 32.61 42836.61 47795.36 2014-08-08 15:30:55.000 220 21199.36 32.62 42836.62 47795.32 2014-08-08 15:30:56.000 220 21199.35 32.56 42836.62 47795.31 2014-08-08 15:30:57.000 220 21199.32 32.56 42836.60 47795.33 2014-08-08 15:30:58.000 220 21199.32 32.55 42836.63 47795.33 2014-08-08 15:30:59.000 220 21199.36 32.55 42836.62 47795.34 2014-08-08 15:31:00.000 220 21199.42 32.59 42836.63 47795.32 2014-08-08 15:31:01.000 220 21199.46 32.56 42836.61 47795.33 2014-08-08 15:31:02.000 220 21199.51 32.49 42836.66 47795.41 2014-08-08 15:31:03.000 220 21199.54 32.46 42836.73 47795.44 2014-08-08 15:31:04.000 220 21199.58 32.46 42836.77 47795.49 2014-08-08 15:31:05.000 220 21199.58 32.47 42836.81 47795.53 2014-08-08 15:31:06.000 220 21199.58 32.54 42836.79 47795.55 2014-08-08 15:31:07.000 220 21199.50 32.61 42836.75 47795.55 2014-08-08 15:31:08.000 220 21199.43 32.70 42836.71 47795.50 2014-08-08 15:31:09.000 220 21199.37 32.83 42836.69 47795.44 2014-08-08 15:31:10.000 220 21199.36 32.78 42836.68 47795.37 2014-08-08 15:31:11.000 220 21199.35 32.75 42836.67 47795.36 2014-08-08 15:31:12.000 220 21199.30 32.77 42836.66 47795.34 2014-08-08 15:31:13.000 220 21199.31 32.84 42836.66 47795.31 2014-08-08 15:31:14.000 220 21199.32 32.89 42836.60 47795.32 2014-08-08 15:31:15.000 220 21199.26 32.91 42836.60 47795.27 2014-08-08 15:31:16.000 220 21199.24 32.93 42836.55 47795.23 2014-08-08 15:31:17.000 220 21199.18 32.92 42836.54 47795.18 2014-08-08 15:31:18.000 220 21199.15 32.91 42836.52 47795.15 2014-08-08 15:31:19.000 220 21199.13 32.89 42836.49 47795.12 2014-08-08 15:31:20.000 220 21199.10 32.88 42836.50 47795.12 2014-08-08 15:31:21.000 220 21199.11 32.86 42836.48 47795.09 2014-08-08 15:31:22.000 220 21199.13 32.85 42836.48 47795.12 2014-08-08 15:31:23.000 220 21199.16 32.78 42836.46 47795.11 2014-08-08 15:31:24.000 220 21199.15 32.75 42836.52 47795.11 2014-08-08 15:31:25.000 220 21199.18 32.72 42836.55 47795.14 2014-08-08 15:31:26.000 220 21199.17 32.71 42836.55 47795.17 2014-08-08 15:31:27.000 220 21199.15 32.76 42836.55 47795.17 2014-08-08 15:31:28.000 220 21199.18 32.65 42836.60 47795.18 2014-08-08 15:31:29.000 220 21199.21 32.67 42836.60 47795.20 2014-08-08 15:31:30.000 220 21199.20 32.70 42836.60 47795.19 2014-08-08 15:31:31.000 220 21199.14 32.71 42836.59 47795.19 2014-08-08 15:31:32.000 220 21199.11 32.73 42836.58 47795.17 2014-08-08 15:31:33.000 220 21199.12 32.73 42836.59 47795.19 2014-08-08 15:31:34.000 220 21199.10 32.76 42836.58 47795.15 2014-08-08 15:31:35.000 220 21199.09 32.76 42836.59 47795.15 2014-08-08 15:31:36.000 220 21199.07 32.79 42836.58 47795.16 2014-08-08 15:31:37.000 220 21199.05 32.78 42836.58 47795.18 2014-08-08 15:31:38.000 220 21198.99 32.79 42836.61 47795.14 2014-08-08 15:31:39.000 220 21198.95 32.80 42836.60 47795.12 2014-08-08 15:31:40.000 220 21198.89 32.80 42836.62 47795.11 2014-08-08 15:31:41.000 220 21198.86 32.84 42836.58 47795.08 2014-08-08 15:31:42.000 220 21198.84 32.92 42836.59 47795.10 2014-08-08 15:31:43.000 220 21198.81 32.84 42836.58 47795.05 2014-08-08 15:31:44.000 220 21198.83 32.83 42836.55 47795.03 2014-08-08 15:31:45.000 220 21198.85 32.82 42836.53 47795.06 2014-08-08 15:31:46.000 220 21198.84 32.76 42836.57 47795.05 2014-08-08 15:31:47.000 220 21198.82 32.74 42836.57 47795.04 2014-08-08 15:31:48.000 220 21198.88 32.70 42836.56 47795.06 2014-08-08 15:31:49.000 220 21198.95 32.70 42836.58 47795.12 2014-08-08 15:31:50.000 220 21199.04 32.69 42836.64 47795.15 2014-08-08 15:31:51.000 220 21199.08 32.68 42836.61 47795.16 2014-08-08 15:31:52.000 220 21199.13 32.68 42836.61 47795.21 2014-08-08 15:31:53.000 220 21199.13 32.74 42836.62 47795.24 2014-08-08 15:31:54.000 220 21199.18 32.79 42836.65 47795.23 2014-08-08 15:31:55.000 220 21199.15 32.93 42836.58 47795.23 2014-08-08 15:31:56.000 220 21199.17 33.00 42836.54 47795.20 2014-08-08 15:31:57.000 220 21199.20 33.03 42836.50 47795.21 2014-08-08 15:31:58.000 220 21199.21 33.08 42836.50 47795.18 2014-08-08 15:31:59.000 220 21199.19 33.10 42836.49 47795.15 2014-08-08 15:32:00.000 220 21199.18 33.10 42836.47 47795.13 2014-08-08 15:32:01.000 220 21199.11 33.11 42836.50 47795.10 2014-08-08 15:32:02.000 220 21199.05 33.08 42836.48 47795.10 2014-08-08 15:32:03.000 220 21198.97 33.12 42836.49 47795.07 2014-08-08 15:32:04.000 220 21198.96 33.13 42836.49 47795.03 2014-08-08 15:32:05.000 220 21198.87 33.19 42836.50 47795.01 2014-08-08 15:32:06.000 220 21198.83 33.30 42836.41 47794.96 2014-08-08 15:32:07.000 220 21198.82 33.28 42836.37 47794.91 2014-08-08 15:32:08.000 220 21198.87 33.26 42836.33 47794.86 2014-08-08 15:32:09.000 220 21198.91 33.20 42836.35 47794.87 2014-08-08 15:32:10.000 220 21198.94 33.15 42836.38 47794.90 2014-08-08 15:32:11.000 220 21198.93 33.09 42836.41 47794.91 2014-08-08 15:32:12.000 220 21198.89 33.10 42836.42 47794.93 2014-08-08 15:32:13.000 220 21198.85 33.20 42836.44 47794.94 2014-08-08 15:32:14.000 220 21198.89 33.11 42836.44 47794.94 2014-08-08 15:32:15.000 220 21198.93 33.08 42836.44 47794.95 2014-08-08 15:32:16.000 220 21198.94 33.07 42836.44 47794.98 2014-08-08 15:32:17.000 220 21198.94 33.08 42836.44 47794.98 2014-08-08 15:32:18.000 220 21198.97 33.08 42836.44 47794.98 2014-08-08 15:32:19.000 220 21199.04 33.02 42836.47 47794.98 2014-08-08 15:32:20.000 220 21199.07 32.88 42836.50 47795.05 2014-08-08 15:32:21.000 220 21199.11 32.83 42836.55 47795.09 2014-08-08 15:32:22.000 220 21199.15 32.76 42836.60 47795.16 2014-08-08 15:32:23.000 220 21199.16 32.73 42836.66 47795.24 2014-08-08 15:32:24.000 220 21199.18 32.70 42836.70 47795.28 2014-08-08 15:32:25.000 220 21199.42 33.00 42836.63 47795.29 2014-08-08 15:32:26.000 220 21199.32 33.01 42836.52 47795.35 2014-08-08 15:32:27.000 220 21199.14 32.52 42836.74 47795.22 2014-08-08 15:32:28.000 220 21199.16 32.45 42836.85 47795.36 2014-08-08 15:32:29.000 220 21199.20 32.43 42836.91 47795.42 2014-08-08 15:32:30.000 220 21199.20 32.44 42836.94 47795.50 2014-08-08 15:32:31.000 220 21199.18 32.47 42836.96 47795.51 2014-08-08 15:32:32.000 220 21199.18 32.47 42836.93 47795.53 2014-08-08 15:32:33.000 220 21199.22 32.45 42836.94 47795.52 2014-08-08 15:32:34.000 220 21199.22 32.41 42836.94 47795.53 2014-08-08 15:32:35.000 220 21199.15 32.45 42836.91 47795.52 2014-08-08 15:32:36.000 220 21199.12 32.43 42836.87 47795.47 2014-08-08 15:32:37.000 220 21199.11 32.42 42836.81 47795.44 2014-08-08 15:32:38.000 220 21199.12 32.41 42836.79 47795.42 2014-08-08 15:32:39.000 220 21199.15 32.39 42836.77 47795.37 2014-08-08 15:32:40.000 220 21199.18 32.42 42836.76 47795.38 2014-08-08 15:32:41.000 220 21199.21 32.45 42836.72 47795.37 2014-08-08 15:32:42.000 220 21199.19 32.46 42836.69 47795.36 2014-08-08 15:32:43.000 220 21199.17 32.47 42836.71 47795.31 2014-08-08 15:32:44.000 220 21199.15 32.49 42836.69 47795.31 2014-08-08 15:32:45.000 220 21199.17 32.53 42836.68 47795.31 2014-08-08 15:32:46.000 220 21199.21 32.56 42836.64 47795.27 2014-08-08 15:32:47.000 220 21199.23 32.58 42836.60 47795.25 2014-08-08 15:32:48.000 220 21199.25 32.61 42836.60 47795.25 2014-08-08 15:32:49.000 220 21199.27 32.67 42836.61 47795.24 2014-08-08 15:32:50.000 220 21199.27 32.66 42836.56 47795.23 2014-08-08 15:32:51.000 220 21199.22 32.59 42836.54 47795.23 2014-08-08 15:32:52.000 220 21199.17 32.53 42836.58 47795.18 2014-08-08 15:32:53.000 220 21199.13 32.54 42836.60 47795.17 2014-08-08 15:32:54.000 220 21199.09 32.58 42836.54 47795.16 2014-08-08 15:32:55.000 220 21199.07 32.51 42836.50 47795.09 2014-08-08 15:32:56.000 220 21199.10 32.48 42836.53 47795.10 2014-08-08 15:32:57.000 220 21199.13 32.45 42836.52 47795.06 2014-08-08 15:32:58.000 220 21199.14 32.46 42836.50 47795.08 2014-08-08 15:32:59.000 220 21199.16 32.47 42836.48 47795.08 2014-08-08 15:33:00.000 220 21199.12 32.47 42836.52 47795.08 2014-08-08 15:33:01.000 220 21199.13 32.53 42836.52 47795.11 2014-08-08 15:33:02.000 220 21199.15 32.58 42836.51 47795.11 2014-08-08 15:33:03.000 220 21199.12 32.57 42836.49 47795.11 2014-08-08 15:33:04.000 220 21199.08 32.56 42836.49 47795.09 2014-08-08 15:33:05.000 220 21199.08 32.55 42836.53 47795.11 2014-08-08 15:33:06.000 220 21199.07 32.46 42836.55 47795.11 2014-08-08 15:33:07.000 220 21199.05 32.43 42836.54 47795.10 2014-08-08 15:33:08.000 220 21199.07 32.45 42836.57 47795.12 2014-08-08 15:33:09.000 220 21199.04 32.37 42836.56 47795.10 2014-08-08 15:33:10.000 220 21199.04 32.33 42836.57 47795.12 2014-08-08 15:33:11.000 220 21199.05 32.31 42836.57 47795.14 2014-08-08 15:33:12.000 220 21199.08 32.30 42836.55 47795.13 2014-08-08 15:33:13.000 220 21199.06 32.38 42836.50 47795.12 2014-08-08 15:33:14.000 220 21199.08 32.46 42836.46 47795.08 2014-08-08 15:33:15.000 220 21199.11 32.59 42836.44 47795.06 2014-08-08 15:33:16.000 220 21199.17 32.67 42836.35 47795.03 2014-08-08 15:33:17.000 220 21199.23 32.70 42836.28 47794.96 2014-08-08 15:33:18.000 220 21199.22 32.69 42836.23 47794.97 2014-08-08 15:33:19.000 220 21199.25 32.66 42836.25 47794.92 2014-08-08 15:33:20.000 220 21199.26 32.66 42836.27 47794.92 2014-08-08 15:33:21.000 220 21199.27 32.66 42836.26 47794.95 2014-08-08 15:33:22.000 220 21199.22 32.66 42836.25 47794.96 2014-08-08 15:33:23.000 220 21199.22 32.66 42836.28 47794.95 2014-08-08 15:33:24.000 220 21199.22 32.64 42836.31 47794.96 2014-08-08 15:33:25.000 220 21199.22 32.60 42836.36 47794.99 2014-08-08 15:33:26.000 220 21199.20 32.58 42836.38 47795.02 2014-08-08 15:33:27.000 220 21199.19 32.52 42836.39 47795.03 2014-08-08 15:33:28.000 220 21199.18 32.53 42836.42 47795.05 2014-08-08 15:33:29.000 220 21199.15 32.50 42836.45 47795.07 2014-08-08 15:33:30.000 220 21199.08 32.53 42836.46 47795.07 2014-08-08 15:33:31.000 220 21198.96 32.73 42836.50 47795.08 2014-08-08 15:33:32.000 220 21199.10 32.55 42836.50 47795.08 2014-08-08 15:33:33.000 220 21199.12 32.50 42836.52 47795.10 2014-08-08 15:33:34.000 220 21199.16 32.45 42836.55 47795.13 2014-08-08 15:33:35.000 220 21199.18 32.46 42836.58 47795.16 2014-08-08 15:33:36.000 220 21199.20 32.44 42836.60 47795.19 2014-08-08 15:33:37.000 220 21199.26 32.43 42836.62 47795.23 2014-08-08 15:33:38.000 220 21199.25 32.44 42836.60 47795.25 2014-08-08 15:33:39.000 220 21199.26 32.46 42836.58 47795.27 2014-08-08 15:33:40.000 220 21199.27 32.49 42836.59 47795.26 2014-08-08 15:33:41.000 220 21199.26 32.56 42836.59 47795.25 2014-08-08 15:33:42.000 220 21199.29 32.57 42836.57 47795.27 2014-08-08 15:33:43.000 220 21199.33 32.57 42836.57 47795.25 2014-08-08 15:33:44.000 220 21199.36 32.64 42836.56 47795.30 2014-08-08 15:33:45.000 220 21199.35 32.61 42836.61 47795.27 2014-08-08 15:33:46.000 220 21199.29 32.52 42836.64 47795.28 2014-08-08 15:33:47.000 220 21199.26 32.54 42836.65 47795.29 2014-08-08 15:33:48.000 220 21199.27 32.53 42836.66 47795.29 2014-08-08 15:33:49.000 220 21199.18 32.55 42836.71 47795.31 2014-08-08 15:33:50.000 220 21199.13 32.59 42836.70 47795.30 2014-08-08 15:33:51.000 220 21199.10 32.59 42836.69 47795.26 2014-08-08 15:33:52.000 220 21199.08 32.57 42836.69 47795.27 2014-08-08 15:33:53.000 220 21199.05 32.59 42836.72 47795.26 2014-08-08 15:33:54.000 220 21199.00 32.57 42836.70 47795.23 2014-08-08 15:33:55.000 220 21198.97 32.53 42836.70 47795.23 2014-08-08 15:33:56.000 220 21198.98 32.51 42836.68 47795.21 2014-08-08 15:33:57.000 220 21198.97 32.50 42836.67 47795.21 2014-08-08 15:33:58.000 220 21198.97 32.47 42836.62 47795.17 2014-08-08 15:33:59.000 220 21199.01 32.46 42836.60 47795.18 2014-08-08 15:34:00.000 220 21199.02 32.42 42836.62 47795.18 2014-08-08 15:34:01.000 220 21198.95 32.48 42836.60 47795.16 2014-08-08 15:34:02.000 220 21198.81 32.73 42836.50 47795.13 2014-08-08 15:34:03.000 220 21198.71 32.91 42836.37 47794.96 2014-08-08 15:34:04.000 220 21198.64 32.94 42836.26 47794.78 2014-08-08 15:34:05.000 220 21198.64 32.96 42836.13 47794.65 2014-08-08 15:34:06.000 220 21198.65 32.91 42836.07 47794.54 2014-08-08 15:34:07.000 220 21198.63 32.87 42836.00 47794.48 2014-08-08 15:34:08.000 220 21198.61 32.84 42835.99 47794.47 2014-08-08 15:34:09.000 220 21198.61 32.82 42836.02 47794.45 2014-08-08 15:34:10.000 220 21198.61 32.82 42836.05 47794.44 2014-08-08 15:34:11.000 220 21198.62 32.82 42836.04 47794.43 2014-08-08 15:34:12.000 220 21198.62 32.82 42835.99 47794.44 2014-08-08 15:34:13.000 220 21198.60 32.82 42835.99 47794.43 2014-08-08 15:34:14.000 220 21198.62 32.84 42835.96 47794.42 2014-08-08 15:34:15.000 220 21198.63 32.88 42835.96 47794.41 2014-08-08 15:34:16.000 220 21198.63 32.94 42835.97 47794.39 2014-08-08 15:34:17.000 220 21198.63 32.99 42835.95 47794.38 2014-08-08 15:34:18.000 220 21198.64 32.96 42835.94 47794.34 2014-08-08 15:34:19.000 220 21198.70 32.88 42835.93 47794.35 2014-08-08 15:34:20.000 220 21198.75 32.80 42835.99 47794.40 2014-08-08 15:34:21.000 220 21198.76 32.83 42836.05 47794.49 2014-08-08 15:34:22.000 220 21198.75 32.92 42836.03 47794.51 2014-08-08 15:34:23.000 220 21198.78 32.95 42836.03 47794.55 2014-08-08 15:34:24.000 220 21198.86 32.85 42836.08 47794.58 2014-08-08 15:34:25.000 220 21198.92 32.75 42836.18 47794.64 2014-08-08 15:34:26.000 220 21199.01 32.67 42836.25 47794.72 2014-08-08 15:34:27.000 220 21199.04 32.64 42836.35 47794.85 2014-08-08 15:34:28.000 220 21199.07 32.61 42836.38 47794.92 2014-08-08 15:34:29.000 220 21199.11 32.56 42836.43 47795.02 2014-08-08 15:34:30.000 220 21199.15 32.53 42836.49 47795.07 2014-08-08 15:34:31.000 220 21199.07 32.49 42836.60 47795.12 2014-08-08 15:34:32.000 220 21199.00 32.56 42836.73 47795.14 2014-08-08 15:34:33.000 220 21199.15 32.57 42836.70 47795.24 2014-08-08 15:34:34.000 220 21199.16 32.55 42836.67 47795.25 2014-08-08 15:34:35.000 220 21199.10 32.57 42836.69 47795.27 2014-08-08 15:34:36.000 220 21199.05 32.60 42836.70 47795.27 2014-08-08 15:34:37.000 220 21199.03 32.60 42836.70 47795.22 2014-08-08 15:34:38.000 220 21199.01 32.54 42836.75 47795.22 2014-08-08 15:34:39.000 220 21198.99 32.52 42836.74 47795.27 2014-08-08 15:34:40.000 220 21198.96 32.47 42836.77 47795.23 2014-08-08 15:34:41.000 220 21198.97 32.46 42836.80 47795.27 2014-08-08 15:34:42.000 220 21199.04 32.43 42836.82 47795.32 2014-08-08 15:34:43.000 220 21199.07 32.43 42836.82 47795.33 2014-08-08 15:34:44.000 220 21199.09 32.44 42836.86 47795.37 2014-08-08 15:34:45.000 220 21199.14 32.42 42836.87 47795.41 2014-08-08 15:34:46.000 220 21199.14 32.46 42836.87 47795.42 2014-08-08 15:34:47.000 220 21199.14 32.48 42836.89 47795.44 2014-08-08 15:34:48.000 220 21199.16 32.48 42836.90 47795.44 2014-08-08 15:34:49.000 220 21199.18 32.51 42836.89 47795.46 2014-08-08 15:34:50.000 220 21199.25 32.49 42836.91 47795.47 2014-08-08 15:34:51.000 220 21199.31 32.47 42836.89 47795.51 2014-08-08 15:34:52.000 220 21199.36 32.49 42836.90 47795.50 2014-08-08 15:34:53.000 220 21199.39 32.48 42836.91 47795.53 2014-08-08 15:34:54.000 220 21199.42 32.48 42836.92 47795.58 2014-08-08 15:34:55.000 220 21199.40 32.47 42836.92 47795.59 2014-08-08 15:34:56.000 220 21199.36 32.49 42836.94 47795.62 2014-08-08 15:34:57.000 220 21199.37 32.51 42836.95 47795.59 2014-08-08 15:34:58.000 220 21199.36 32.55 42836.93 47795.60 2014-08-08 15:34:59.000 220 21199.36 32.51 42836.90 47795.57 2014-08-08 15:35:00.000 220 21199.32 32.52 42836.93 47795.56 2014-08-08 15:35:01.000 220 21199.25 32.69 42836.91 47795.55 2014-08-08 15:35:02.000 220 21199.26 32.55 42836.91 47795.53 2014-08-08 15:35:03.000 220 21199.22 32.55 42836.92 47795.54 2014-08-08 15:35:04.000 220 21199.10 32.64 42836.92 47795.49 2014-08-08 15:35:05.000 220 21199.02 32.71 42836.84 47795.42 2014-08-08 15:35:06.000 220 21198.97 32.75 42836.75 47795.31 2014-08-08 15:35:07.000 220 21198.97 32.76 42836.73 47795.24 2014-08-08 15:35:08.000 220 21199.02 32.70 42836.69 47795.21 2014-08-08 15:35:09.000 220 21199.12 32.61 42836.67 47795.21 2014-08-08 15:35:10.000 220 21199.16 32.55 42836.70 47795.24 2014-08-08 15:35:11.000 220 21199.22 32.51 42836.74 47795.31 2014-08-08 15:35:12.000 220 21199.26 32.52 42836.78 47795.37 2014-08-08 15:35:13.000 220 21199.27 32.56 42836.81 47795.42 2014-08-08 15:35:14.000 220 21199.25 32.62 42836.79 47795.45 2014-08-08 15:35:15.000 220 21199.23 32.66 42836.79 47795.44 2014-08-08 15:35:16.000 220 21199.24 32.65 42836.80 47795.41 2014-08-08 15:35:17.000 220 21199.27 32.59 42836.77 47795.40 2014-08-08 15:35:18.000 220 21199.30 32.54 42836.80 47795.44 2014-08-08 15:35:19.000 220 21199.29 32.52 42836.82 47795.44 2014-08-08 15:35:20.000 220 21199.30 32.52 42836.81 47795.46 2014-08-08 15:35:21.000 220 21199.30 32.49 42836.84 47795.46 2014-08-08 15:35:22.000 220 21199.33 32.44 42836.85 47795.50 2014-08-08 15:35:23.000 220 21199.39 32.40 42836.89 47795.52 2014-08-08 15:35:24.000 220 21199.41 32.41 42836.93 47795.58 2014-08-08 15:35:25.000 220 21199.42 32.39 42836.97 47795.61 2014-08-08 15:35:26.000 220 21199.41 32.35 42836.98 47795.66 2014-08-08 15:35:27.000 220 21199.40 32.32 42837.00 47795.66 2014-08-08 15:35:28.000 220 21199.37 32.28 42837.06 47795.70 2014-08-08 15:35:29.000 220 21199.33 32.28 42837.06 47795.70 2014-08-08 15:35:30.000 220 21199.34 32.27 42837.11 47795.74 2014-08-08 15:35:31.000 220 21199.31 32.29 42837.13 47795.75 2014-08-08 15:35:32.000 220 21199.28 32.28 42837.16 47795.75 2014-08-08 15:35:33.000 220 21199.28 32.33 42837.18 47795.80 2014-08-08 15:35:34.000 220 21199.24 32.44 42837.18 47795.76 2014-08-08 15:35:35.000 220 21199.25 32.31 42837.17 47795.77 2014-08-08 15:35:36.000 220 21199.28 32.33 42837.21 47795.82 2014-08-08 15:35:37.000 220 21199.31 32.33 42837.21 47795.80 2014-08-08 15:35:38.000 220 21199.32 32.31 42837.22 47795.81 2014-08-08 15:35:39.000 220 21199.33 32.31 42837.19 47795.84 2014-08-08 15:35:40.000 220 21199.38 32.28 42837.20 47795.82 2014-08-08 15:35:41.000 220 21199.36 32.30 42837.20 47795.84 2014-08-08 15:35:42.000 220 21199.35 32.29 42837.22 47795.85 2014-08-08 15:35:43.000 220 21199.36 32.30 42837.21 47795.85 2014-08-08 15:35:44.000 220 21199.36 32.32 42837.22 47795.85 2014-08-08 15:35:45.000 220 21199.36 32.35 42837.21 47795.87 2014-08-08 15:35:46.000 220 21199.39 32.36 42837.19 47795.89 2014-08-08 15:35:47.000 220 21199.40 32.39 42837.19 47795.88 2014-08-08 15:35:48.000 220 21199.45 32.36 42837.24 47795.89 2014-08-08 15:35:49.000 220 21199.41 32.50 42837.25 47795.89 2014-08-08 15:35:50.000 220 21199.42 32.46 42837.26 47795.93 2014-08-08 15:35:51.000 220 21199.40 32.43 42837.23 47795.88 2014-08-08 15:35:52.000 220 21199.39 32.43 42837.21 47795.88 2014-08-08 15:35:53.000 220 21199.42 32.44 42837.22 47795.89 2014-08-08 15:35:54.000 220 21199.40 32.47 42837.20 47795.88 2014-08-08 15:35:55.000 220 21199.37 32.50 42837.19 47795.88 2014-08-08 15:35:56.000 220 21199.39 32.50 42837.19 47795.88 2014-08-08 15:35:57.000 220 21199.40 32.53 42837.20 47795.88 2014-08-08 15:35:58.000 220 21199.39 32.56 42837.19 47795.85 2014-08-08 15:35:59.000 220 21199.38 32.53 42837.21 47795.85 2014-08-08 15:36:00.000 220 21199.36 32.52 42837.20 47795.84 2014-08-08 15:36:01.000 220 21199.36 32.54 42837.20 47795.83 2014-08-08 15:36:02.000 220 21199.33 32.56 42837.17 47795.82 2014-08-08 15:36:03.000 220 21199.30 32.56 42837.16 47795.78 2014-08-08 15:36:04.000 220 21199.25 32.57 42837.13 47795.77 2014-08-08 15:36:05.000 220 21199.22 32.58 42837.14 47795.75 2014-08-08 15:36:06.000 220 21199.19 32.58 42837.17 47795.71 2014-08-08 15:36:07.000 220 21199.13 32.61 42837.14 47795.67 2014-08-08 15:36:08.000 220 21199.08 32.63 42837.14 47795.67 2014-08-08 15:36:09.000 220 21199.02 32.75 42837.16 47795.66 2014-08-08 15:36:10.000 220 21199.00 32.74 42837.12 47795.63 2014-08-08 15:36:11.000 220 21199.09 32.72 42837.09 47795.62 2014-08-08 15:36:12.000 220 21199.07 32.80 42837.06 47795.58 2014-08-08 15:36:13.000 220 21199.06 32.87 42837.03 47795.57 2014-08-08 15:36:14.000 220 21199.09 32.91 42837.01 47795.54 2014-08-08 15:36:15.000 220 21199.12 32.96 42836.99 47795.50 2014-08-08 15:36:16.000 220 21199.16 32.98 42836.96 47795.49 2014-08-08 15:36:17.000 220 21199.17 33.01 42836.90 47795.50 2014-08-08 15:36:18.000 220 21199.26 33.02 42836.87 47795.49 2014-08-08 15:36:19.000 220 21199.26 33.05 42836.87 47795.48 2014-08-08 15:36:20.000 220 21199.24 33.02 42836.83 47795.47 2014-08-08 15:36:21.000 220 21199.25 32.96 42836.85 47795.47 2014-08-08 15:36:22.000 220 21199.25 32.91 42836.90 47795.50 2014-08-08 15:36:23.000 220 21199.21 32.87 42836.97 47795.54 2014-08-08 15:36:24.000 220 21199.20 32.87 42837.01 47795.56 2014-08-08 15:36:25.000 220 21199.18 32.88 42837.03 47795.59 2014-08-08 15:36:26.000 220 21199.15 32.88 42837.04 47795.60 2014-08-08 15:36:27.000 220 21199.13 32.89 42837.06 47795.61 2014-08-08 15:36:28.000 220 21199.12 32.90 42837.09 47795.61 2014-08-08 15:36:29.000 220 21199.10 32.91 42837.11 47795.63 2014-08-08 15:36:30.000 220 21199.08 32.89 42837.14 47795.63 2014-08-08 15:36:31.000 220 21199.08 32.90 42837.14 47795.63 2014-08-08 15:36:32.000 220 21199.10 32.89 42837.13 47795.63 2014-08-08 15:36:33.000 220 21199.10 32.89 42837.17 47795.67 2014-08-08 15:36:34.000 220 21199.09 32.89 42837.15 47795.68 2014-08-08 15:36:35.000 220 21199.34 33.20 42837.12 47795.70 2014-08-08 15:36:36.000 220 21199.45 33.27 42837.08 47795.88 2014-08-08 15:36:37.000 220 21199.12 32.91 42837.11 47795.70 2014-08-08 15:36:38.000 220 21199.17 32.87 42837.15 47795.70 2014-08-08 15:36:39.000 220 21199.21 32.84 42837.22 47795.72 2014-08-08 15:36:40.000 220 21199.18 32.85 42837.19 47795.78 2014-08-08 15:36:41.000 220 21199.23 32.85 42837.19 47795.77 2014-08-08 15:36:42.000 220 21199.27 32.86 42837.23 47795.81 2014-08-08 15:36:43.000 220 21199.25 32.89 42837.18 47795.83 2014-08-08 15:36:44.000 220 21199.25 32.88 42837.21 47795.82 2014-08-08 15:36:45.000 220 21199.23 32.89 42837.22 47795.83 2014-08-08 15:36:46.000 220 21199.23 32.92 42837.21 47795.83 2014-08-08 15:36:47.000 220 21199.23 32.93 42837.23 47795.81 2014-08-08 15:36:48.000 220 21199.31 32.95 42837.21 47795.82 2014-08-08 15:36:49.000 220 21199.31 33.04 42837.18 47795.80 2014-08-08 15:36:50.000 220 21199.35 33.06 42837.16 47795.76 2014-08-08 15:36:51.000 220 21199.33 33.06 42837.08 47795.76 2014-08-08 15:36:52.000 220 21199.34 33.11 42837.05 47795.71 2014-08-08 15:36:53.000 220 21199.33 33.15 42837.03 47795.69 2014-08-08 15:36:54.000 220 21199.30 33.14 42837.00 47795.66 2014-08-08 15:36:55.000 220 21199.28 33.12 42836.97 47795.64 2014-08-08 15:36:56.000 220 21199.23 33.11 42837.01 47795.60 2014-08-08 15:36:57.000 220 21199.22 33.06 42837.04 47795.59 2014-08-08 15:36:58.000 220 21199.17 33.06 42837.08 47795.59 2014-08-08 15:36:59.000 220 21199.11 33.07 42837.10 47795.60 2014-08-08 15:37:00.000 220 21199.04 33.03 42837.11 47795.62 2014-08-08 15:37:01.000 220 21198.99 32.95 42837.14 47795.60 2014-08-08 15:37:02.000 220 21198.93 32.95 42837.16 47795.60 2014-08-08 15:37:03.000 220 21198.85 32.93 42837.18 47795.61 2014-08-08 15:37:04.000 220 21198.83 32.89 42837.22 47795.63 2014-08-08 15:37:05.000 220 21198.84 32.90 42837.25 47795.62 2014-08-08 15:37:06.000 220 21198.82 32.95 42837.25 47795.63 2014-08-08 15:37:07.000 220 21198.83 33.01 42837.22 47795.63 2014-08-08 15:37:08.000 220 21198.82 33.04 42837.21 47795.61 2014-08-08 15:37:09.000 220 21198.85 33.14 42837.20 47795.59 2014-08-08 15:37:10.000 220 21198.89 33.28 42837.18 47795.57 2014-08-08 15:37:11.000 220 21198.92 33.14 42837.16 47795.57 2014-08-08 15:37:12.000 220 21199.00 33.15 42837.13 47795.56 2014-08-08 15:37:13.000 220 21199.07 33.16 42837.13 47795.60 2014-08-08 15:37:14.000 220 21199.12 33.18 42837.10 47795.63 2014-08-08 15:37:15.000 220 21199.19 33.20 42837.09 47795.61 2014-08-08 15:37:16.000 220 21199.23 33.23 42837.04 47795.64 2014-08-08 15:37:17.000 220 21199.26 33.27 42837.02 47795.64 2014-08-08 15:37:18.000 220 21199.26 33.30 42837.03 47795.66 2014-08-08 15:37:19.000 220 21199.24 33.30 42837.04 47795.66 2014-08-08 15:37:20.000 220 21199.23 33.34 42837.07 47795.67 2014-08-08 15:37:21.000 220 21199.23 33.39 42837.06 47795.66 2014-08-08 15:37:22.000 220 21199.21 33.42 42837.04 47795.64 2014-08-08 15:37:23.000 220 21199.19 33.48 42837.01 47795.63 2014-08-08 15:37:24.000 220 21199.15 33.51 42837.03 47795.60 2014-08-08 15:37:25.000 220 21199.12 33.62 42837.02 47795.55 2014-08-08 15:37:26.000 220 21199.04 33.56 42837.00 47795.54 2014-08-08 15:37:27.000 220 21199.00 33.55 42836.97 47795.47 2014-08-08 15:37:28.000 220 21198.93 33.56 42836.96 47795.46 2014-08-08 15:37:29.000 220 21198.88 33.57 42836.94 47795.43 2014-08-08 15:37:30.000 220 21198.89 33.57 42836.92 47795.41 2014-08-08 15:37:31.000 220 21198.88 33.62 42836.92 47795.41 2014-08-08 15:37:32.000 220 21198.88 33.67 42836.89 47795.39 2014-08-08 15:37:33.000 220 21198.89 33.73 42836.86 47795.34 2014-08-08 15:37:34.000 220 21198.93 33.73 42836.83 47795.32 2014-08-08 15:37:35.000 220 21198.93 33.73 42836.79 47795.29 2014-08-08 15:37:36.000 220 21198.98 33.72 42836.80 47795.28 2014-08-08 15:37:37.000 220 21198.98 33.69 42836.77 47795.29 2014-08-08 15:37:38.000 220 21199.01 33.73 42836.77 47795.29 2014-08-08 15:37:39.000 220 21199.05 33.67 42836.82 47795.36 2014-08-08 15:37:40.000 220 21199.08 33.58 42836.83 47795.39 2014-08-08 15:37:41.000 220 21199.10 33.57 42836.88 47795.43 2014-08-08 15:37:42.000 220 21199.11 33.54 42836.93 47795.47 2014-08-08 15:37:43.000 220 21199.08 33.53 42836.95 47795.48 2014-08-08 15:37:44.000 220 21199.04 33.49 42836.96 47795.49 2014-08-08 15:37:45.000 220 21199.03 33.46 42837.00 47795.50 2014-08-08 15:37:46.000 220 21199.04 33.44 42837.02 47795.52 2014-08-08 15:37:47.000 220 21199.03 33.41 42837.01 47795.55 2014-08-08 15:37:48.000 220 21199.05 33.36 42837.05 47795.54 2014-08-08 15:37:49.000 220 21199.01 33.34 42837.07 47795.58 2014-08-08 15:37:50.000 220 21198.98 33.32 42837.10 47795.57 2014-08-08 15:37:51.000 220 21199.02 33.30 42837.10 47795.59 2014-08-08 15:37:52.000 220 21198.99 33.32 42837.11 47795.60 2014-08-08 15:37:53.000 220 21199.01 33.40 42837.12 47795.60 2014-08-08 15:37:54.000 220 21198.98 33.44 42837.12 47795.61 2014-08-08 15:37:55.000 220 21198.98 33.32 42837.12 47795.60 2014-08-08 15:37:56.000 220 21198.94 33.28 42837.10 47795.60 2014-08-08 15:37:57.000 220 21198.93 33.26 42837.12 47795.60 2014-08-08 15:37:58.000 220 21198.91 33.24 42837.12 47795.59 2014-08-08 15:37:59.000 220 21198.87 33.21 42837.12 47795.59 2014-08-08 15:38:00.000 220 21198.80 33.28 42837.12 47795.58 2014-08-08 15:38:01.000 220 21198.81 33.37 42837.05 47795.54 2014-08-08 15:38:02.000 220 21198.82 33.38 42837.04 47795.50 2014-08-08 15:38:03.000 220 21198.88 33.33 42837.01 47795.46 2014-08-08 15:38:04.000 220 21198.93 33.31 42837.01 47795.44 2014-08-08 15:38:05.000 220 21198.98 33.29 42837.01 47795.50 2014-08-08 15:38:06.000 220 21199.03 33.27 42837.02 47795.52 2014-08-08 15:38:07.000 220 21199.01 33.28 42837.05 47795.54 2014-08-08 15:38:08.000 220 21199.00 33.31 42837.05 47795.55 2014-08-08 15:38:09.000 220 21198.99 33.40 42837.04 47795.56 2014-08-08 15:38:10.000 220 21198.95 33.45 42837.03 47795.54 2014-08-08 15:38:11.000 220 21198.91 33.47 42836.99 47795.48 2014-08-08 15:38:12.000 220 21198.90 33.49 42836.94 47795.45 2014-08-08 15:38:13.000 220 21198.87 33.48 42836.91 47795.39 2014-08-08 15:38:14.000 220 21198.87 33.46 42836.93 47795.38 2014-08-08 15:38:15.000 220 21198.86 33.47 42836.91 47795.37 2014-08-08 15:38:16.000 220 21198.84 33.44 42836.93 47795.36 2014-08-08 15:38:17.000 220 21198.73 33.11 42837.02 47795.37 2014-08-08 15:38:18.000 220 21198.90 33.41 42836.96 47795.39 2014-08-08 15:38:19.000 220 21198.93 33.40 42836.96 47795.39 2014-08-08 15:38:20.000 220 21198.94 33.33 42836.95 47795.44 2014-08-08 15:38:21.000 220 21198.90 33.30 42836.98 47795.47 2014-08-08 15:38:22.000 220 21198.89 33.33 42836.98 47795.47 2014-08-08 15:38:23.000 220 21198.88 33.37 42837.00 47795.48 2014-08-08 15:38:24.000 220 21198.92 33.41 42837.01 47795.48 2014-08-08 15:38:25.000 220 21198.94 33.44 42836.95 47795.47 2014-08-08 15:38:26.000 220 21198.93 33.49 42836.93 47795.45 2014-08-08 15:38:27.000 220 21198.94 33.50 42836.93 47795.43 2014-08-08 15:38:28.000 220 21198.95 33.48 42836.94 47795.46 2014-08-08 15:38:29.000 220 21198.92 33.59 42836.95 47795.44 2014-08-08 15:38:30.000 220 21198.95 33.42 42836.97 47795.45 2014-08-08 15:38:31.000 220 21198.97 33.39 42837.00 47795.46 2014-08-08 15:38:32.000 220 21198.98 33.44 42837.03 47795.51 2014-08-08 15:38:33.000 220 21199.02 33.49 42837.05 47795.52 2014-08-08 15:38:34.000 220 21199.04 33.52 42837.04 47795.54 2014-08-08 15:38:35.000 220 21199.03 33.53 42837.03 47795.55 2014-08-08 15:38:36.000 220 21198.99 33.53 42837.01 47795.53 2014-08-08 15:38:37.000 220 21199.00 33.54 42837.04 47795.52 2014-08-08 15:38:38.000 220 21199.03 33.53 42837.04 47795.52 2014-08-08 15:38:39.000 220 21199.02 33.52 42837.02 47795.51 2014-08-08 15:38:40.000 220 21198.99 33.52 42837.00 47795.52 2014-08-08 15:38:41.000 220 21198.99 33.56 42837.01 47795.51 2014-08-08 15:38:42.000 220 21199.01 33.59 42837.00 47795.51 2014-08-08 15:38:43.000 220 21199.02 33.63 42836.99 47795.51 2014-08-08 15:38:44.000 220 21199.02 33.69 42836.92 47795.47 2014-08-08 15:38:45.000 220 21199.00 33.70 42836.88 47795.43 2014-08-08 15:38:46.000 220 21198.99 33.73 42836.87 47795.41 2014-08-08 15:38:47.000 220 21198.97 33.82 42836.85 47795.40 2014-08-08 15:38:48.000 220 21199.00 33.66 42836.84 47795.36 2014-08-08 15:38:49.000 220 21199.02 33.64 42836.84 47795.35 2014-08-08 15:38:50.000 220 21199.06 33.61 42836.85 47795.36 2014-08-08 15:38:51.000 220 21199.07 33.62 42836.86 47795.41 2014-08-08 15:38:52.000 220 21199.10 33.65 42836.90 47795.42 2014-08-08 15:38:53.000 220 21199.15 33.64 42836.89 47795.42 2014-08-08 15:38:54.000 220 21199.17 33.65 42836.90 47795.48 2014-08-08 15:38:55.000 220 21199.20 33.68 42836.87 47795.50 2014-08-08 15:38:56.000 220 21199.23 33.68 42836.88 47795.48 2014-08-08 15:38:57.000 220 21199.23 33.67 42836.88 47795.51 2014-08-08 15:38:58.000 220 21199.24 33.69 42836.91 47795.54 2014-08-08 15:38:59.000 220 21199.28 33.67 42836.89 47795.52 2014-08-08 15:39:00.000 220 21199.30 33.70 42836.93 47795.57 2014-08-08 15:39:01.000 220 21199.23 33.65 42836.94 47795.59 2014-08-08 15:39:02.000 220 21199.22 33.64 42836.99 47795.59 2014-08-08 15:39:03.000 220 21199.21 33.63 42836.99 47795.60 2014-08-08 15:39:04.000 220 21199.16 33.61 42837.02 47795.59 2014-08-08 15:39:05.000 220 21199.11 33.58 42837.07 47795.62 2014-08-08 15:39:06.000 220 21199.05 33.55 42837.12 47795.62 2014-08-08 15:39:07.000 220 21199.00 33.54 42837.12 47795.62 2014-08-08 15:39:08.000 220 21198.97 33.52 42837.17 47795.66 2014-08-08 15:39:09.000 220 21198.98 33.50 42837.24 47795.68 2014-08-08 15:39:10.000 220 21198.98 33.49 42837.28 47795.73 2014-08-08 15:39:11.000 220 21198.96 33.47 42837.28 47795.75 2014-08-08 15:39:12.000 220 21198.98 33.46 42837.28 47795.78 2014-08-08 15:39:13.000 220 21198.98 33.51 42837.30 47795.77 2014-08-08 15:39:14.000 220 21198.98 33.51 42837.34 47795.78 2014-08-08 15:39:15.000 220 21199.00 33.51 42837.33 47795.80 2014-08-08 15:39:16.000 220 21199.03 33.51 42837.32 47795.79 2014-08-08 15:39:17.000 220 21199.08 33.54 42837.31 47795.79 2014-08-08 15:39:18.000 220 21199.14 33.63 42837.28 47795.80 2014-08-08 15:39:19.000 220 21199.16 33.65 42837.30 47795.82 2014-08-08 15:39:20.000 220 21199.15 33.54 42837.29 47795.87 2014-08-08 15:39:21.000 220 21199.21 33.49 42837.30 47795.82 2014-08-08 15:39:22.000 220 21199.22 33.49 42837.28 47795.85 2014-08-08 15:39:23.000 220 21199.23 33.47 42837.30 47795.87 2014-08-08 15:39:24.000 220 21199.26 33.47 42837.32 47795.91 2014-08-08 15:39:25.000 220 21199.24 33.42 42837.35 47795.93 2014-08-08 15:39:26.000 220 21199.26 33.42 42837.32 47795.92 2014-08-08 15:39:27.000 220 21199.23 33.38 42837.33 47795.92 2014-08-08 15:39:28.000 220 21199.18 33.26 42837.31 47795.90 2014-08-08 15:39:29.000 220 21199.12 33.21 42837.30 47795.87 2014-08-08 15:39:30.000 220 21199.10 33.13 42837.32 47795.84 2014-08-08 15:39:31.000 220 21199.08 33.06 42837.29 47795.79 2014-08-08 15:39:32.000 220 21199.03 33.03 42837.26 47795.79 2014-08-08 15:39:33.000 220 21199.01 32.96 42837.26 47795.76 2014-08-08 15:39:34.000 220 21199.00 32.91 42837.28 47795.76 2014-08-08 15:39:35.000 220 21199.01 32.87 42837.31 47795.78 2014-08-08 15:39:36.000 220 21199.00 32.88 42837.31 47795.78 2014-08-08 15:39:37.000 220 21199.01 32.86 42837.34 47795.78 2014-08-08 15:39:38.000 220 21199.02 32.89 42837.34 47795.80 2014-08-08 15:39:39.000 220 21199.05 32.93 42837.30 47795.80 2014-08-08 15:39:40.000 220 21199.10 32.92 42837.29 47795.82 2014-08-08 15:39:41.000 220 21199.15 32.88 42837.31 47795.86 2014-08-08 15:39:42.000 220 21199.21 32.87 42837.34 47795.86 2014-08-08 15:39:43.000 220 21199.26 32.87 42837.34 47795.91 2014-08-08 15:39:44.000 220 21199.29 32.86 42837.34 47795.93 2014-08-08 15:39:45.000 220 21199.33 32.83 42837.35 47795.96 2014-08-08 15:39:46.000 220 21199.37 32.82 42837.36 47795.99 2014-08-08 15:39:47.000 220 21199.41 32.82 42837.36 47796.02 2014-08-08 15:39:48.000 220 21199.41 32.83 42837.38 47796.03 2014-08-08 15:39:49.000 220 21199.43 32.84 42837.39 47796.02 2014-08-08 15:39:50.000 220 21199.38 32.84 42837.38 47796.02 2014-08-08 15:39:51.000 220 21199.41 32.90 42837.36 47796.02 2014-08-08 15:39:52.000 220 21199.34 32.90 42837.42 47796.03 2014-08-08 15:39:53.000 220 21199.34 32.91 42837.39 47796.01 2014-08-08 15:39:54.000 220 21199.30 32.89 42837.37 47796.00 2014-08-08 15:39:55.000 220 21199.27 32.85 42837.39 47795.97 2014-08-08 15:39:56.000 220 21199.24 32.82 42837.36 47795.96 2014-08-08 15:39:57.000 220 21199.24 32.78 42837.40 47795.94 2014-08-08 15:39:58.000 220 21199.22 32.74 42837.46 47795.97 2014-08-08 15:39:59.000 220 21199.21 32.73 42837.48 47795.96 2014-08-08 15:40:00.000 220 21199.23 32.77 42837.45 47796.00 2014-08-08 15:40:01.000 220 21199.21 32.81 42837.45 47796.04 2014-08-08 15:40:02.000 220 21199.20 32.82 42837.44 47796.01 2014-08-08 15:40:03.000 220 21199.19 32.80 42837.42 47795.97 2014-08-08 15:40:04.000 220 21199.16 32.79 42837.44 47795.95 2014-08-08 15:40:05.000 220 21199.13 32.79 42837.44 47795.92 2014-08-08 15:40:06.000 220 21199.14 32.79 42837.39 47795.93 2014-08-08 15:40:07.000 220 21199.14 32.80 42837.40 47795.93 2014-08-08 15:40:08.000 220 21199.18 32.79 42837.43 47795.95 2014-08-08 15:40:09.000 220 21199.19 32.84 42837.42 47795.95 2014-08-08 15:40:10.000 220 21199.19 32.91 42837.42 47795.94 2014-08-08 15:40:11.000 220 21199.22 32.96 42837.39 47795.93 2014-08-08 15:40:12.000 220 21199.22 32.97 42837.35 47795.93 2014-08-08 15:40:13.000 220 21199.25 32.96 42837.36 47795.91 2014-08-08 15:40:14.000 220 21199.27 33.01 42837.37 47795.91 2014-08-08 15:40:15.000 220 21199.27 33.03 42837.36 47795.94 2014-08-08 15:40:16.000 220 21199.25 33.05 42837.37 47795.92 2014-08-08 15:40:17.000 220 21199.22 33.06 42837.33 47795.90 2014-08-08 15:40:18.000 220 21199.21 33.07 42837.36 47795.89 2014-08-08 15:40:19.000 220 21199.19 33.13 42837.37 47795.89 2014-08-08 15:40:20.000 220 21199.11 33.03 42837.35 47795.85 2014-08-08 15:40:21.000 220 21199.07 33.00 42837.38 47795.85 2014-08-08 15:40:22.000 220 21199.02 32.94 42837.41 47795.86 2014-08-08 15:40:23.000 220 21199.02 32.94 42837.44 47795.86 2014-08-08 15:40:24.000 220 21199.00 32.90 42837.49 47795.88 2014-08-08 15:40:25.000 220 21199.02 32.92 42837.49 47795.86 2014-08-08 15:40:26.000 220 21199.00 32.96 42837.45 47795.90 2014-08-08 15:40:27.000 220 21198.99 32.97 42837.43 47795.89 2014-08-08 15:40:28.000 220 21199.01 33.02 42837.45 47795.88 2014-08-08 15:40:29.000 220 21199.02 33.00 42837.42 47795.89 2014-08-08 15:40:30.000 220 21199.02 32.99 42837.42 47795.88 2014-08-08 15:40:31.000 220 21199.05 33.00 42837.44 47795.89 2014-08-08 15:40:32.000 220 21199.03 33.04 42837.43 47795.88 2014-08-08 15:40:33.000 220 21199.05 33.04 42837.45 47795.89 2014-08-08 15:40:34.000 220 21199.03 33.08 42837.44 47795.90 2014-08-08 15:40:35.000 220 21199.02 33.07 42837.42 47795.89 2014-08-08 15:40:36.000 220 21199.00 33.10 42837.42 47795.89 2014-08-08 15:40:37.000 220 21198.97 33.14 42837.41 47795.87 2014-08-08 15:40:38.000 220 21198.98 33.14 42837.37 47795.86 2014-08-08 15:40:39.000 220 21198.97 33.15 42837.38 47795.81 2014-08-08 15:40:40.000 220 21198.94 33.09 42837.37 47795.78 2014-08-08 15:40:41.000 220 21198.93 33.07 42837.35 47795.78 2014-08-08 15:40:42.000 220 21198.93 33.07 42837.30 47795.77 2014-08-08 15:40:43.000 220 21198.93 33.08 42837.30 47795.74 2014-08-08 15:40:44.000 220 21198.96 33.08 42837.30 47795.76 2014-08-08 15:40:45.000 220 21199.01 33.10 42837.28 47795.76 2014-08-08 15:40:46.000 220 21199.04 33.15 42837.28 47795.79 2014-08-08 15:40:47.000 220 21199.11 33.17 42837.28 47795.79 2014-08-08 15:40:48.000 220 21199.16 33.19 42837.26 47795.79 2014-08-08 15:40:49.000 220 21199.14 33.19 42837.26 47795.78 2014-08-08 15:40:50.000 220 21199.14 33.15 42837.26 47795.80 2014-08-08 15:40:51.000 220 21199.12 33.13 42837.27 47795.79 2014-08-08 15:40:52.000 220 21199.03 32.67 42837.30 47795.83 2014-08-08 15:40:53.000 220 21199.14 33.00 42837.32 47795.68 2014-08-08 15:40:54.000 220 21199.13 33.15 42837.31 47795.84 2014-08-08 15:40:55.000 220 21199.06 33.16 42837.32 47795.83 2014-08-08 15:40:56.000 220 21199.02 33.15 42837.32 47795.84 2014-08-08 15:40:57.000 220 21198.99 33.18 42837.32 47795.81 2014-08-08 15:40:58.000 220 21198.97 33.21 42837.35 47795.79 2014-08-08 15:40:59.000 220 21198.88 33.21 42837.31 47795.77 2014-08-08 15:41:00.000 220 21198.81 33.19 42837.24 47795.69 2014-08-08 15:41:01.000 220 21198.76 33.15 42837.21 47795.62 2014-08-08 15:41:02.000 220 21198.75 33.10 42837.14 47795.54 2014-08-08 15:41:03.000 220 21198.75 33.06 42837.16 47795.52 2014-08-08 15:41:04.000 220 21198.78 33.07 42837.14 47795.52 2014-08-08 15:41:05.000 220 21198.80 33.06 42837.14 47795.50 2014-08-08 15:41:06.000 220 21198.83 33.18 42837.12 47795.48 2014-08-08 15:41:07.000 220 21198.78 33.14 42837.10 47795.54 2014-08-08 15:41:08.000 220 21198.78 33.19 42837.06 47795.46 2014-08-08 15:41:09.000 220 21198.78 33.25 42837.02 47795.43 2014-08-08 15:41:10.000 220 21198.77 33.32 42836.96 47795.39 2014-08-08 15:41:11.000 220 21198.76 33.39 42836.90 47795.36 2014-08-08 15:41:12.000 220 21198.76 33.43 42836.88 47795.30 2014-08-08 15:41:13.000 220 21198.68 33.47 42836.81 47795.25 2014-08-08 15:41:14.000 220 21198.64 33.46 42836.78 47795.18 2014-08-08 15:41:15.000 220 21198.66 33.45 42836.76 47795.14 2014-08-08 15:41:16.000 220 21198.63 33.48 42836.74 47795.11 2014-08-08 15:41:17.000 220 21198.61 33.49 42836.73 47795.10 2014-08-08 15:41:18.000 220 21198.58 33.48 42836.76 47795.08 2014-08-08 15:41:19.000 220 21198.57 33.44 42836.78 47795.07 2014-08-08 15:41:20.000 220 21198.58 33.44 42836.83 47795.12 2014-08-08 15:41:21.000 220 21198.59 33.48 42836.85 47795.15 2014-08-08 15:41:22.000 220 21198.57 33.53 42836.91 47795.16 2014-08-08 15:41:23.000 220 21198.58 33.55 42836.91 47795.19 2014-08-08 15:41:24.000 220 21198.64 33.50 42836.91 47795.17 2014-08-08 15:41:25.000 220 21198.63 33.50 42836.88 47795.22 2014-08-08 15:41:26.000 220 21198.62 33.58 42836.84 47795.21 2014-08-08 15:41:27.000 220 21198.72 33.62 42836.81 47795.21 2014-08-08 15:41:28.000 220 21198.71 33.56 42836.78 47795.20 2014-08-08 15:41:29.000 220 21198.77 33.51 42836.77 47795.18 2014-08-08 15:41:30.000 220 21198.81 33.52 42836.77 47795.20 2014-08-08 15:41:31.000 220 21198.81 33.54 42836.78 47795.23 2014-08-08 15:41:32.000 220 21198.86 33.58 42836.74 47795.24 2014-08-08 15:41:33.000 220 21198.94 33.57 42836.72 47795.22 2014-08-08 15:41:34.000 220 21198.92 33.60 42836.75 47795.22 2014-08-08 15:41:35.000 220 21198.92 33.70 42836.74 47795.23 2014-08-08 15:41:36.000 220 21198.93 33.74 42836.76 47795.25 2014-08-08 15:41:37.000 220 21198.93 33.76 42836.76 47795.25 2014-08-08 15:41:38.000 220 21198.89 33.74 42836.81 47795.27 2014-08-08 15:41:39.000 220 21198.91 33.70 42836.85 47795.29 2014-08-08 15:41:40.000 220 21198.92 33.62 42836.88 47795.35 2014-08-08 15:41:41.000 220 21198.91 33.57 42836.98 47795.38 2014-08-08 15:41:42.000 220 21198.89 33.54 42836.99 47795.45 2014-08-08 15:41:43.000 220 21198.84 33.50 42837.05 47795.47 2014-08-08 15:41:44.000 220 21198.84 33.50 42837.12 47795.49 2014-08-08 15:41:45.000 220 21198.76 33.56 42837.11 47795.51 2014-08-08 15:41:46.000 220 21198.72 33.60 42837.06 47795.49 2014-08-08 15:41:47.000 220 21198.68 33.64 42837.07 47795.48 2014-08-08 15:41:48.000 220 21198.74 33.62 42837.09 47795.45 2014-08-08 15:41:49.000 220 21198.72 33.56 42837.10 47795.46 2014-08-08 15:41:50.000 220 21198.76 33.54 42837.09 47795.46 2014-08-08 15:41:51.000 220 21198.83 33.52 42837.11 47795.49 2014-08-08 15:41:52.000 220 21198.82 33.53 42837.15 47795.53 2014-08-08 15:41:53.000 220 21198.75 33.61 42837.15 47795.55 2014-08-08 15:41:54.000 220 21198.75 33.67 42837.14 47795.52 2014-08-08 15:41:55.000 220 21198.77 33.66 42837.12 47795.50 2014-08-08 15:41:56.000 220 21198.81 33.59 42837.12 47795.51 2014-08-08 15:41:57.000 220 21198.84 33.52 42837.14 47795.53 2014-08-08 15:41:58.000 220 21198.86 33.47 42837.18 47795.56 2014-08-08 15:41:59.000 220 21198.90 33.44 42837.23 47795.61 2014-08-08 15:42:00.000 220 21198.94 33.43 42837.25 47795.67 2014-08-08 15:42:01.000 220 21198.96 33.40 42837.24 47795.70 2014-08-08 15:42:02.000 220 21198.99 33.37 42837.29 47795.71 2014-08-08 15:42:03.000 220 21199.01 33.35 42837.30 47795.74 2014-08-08 15:42:04.000 220 21199.03 33.33 42837.33 47795.77 2014-08-08 15:42:05.000 220 21199.08 33.34 42837.35 47795.82 2014-08-08 15:42:06.000 220 21199.09 33.34 42837.38 47795.86 2014-08-08 15:42:07.000 220 21199.10 33.33 42837.40 47795.90 2014-08-08 15:42:08.000 220 21199.17 33.30 42837.44 47795.93 2014-08-08 15:42:09.000 220 21199.31 33.25 42837.45 47795.96 2014-08-08 15:42:10.000 220 21199.20 33.20 42837.44 47796.08 2014-08-08 15:42:11.000 220 21199.23 33.37 42837.51 47796.01 2014-08-08 15:42:12.000 220 21199.26 33.33 42837.53 47796.02 2014-08-08 15:42:13.000 220 21199.23 33.34 42837.51 47796.03 2014-08-08 15:42:14.000 220 21199.19 33.31 42837.52 47796.06 2014-08-08 15:42:15.000 220 21199.15 33.32 42837.52 47796.03 2014-08-08 15:42:16.000 220 21199.09 33.29 42837.56 47796.06 2014-08-08 15:42:17.000 220 21199.08 33.25 42837.59 47796.07 2014-08-08 15:42:18.000 220 21199.05 33.23 42837.57 47796.06 2014-08-08 15:42:19.000 220 21199.04 33.16 42837.62 47796.06 2014-08-08 15:42:20.000 220 21199.06 33.16 42837.71 47796.11 2014-08-08 15:42:21.000 220 21199.11 33.16 42837.71 47796.14 2014-08-08 15:42:22.000 220 21199.15 33.22 42837.76 47796.21 2014-08-08 15:42:23.000 220 21199.21 33.27 42837.74 47796.24 2014-08-08 15:42:24.000 220 21199.24 33.33 42837.76 47796.29 2014-08-08 15:42:25.000 220 21199.29 33.39 42837.76 47796.29 2014-08-08 15:42:26.000 220 21199.32 33.46 42837.76 47796.33 2014-08-08 15:42:27.000 220 21199.36 33.53 42837.74 47796.30 2014-08-08 15:42:28.000 220 21199.38 33.61 42837.74 47796.33 2014-08-08 15:42:29.000 220 21199.35 33.65 42837.76 47796.31 2014-08-08 15:42:30.000 220 21199.33 33.66 42837.75 47796.33 2014-08-08 15:42:31.000 220 21199.35 33.70 42837.74 47796.31 2014-08-08 15:42:32.000 220 21199.42 33.88 42837.74 47796.33 2014-08-08 15:42:33.000 220 21199.31 33.75 42837.75 47796.34 2014-08-08 15:42:34.000 220 21199.21 33.74 42837.80 47796.32 2014-08-08 15:42:35.000 220 21199.16 33.72 42837.83 47796.31 2014-08-08 15:42:36.000 220 21199.11 33.73 42837.79 47796.28 2014-08-08 15:42:37.000 220 21199.08 33.80 42837.81 47796.30 2014-08-08 15:42:38.000 220 21199.03 33.85 42837.78 47796.25 2014-08-08 15:42:39.000 220 21198.96 33.85 42837.77 47796.21 2014-08-08 15:42:40.000 220 21198.90 33.81 42837.79 47796.15 2014-08-08 15:42:41.000 220 21198.86 33.82 42837.79 47796.16 2014-08-08 15:42:42.000 220 21198.83 33.87 42837.80 47796.13 2014-08-08 15:42:43.000 220 21198.85 33.87 42837.81 47796.13 2014-08-08 15:42:44.000 220 21198.88 33.88 42837.79 47796.14 2014-08-08 15:42:45.000 220 21198.90 33.86 42837.74 47796.13 2014-08-08 15:42:46.000 220 21198.95 33.84 42837.75 47796.15 2014-08-08 15:42:47.000 220 21199.00 33.82 42837.78 47796.18 2014-08-08 15:42:48.000 220 21199.05 33.85 42837.78 47796.19 2014-08-08 15:42:49.000 220 21199.07 33.84 42837.81 47796.21 2014-08-08 15:42:50.000 220 21199.08 33.82 42837.82 47796.24 2014-08-08 15:42:51.000 220 21199.14 33.80 42837.80 47796.25 2014-08-08 15:42:52.000 220 21199.18 33.81 42837.79 47796.29 2014-08-08 15:42:53.000 220 21199.20 33.81 42837.81 47796.31 2014-08-08 15:42:54.000 220 21199.20 33.83 42837.79 47796.33 2014-08-08 15:42:55.000 220 21199.22 33.85 42837.80 47796.33 2014-08-08 15:42:56.000 220 21199.21 33.87 42837.83 47796.37 2014-08-08 15:42:57.000 220 21199.17 33.90 42837.81 47796.32 2014-08-08 15:42:58.000 220 21199.15 33.93 42837.82 47796.34 2014-08-08 15:42:59.000 220 21199.13 33.98 42837.85 47796.36 2014-08-08 15:43:00.000 220 21199.13 34.00 42837.85 47796.30 2014-08-08 15:43:01.000 220 21199.09 34.01 42837.81 47796.29 2014-08-08 15:43:02.000 220 21199.08 34.01 42837.82 47796.29 2014-08-08 15:43:03.000 220 21199.05 34.03 42837.82 47796.27 2014-08-08 15:43:04.000 220 21199.00 34.04 42837.82 47796.24 2014-08-08 15:43:05.000 220 21198.99 34.05 42837.78 47796.24 2014-08-08 15:43:06.000 220 21198.98 34.04 42837.79 47796.24 2014-08-08 15:43:07.000 220 21199.03 34.09 42837.79 47796.23 2014-08-08 15:43:08.000 220 21198.93 34.06 42837.79 47796.20 2014-08-08 15:43:09.000 220 21198.93 34.09 42837.80 47796.21 2014-08-08 15:43:10.000 220 21198.93 34.11 42837.77 47796.20 2014-08-08 15:43:11.000 220 21198.87 34.11 42837.78 47796.15 2014-08-08 15:43:12.000 220 21198.86 34.13 42837.78 47796.13 2014-08-08 15:43:13.000 220 21198.88 34.16 42837.73 47796.15 2014-08-08 15:43:14.000 220 21198.90 34.16 42837.72 47796.09 2014-08-08 15:43:15.000 220 21198.89 34.16 42837.72 47796.09 2014-08-08 15:43:16.000 220 21198.88 34.20 42837.69 47796.06 2014-08-08 15:43:17.000 220 21198.88 34.20 42837.68 47796.07 2014-08-08 15:43:18.000 220 21198.92 34.16 42837.67 47796.04 2014-08-08 15:43:19.000 220 21198.94 34.10 42837.69 47796.08 2014-08-08 15:43:20.000 220 21198.97 34.10 42837.70 47796.08 2014-08-08 15:43:21.000 220 21198.99 34.04 42837.71 47796.10 2014-08-08 15:43:22.000 220 21199.00 33.99 42837.72 47796.14 2014-08-08 15:43:23.000 220 21199.00 33.94 42837.74 47796.15 2014-08-08 15:43:24.000 220 21199.01 33.91 42837.77 47796.14 2014-08-08 15:43:25.000 220 21199.01 33.89 42837.77 47796.18 2014-08-08 15:43:26.000 220 21199.07 33.87 42837.78 47796.23 2014-08-08 15:43:27.000 220 21199.07 33.88 42837.79 47796.20 2014-08-08 15:43:28.000 220 21199.11 33.90 42837.79 47796.27 2014-08-08 15:43:29.000 220 21199.14 33.93 42837.78 47796.26 2014-08-08 15:43:30.000 220 21199.16 33.94 42837.79 47796.27 2014-08-08 15:43:31.000 220 21199.13 33.99 42837.76 47796.26 2014-08-08 15:43:32.000 220 21199.16 33.99 42837.76 47796.24 2014-08-08 15:43:33.000 220 21199.13 34.02 42837.75 47796.24 2014-08-08 15:43:34.000 220 21199.14 34.02 42837.72 47796.21 2014-08-08 15:43:35.000 220 21199.15 34.01 42837.71 47796.23 2014-08-08 15:43:36.000 220 21199.19 34.01 42837.75 47796.24 2014-08-08 15:43:37.000 220 21199.23 34.21 42837.78 47796.25 2014-08-08 15:43:38.000 220 21199.18 33.96 42837.77 47796.27 2014-08-08 15:43:39.000 220 21199.16 33.95 42837.78 47796.28 2014-08-08 15:43:40.000 220 21199.13 33.95 42837.79 47796.27 2014-08-08 15:43:41.000 220 21199.10 33.95 42837.83 47796.28 2014-08-08 15:43:42.000 220 21199.07 33.96 42837.84 47796.27 2014-08-08 15:43:43.000 220 21199.08 33.95 42837.83 47796.27 2014-08-08 15:43:44.000 220 21199.09 33.96 42837.87 47796.27 2014-08-08 15:43:45.000 220 21199.08 33.98 42837.87 47796.30 2014-08-08 15:43:46.000 220 21199.06 34.03 42837.85 47796.30 2014-08-08 15:43:47.000 220 21199.04 34.09 42837.88 47796.29 2014-08-08 15:43:48.000 220 21199.12 34.09 42837.81 47796.27 2014-08-08 15:43:49.000 220 21199.10 34.15 42837.80 47796.24 2014-08-08 15:43:50.000 220 21199.12 34.19 42837.78 47796.24 2014-08-08 15:43:51.000 220 21199.15 34.21 42837.74 47796.22 2014-08-08 15:43:52.000 220 21199.15 34.18 42837.73 47796.24 2014-08-08 15:43:53.000 220 21199.17 34.17 42837.73 47796.23 2014-08-08 15:43:54.000 220 21199.18 34.16 42837.74 47796.24 2014-08-08 15:43:55.000 220 21199.22 34.18 42837.75 47796.23 2014-08-08 15:43:56.000 220 21199.20 34.22 42837.76 47796.27 2014-08-08 15:43:57.000 220 21199.18 34.31 42837.77 47796.27 2014-08-08 15:43:58.000 220 21199.14 34.35 42837.72 47796.24 2014-08-08 15:43:59.000 220 21199.09 34.38 42837.70 47796.19 2014-08-08 15:44:00.000 220 21199.05 34.28 42837.67 47796.16 2014-08-08 15:44:01.000 220 21198.99 34.36 42837.68 47796.16 2014-08-08 15:44:02.000 220 21198.90 34.40 42837.68 47796.10 2014-08-08 15:44:03.000 220 21198.85 34.41 42837.66 47796.06 2014-08-08 15:44:04.000 220 21198.76 34.40 42837.64 47795.97 2014-08-08 15:44:05.000 220 21198.67 34.40 42837.61 47795.94 2014-08-08 15:44:06.000 220 21198.63 34.43 42837.57 47795.88 2014-08-08 15:44:07.000 220 21198.59 34.41 42837.55 47795.83 2014-08-08 15:44:08.000 220 21198.57 34.40 42837.52 47795.77 2014-08-08 15:44:09.000 220 21198.49 34.38 42837.49 47795.75 2014-08-08 15:44:10.000 220 21198.49 34.33 42837.48 47795.73 2014-08-08 15:44:11.000 220 21198.54 34.37 42837.47 47795.72 2014-08-08 15:44:12.000 220 21198.56 34.39 42837.47 47795.76 2014-08-08 15:44:13.000 220 21198.51 34.33 42837.51 47795.75 2014-08-08 15:44:14.000 220 21198.54 34.31 42837.48 47795.72 2014-08-08 15:44:15.000 220 21198.55 34.28 42837.48 47795.74 2014-08-08 15:44:16.000 220 21198.63 34.26 42837.49 47795.74 2014-08-08 15:44:17.000 220 21198.67 34.25 42837.51 47795.79 2014-08-08 15:44:18.000 220 21198.71 34.22 42837.52 47795.83 2014-08-08 15:44:19.000 220 21198.75 34.19 42837.55 47795.85 2014-08-08 15:44:20.000 220 21198.83 34.16 42837.59 47795.88 2014-08-08 15:44:21.000 220 21198.89 34.15 42837.59 47795.94 2014-08-08 15:44:22.000 220 21198.91 34.16 42837.61 47795.98 2014-08-08 15:44:23.000 220 21198.87 34.22 42837.61 47795.99 2014-08-08 15:44:24.000 220 21198.84 34.27 42837.58 47795.97 2014-08-08 15:44:25.000 220 21198.82 34.28 42837.57 47795.93 2014-08-08 15:44:26.000 220 21198.79 34.32 42837.58 47795.95 2014-08-08 15:44:27.000 220 21198.72 34.32 42837.56 47795.90 2014-08-08 15:44:28.000 220 21198.66 34.38 42837.53 47795.90 2014-08-08 15:44:29.000 220 21198.62 34.42 42837.54 47795.85 2014-08-08 15:44:30.000 220 21198.58 34.43 42837.51 47795.79 2014-08-08 15:44:31.000 220 21198.57 34.45 42837.51 47795.78 2014-08-08 15:44:32.000 220 21198.58 34.46 42837.55 47795.77 2014-08-08 15:44:33.000 220 21198.57 34.47 42837.53 47795.78 2014-08-08 15:44:34.000 220 21198.54 34.49 42837.53 47795.76 2014-08-08 15:44:35.000 220 21198.49 34.50 42837.54 47795.75 2014-08-08 15:44:36.000 220 21198.46 34.50 42837.50 47795.72 2014-08-08 15:44:37.000 220 21198.44 34.47 42837.52 47795.71 2014-08-08 15:44:38.000 220 21198.42 34.45 42837.55 47795.70 2014-08-08 15:44:39.000 220 21198.41 34.45 42837.55 47795.67 2014-08-08 15:44:40.000 220 21198.40 34.47 42837.53 47795.68 2014-08-08 15:44:41.000 220 21198.41 34.52 42837.51 47795.68 2014-08-08 15:44:42.000 220 21198.40 34.55 42837.48 47795.67 2014-08-08 15:44:43.000 220 21198.40 34.49 42837.45 47795.65 2014-08-08 15:44:44.000 220 21197.85 33.90 42837.54 47795.61 2014-08-08 15:44:45.000 220 21198.47 34.53 42837.43 47795.52 2014-08-08 15:44:46.000 220 21198.49 34.53 42837.42 47795.63 2014-08-08 15:44:47.000 220 21198.53 34.50 42837.42 47795.65 2014-08-08 15:44:48.000 220 21198.54 34.48 42837.41 47795.65 2014-08-08 15:44:49.000 220 21198.55 34.47 42837.40 47795.63 2014-08-08 15:44:50.000 220 21198.54 34.45 42837.43 47795.66 2014-08-08 15:44:51.000 220 21198.54 34.43 42837.44 47795.68 2014-08-08 15:44:52.000 220 21198.53 34.40 42837.48 47795.65 2014-08-08 15:44:53.000 220 21198.49 34.36 42837.47 47795.68 2014-08-08 15:44:54.000 220 21198.48 34.35 42837.51 47795.69 2014-08-08 15:44:55.000 220 21198.44 34.37 42837.53 47795.72 2014-08-08 15:44:56.000 220 21198.42 34.40 42837.53 47795.72 2014-08-08 15:44:57.000 220 21198.37 34.40 42837.51 47795.70 2014-08-08 15:44:58.000 220 21198.35 34.41 42837.51 47795.67 2014-08-08 15:44:59.000 220 21198.34 34.41 42837.52 47795.64 2014-08-08 15:45:00.000 220 21198.33 34.42 42837.52 47795.64 2014-08-08 15:45:01.000 220 21198.32 34.46 42837.50 47795.63 2014-08-08 15:45:02.000 220 21198.29 34.46 42837.49 47795.60 2014-08-08 15:45:03.000 220 21198.30 34.49 42837.49 47795.57 2014-08-08 15:45:04.000 220 21198.29 34.49 42837.47 47795.57 2014-08-08 15:45:05.000 220 21198.28 34.50 42837.45 47795.56 2014-08-08 15:45:06.000 220 21198.35 34.49 42837.43 47795.56 2014-08-08 15:45:07.000 220 21198.34 34.46 42837.43 47795.59 2014-08-08 15:45:08.000 220 21198.33 34.43 42837.45 47795.55 2014-08-08 15:45:09.000 220 21198.35 34.42 42837.46 47795.59 2014-08-08 15:45:10.000 220 21198.38 34.44 42837.45 47795.59 2014-08-08 15:45:11.000 220 21198.40 34.44 42837.48 47795.60 2014-08-08 15:45:12.000 220 21198.52 34.47 42837.46 47795.63 2014-08-08 15:45:13.000 220 21198.43 34.41 42837.49 47795.69 2014-08-08 15:45:14.000 220 21198.41 34.40 42837.50 47795.65 2014-08-08 15:45:15.000 220 21198.34 34.36 42837.50 47795.64 2014-08-08 15:45:16.000 220 21198.29 34.36 42837.53 47795.64 2014-08-08 15:45:17.000 220 21198.23 34.38 42837.52 47795.64 2014-08-08 15:45:18.000 220 21198.17 34.38 42837.53 47795.62 2014-08-08 15:45:19.000 220 21198.15 34.37 42837.54 47795.60 2014-08-08 15:45:20.000 220 21198.11 34.32 42837.55 47795.60 2014-08-08 15:45:21.000 220 21198.11 34.23 42837.56 47795.60 2014-08-08 15:45:22.000 220 21198.12 34.15 42837.62 47795.62 2014-08-08 15:45:23.000 220 21198.12 34.13 42837.66 47795.63 2014-08-08 15:45:24.000 220 21198.13 34.09 42837.68 47795.69 2014-08-08 15:45:25.000 220 21197.92 34.10 42837.75 47795.72 2014-08-08 15:45:26.000 220 21197.93 34.09 42837.80 47795.63 2014-08-08 15:45:27.000 220 21198.16 34.02 42837.76 47795.78 2014-08-08 15:45:28.000 220 21198.14 33.97 42837.80 47795.79 2014-08-08 15:45:29.000 220 21198.14 33.96 42837.81 47795.81 2014-08-08 15:45:30.000 220 21198.17 34.00 42837.82 47795.83 2014-08-08 15:45:31.000 220 21198.21 34.01 42837.83 47795.85 2014-08-08 15:45:32.000 220 21198.20 34.04 42837.83 47795.85 2014-08-08 15:45:33.000 220 21198.20 34.02 42837.85 47795.84 2014-08-08 15:45:34.000 220 21198.21 34.03 42837.86 47795.87 2014-08-08 15:45:35.000 220 21198.27 34.04 42837.84 47795.87 2014-08-08 15:45:36.000 220 21198.26 34.10 42837.84 47795.91 2014-08-08 15:45:37.000 220 21198.27 34.15 42837.81 47795.88 2014-08-08 15:45:38.000 220 21198.29 34.17 42837.79 47795.92 2014-08-08 15:45:39.000 220 21198.20 34.19 42837.79 47795.86 2014-08-08 15:45:40.000 220 21198.18 34.23 42837.77 47795.85 2014-08-08 15:45:41.000 220 21198.09 34.33 42837.71 47795.81 2014-08-08 15:45:42.000 220 21198.07 34.43 42837.65 47795.71 2014-08-08 15:45:43.000 220 21198.18 34.52 42837.64 47795.68 2014-08-08 15:45:44.000 220 21198.22 34.36 42837.57 47795.72 2014-08-08 15:45:45.000 220 21198.07 34.43 42837.62 47795.61 2014-08-08 15:45:46.000 220 21198.01 34.45 42837.59 47795.61 2014-08-08 15:45:47.000 220 21197.98 34.48 42837.59 47795.60 2014-08-08 15:45:48.000 220 21197.94 34.50 42837.59 47795.59 2014-08-08 15:45:49.000 220 21197.91 34.51 42837.59 47795.56 2014-08-08 15:45:50.000 220 21197.87 34.50 42837.57 47795.53 2014-08-08 15:45:51.000 220 21197.88 34.52 42837.59 47795.53 2014-08-08 15:45:52.000 220 21197.88 34.50 42837.60 47795.52 2014-08-08 15:45:53.000 220 21197.87 34.47 42837.64 47795.54 2014-08-08 15:45:54.000 220 21197.91 34.45 42837.69 47795.55 2014-08-08 15:45:55.000 220 21197.92 34.46 42837.68 47795.59 2014-08-08 15:45:56.000 220 21197.96 34.50 42837.70 47795.64 2014-08-08 15:45:57.000 220 21197.97 34.48 42837.70 47795.66 2014-08-08 15:45:58.000 220 21198.02 34.50 42837.73 47795.65 2014-08-08 15:45:59.000 220 21197.97 34.48 42837.75 47795.70 2014-08-08 15:46:00.000 220 21197.99 34.47 42837.76 47795.67 2014-08-08 15:46:01.000 220 21198.00 34.52 42837.77 47795.68 2014-08-08 15:46:02.000 220 21198.01 34.53 42837.74 47795.69 2014-08-08 15:46:03.000 220 21197.99 34.54 42837.72 47795.66 2014-08-08 15:46:04.000 220 21197.98 34.55 42837.71 47795.66 2014-08-08 15:46:05.000 220 21197.99 34.54 42837.74 47795.65 2014-08-08 15:46:06.000 220 21197.98 34.54 42837.73 47795.68 2014-08-08 15:46:07.000 220 21198.01 34.54 42837.72 47795.68 2014-08-08 15:46:08.000 220 21198.04 34.54 42837.69 47795.69 2014-08-08 15:46:09.000 220 21198.06 34.57 42837.73 47795.69 2014-08-08 15:46:10.000 220 21198.05 34.63 42837.73 47795.74 2014-08-08 15:46:11.000 220 21198.05 34.63 42837.71 47795.72 2014-08-08 15:46:12.000 220 21198.10 34.62 42837.71 47795.71 2014-08-08 15:46:13.000 220 21198.22 34.62 42837.67 47795.72 2014-08-08 15:46:14.000 220 21198.13 34.57 42837.70 47795.73 2014-08-08 15:46:15.000 220 21198.13 34.58 42837.72 47795.72 2014-08-08 15:46:16.000 220 21198.11 34.60 42837.73 47795.74 2014-08-08 15:46:17.000 220 21198.09 34.60 42837.69 47795.75 2014-08-08 15:46:18.000 220 21198.10 34.62 42837.69 47795.74 2014-08-08 15:46:19.000 220 21198.06 34.61 42837.66 47795.70 2014-08-08 15:46:20.000 220 21198.05 34.61 42837.66 47795.70 2014-08-08 15:46:21.000 220 21198.05 34.57 42837.66 47795.67 2014-08-08 15:46:22.000 220 21198.03 34.58 42837.68 47795.69 2014-08-08 15:46:23.000 220 21198.02 34.57 42837.64 47795.65 2014-08-08 15:46:24.000 220 21198.05 34.56 42837.63 47795.67 2014-08-08 15:46:25.000 220 21198.02 34.57 42837.66 47795.71 2014-08-08 15:46:26.000 220 21198.00 34.60 42837.65 47795.65 2014-08-08 15:46:27.000 220 21198.01 34.61 42837.66 47795.64 2014-08-08 15:46:28.000 220 21198.04 34.49 42837.67 47795.67 2014-08-08 15:46:29.000 220 21198.02 34.51 42837.66 47795.65 2014-08-08 15:46:30.000 220 21198.04 34.53 42837.67 47795.67 2014-08-08 15:46:31.000 220 21198.06 34.54 42837.69 47795.69 2014-08-08 15:46:32.000 220 21198.05 34.53 42837.71 47795.69 2014-08-08 15:46:33.000 220 21198.07 34.53 42837.74 47795.70 2014-08-08 15:46:34.000 220 21198.10 34.54 42837.72 47795.71 2014-08-08 15:46:35.000 220 21198.10 34.56 42837.74 47795.73 2014-08-08 15:46:36.000 220 21198.09 34.55 42837.73 47795.73 2014-08-08 15:46:37.000 220 21198.10 34.59 42837.78 47795.74 2014-08-08 15:46:38.000 220 21198.05 34.58 42837.77 47795.73 2014-08-08 15:46:39.000 220 21198.08 34.55 42837.76 47795.73 2014-08-08 15:46:40.000 220 21198.04 34.63 42837.74 47795.74 2014-08-08 15:46:41.000 220 21198.10 34.70 42837.76 47795.75 2014-08-08 15:46:42.000 220 21198.00 34.71 42837.74 47795.76 2014-08-08 15:46:43.000 220 21197.98 34.73 42837.78 47795.74 2014-08-08 15:46:44.000 220 21198.00 34.79 42837.79 47795.73 2014-08-08 15:46:45.000 220 21198.01 34.84 42837.80 47795.75 2014-08-08 15:46:46.000 220 21197.98 34.87 42837.80 47795.73 2014-08-08 15:46:47.000 220 21197.96 34.90 42837.77 47795.71 2014-08-08 15:46:48.000 220 21197.94 34.92 42837.77 47795.69 2014-08-08 15:46:49.000 220 21197.90 34.93 42837.80 47795.70 2014-08-08 15:46:50.000 220 21197.89 34.94 42837.81 47795.71 2014-08-08 15:46:51.000 220 21197.89 34.98 42837.82 47795.70 2014-08-08 15:46:52.000 220 21197.88 35.03 42837.80 47795.72 2014-08-08 15:46:53.000 220 21197.88 35.08 42837.78 47795.70 2014-08-08 15:46:54.000 220 21197.92 35.11 42837.74 47795.68 2014-08-08 15:46:55.000 220 21197.88 35.12 42837.72 47795.64 2014-08-08 15:46:56.000 220 21197.84 35.11 42837.69 47795.60 2014-08-08 15:46:57.000 220 21197.81 35.09 42837.66 47795.59 2014-08-08 15:46:58.000 220 21197.79 35.09 42837.64 47795.53 2014-08-08 15:46:59.000 220 21197.79 35.08 42837.63 47795.52 2014-08-08 15:47:00.000 220 21197.80 35.02 42837.60 47795.49 2014-08-08 15:47:01.000 220 21197.82 35.01 42837.60 47795.52 2014-08-08 15:47:02.000 220 21197.87 35.00 42837.59 47795.51 2014-08-08 15:47:03.000 220 21197.92 34.99 42837.59 47795.51 2014-08-08 15:47:04.000 220 21198.00 34.93 42837.60 47795.54 2014-08-08 15:47:05.000 220 21198.08 34.92 42837.64 47795.58 2014-08-08 15:47:06.000 220 21198.20 34.68 42837.61 47795.66 2014-08-08 15:47:07.000 220 21198.22 34.95 42837.52 47795.84 2014-08-08 15:47:08.000 220 21197.95 35.13 42837.55 47795.59 2014-08-08 15:47:09.000 220 21197.97 35.10 42837.61 47795.56 2014-08-08 15:47:10.000 220 21197.94 35.11 42837.62 47795.61 2014-08-08 15:47:11.000 220 21197.94 35.11 42837.59 47795.58 2014-08-08 15:47:12.000 220 21197.92 35.08 42837.63 47795.58 2014-08-08 15:47:13.000 220 21197.91 35.08 42837.66 47795.60 2014-08-08 15:47:14.000 220 21197.91 35.06 42837.64 47795.59 2014-08-08 15:47:15.000 220 21197.95 35.06 42837.65 47795.59 2014-08-08 15:47:16.000 220 21197.89 34.99 42837.69 47795.64 2014-08-08 15:47:17.000 220 21197.88 34.94 42837.66 47795.61 2014-08-08 15:47:18.000 220 21197.89 34.95 42837.69 47795.62 2014-08-08 15:47:19.000 220 21197.89 34.96 42837.73 47795.62 2014-08-08 15:47:20.000 220 21197.88 34.95 42837.72 47795.62 2014-08-08 15:47:21.000 220 21197.90 34.95 42837.72 47795.63 2014-08-08 15:47:22.000 220 21197.91 34.93 42837.72 47795.65 2014-08-08 15:47:23.000 220 21197.92 34.93 42837.74 47795.65 2014-08-08 15:47:24.000 220 21197.93 34.92 42837.75 47795.67 2014-08-08 15:47:25.000 220 21197.90 34.93 42837.73 47795.67 2014-08-08 15:47:26.000 220 21197.92 34.89 42837.75 47795.70 2014-08-08 15:47:27.000 220 21197.92 34.88 42837.80 47795.73 2014-08-08 15:47:28.000 220 21197.91 34.92 42837.80 47795.73 2014-08-08 15:47:29.000 220 21197.91 34.96 42837.80 47795.75 2014-08-08 15:47:30.000 220 21197.84 34.93 42837.83 47795.71 2014-08-08 15:47:31.000 220 21197.81 34.89 42837.88 47795.73 2014-08-08 15:47:32.000 220 21197.84 34.80 42837.90 47795.77 2014-08-08 15:47:33.000 220 21197.91 34.71 42837.99 47795.82 2014-08-08 15:47:34.000 220 21197.96 34.64 42838.08 47795.91 2014-08-08 15:47:35.000 220 21197.98 34.64 42838.15 47795.99 2014-08-08 15:47:36.000 220 21198.02 34.67 42838.15 47796.07 2014-08-08 15:47:37.000 220 21198.03 34.71 42838.14 47796.11 2014-08-08 15:47:38.000 220 21198.03 34.78 42838.16 47796.11 2014-08-08 15:47:39.000 220 21198.00 34.83 42838.20 47796.12 2014-08-08 15:47:40.000 220 21197.99 34.85 42838.16 47796.10 2014-08-08 15:47:41.000 220 21198.11 34.90 42838.11 47796.07 2014-08-08 15:47:42.000 220 21198.13 34.89 42838.09 47796.13 2014-08-08 15:47:43.000 220 21198.04 34.86 42838.04 47796.08 2014-08-08 15:47:44.000 220 21198.09 34.85 42838.06 47796.03 2014-08-08 15:47:45.000 220 21198.10 34.87 42838.07 47796.04 2014-08-08 15:47:46.000 220 21198.13 34.89 42838.04 47796.03 2014-08-08 15:47:47.000 220 21198.19 34.95 42838.03 47796.03 2014-08-08 15:47:48.000 220 21198.25 34.99 42838.03 47796.06 2014-08-08 15:47:49.000 220 21198.29 34.99 42838.07 47796.07 2014-08-08 15:47:50.000 220 21198.33 35.03 42838.07 47796.13 2014-08-08 15:47:51.000 220 21198.35 35.09 42838.08 47796.15 2014-08-08 15:47:52.000 220 21198.36 35.17 42838.10 47796.19 2014-08-08 15:47:53.000 220 21198.43 35.21 42838.11 47796.21 2014-08-08 15:47:54.000 220 21198.41 35.19 42838.17 47796.24 2014-08-08 15:47:55.000 220 21198.35 35.15 42838.19 47796.27 2014-08-08 15:47:56.000 220 21198.29 35.18 42838.23 47796.28 2014-08-08 15:47:57.000 220 21198.28 35.18 42838.27 47796.29 2014-08-08 15:47:58.000 220 21198.23 35.16 42838.30 47796.30 2014-08-08 15:47:59.000 220 21198.19 35.17 42838.29 47796.28 2014-08-08 15:48:00.000 220 21198.15 35.20 42838.30 47796.28 2014-08-08 15:48:01.000 220 21198.13 35.16 42838.28 47796.27 2014-08-08 15:48:02.000 220 21198.13 35.15 42838.29 47796.27 2014-08-08 15:48:03.000 220 21198.12 35.14 42838.31 47796.28 2014-08-08 15:48:04.000 220 21198.10 35.17 42838.35 47796.30 2014-08-08 15:48:05.000 220 21198.08 35.22 42838.35 47796.28 2014-08-08 15:48:06.000 220 21198.07 35.22 42838.31 47796.30 2014-08-08 15:48:07.000 220 21198.01 35.28 42838.29 47796.25 2014-08-08 15:48:08.000 220 21197.98 35.35 42838.27 47796.23 2014-08-08 15:48:09.000 220 21197.90 35.37 42838.22 47796.14 2014-08-08 15:48:10.000 220 21197.85 35.42 42838.15 47796.08 2014-08-08 15:48:11.000 220 21197.82 35.50 42838.11 47796.01 2014-08-08 15:48:12.000 220 21197.78 35.54 42838.07 47795.96 2014-08-08 15:48:13.000 220 21197.76 35.55 42838.01 47795.90 2014-08-08 15:48:14.000 220 21197.76 35.54 42837.97 47795.85 2014-08-08 15:48:15.000 220 21197.76 35.51 42837.98 47795.85 2014-08-08 15:48:16.000 220 21197.76 35.54 42837.99 47795.84 2014-08-08 15:48:17.000 220 21197.78 35.53 42838.01 47795.85 2014-08-08 15:48:18.000 220 21197.78 35.50 42838.02 47795.84 2014-08-08 15:48:19.000 220 21197.84 35.51 42838.04 47795.86 2014-08-08 15:48:20.000 220 21197.88 35.56 42838.02 47795.89 2014-08-08 15:48:21.000 220 21198.08 35.61 42838.04 47795.92 2014-08-08 15:48:22.000 220 21198.13 35.60 42838.04 47796.05 2014-08-08 15:48:23.000 220 21198.04 35.52 42838.06 47796.02 2014-08-08 15:48:24.000 220 21198.10 35.48 42838.03 47795.99 2014-08-08 15:48:25.000 220 21198.08 35.46 42838.06 47796.01 2014-08-08 15:48:26.000 220 21198.05 35.46 42838.04 47796.01 2014-08-08 15:48:27.000 220 21198.03 35.42 42838.01 47795.97 2014-08-08 15:48:28.000 220 21198.01 35.41 42837.99 47795.96 2014-08-08 15:48:29.000 220 21197.98 35.41 42837.98 47795.92 2014-08-08 15:48:30.000 220 21197.97 35.43 42837.95 47795.87 2014-08-08 15:48:31.000 220 21197.89 35.41 42837.96 47795.87 2014-08-08 15:48:32.000 220 21197.85 35.45 42837.93 47795.84 2014-08-08 15:48:33.000 220 21197.80 35.49 42837.90 47795.79 2014-08-08 15:48:34.000 220 21197.75 35.48 42837.91 47795.77 2014-08-08 15:48:35.000 220 21197.68 35.49 42837.90 47795.76 2014-08-08 15:48:36.000 220 21197.66 35.48 42837.92 47795.72 2014-08-08 15:48:37.000 220 21197.60 35.48 42837.92 47795.73 2014-08-08 15:48:38.000 220 21197.56 35.44 42837.90 47795.68 2014-08-08 15:48:39.000 220 21197.56 35.43 42837.90 47795.70 2014-08-08 15:48:40.000 220 21197.58 35.42 42837.91 47795.65 2014-08-08 15:48:41.000 220 21197.64 35.40 42837.91 47795.67 2014-08-08 15:48:42.000 220 21197.70 35.39 42837.90 47795.69 2014-08-08 15:48:43.000 220 21197.75 35.39 42837.93 47795.75 2014-08-08 15:48:44.000 220 21197.81 35.44 42837.96 47795.78 2014-08-08 15:48:45.000 220 21197.81 35.53 42837.96 47795.82 2014-08-08 15:48:46.000 220 21197.75 35.61 42837.90 47795.80 2014-08-08 15:48:47.000 220 21197.78 35.76 42837.83 47795.74 2014-08-08 15:48:48.000 220 21197.79 35.79 42837.74 47795.70 2014-08-08 15:48:49.000 220 21197.81 35.77 42837.74 47795.63 2014-08-08 15:48:50.000 220 21197.88 35.74 42837.74 47795.65 2014-08-08 15:48:51.000 220 21197.90 35.73 42837.77 47795.66 2014-08-08 15:48:52.000 220 21197.93 35.70 42837.78 47795.70 2014-08-08 15:48:53.000 220 21197.92 35.70 42837.81 47795.72 2014-08-08 15:48:54.000 220 21197.91 35.72 42837.84 47795.75 2014-08-08 15:48:55.000 220 21197.88 35.73 42837.85 47795.77 2014-08-08 15:48:56.000 220 21197.87 35.67 42837.85 47795.77 2014-08-08 15:48:57.000 220 21197.84 35.64 42837.85 47795.77 2014-08-08 15:48:58.000 220 21197.84 35.59 42837.87 47795.78 2014-08-08 15:48:59.000 220 21197.80 35.57 42837.90 47795.78 2014-08-08 15:49:00.000 220 21197.83 35.55 42837.92 47795.76 2014-08-08 15:49:01.000 220 21197.76 35.51 42837.94 47795.81 2014-08-08 15:49:02.000 220 21197.71 35.46 42837.97 47795.78 2014-08-08 15:49:03.000 220 21197.65 35.40 42837.98 47795.76 2014-08-08 15:49:04.000 220 21197.61 35.37 42837.98 47795.77 2014-08-08 15:49:05.000 220 21197.63 35.37 42837.95 47795.78 2014-08-08 15:49:06.000 220 21197.64 35.37 42837.97 47795.76 2014-08-08 15:49:07.000 220 21197.65 35.38 42837.93 47795.71 2014-08-08 15:49:08.000 220 21197.67 35.38 42837.92 47795.72 2014-08-08 15:49:09.000 220 21197.69 35.38 42837.87 47795.70 2014-08-08 15:49:10.000 220 21197.67 35.27 42837.84 47795.69 2014-08-08 15:49:11.000 220 21197.62 35.16 42837.78 47795.57 2014-08-08 15:49:12.000 220 21197.76 35.30 42837.84 47795.61 2014-08-08 15:49:13.000 220 21197.78 35.28 42837.87 47795.68 2014-08-08 15:49:14.000 220 21197.77 35.28 42837.86 47795.71 2014-08-08 15:49:15.000 220 21197.73 35.32 42837.86 47795.72 2014-08-08 15:49:16.000 220 21197.70 35.35 42837.86 47795.70 2014-08-08 15:49:17.000 220 21197.66 35.44 42837.85 47795.69 2014-08-08 15:49:18.000 220 21197.66 35.50 42837.77 47795.63 2014-08-08 15:49:19.000 220 21197.60 35.56 42837.73 47795.56 2014-08-08 15:49:20.000 220 21197.56 35.59 42837.69 47795.51 2014-08-08 15:49:21.000 220 21197.50 35.63 42837.69 47795.47 2014-08-08 15:49:22.000 220 21197.47 35.64 42837.66 47795.42 2014-08-08 15:49:23.000 220 21197.44 35.66 42837.63 47795.41 2014-08-08 15:49:24.000 220 21197.40 35.66 42837.63 47795.35 2014-08-08 15:49:25.000 220 21197.37 35.65 42837.64 47795.35 2014-08-08 15:49:26.000 220 21197.36 35.65 42837.61 47795.29 2014-08-08 15:49:27.000 220 21197.37 35.62 42837.60 47795.28 2014-08-08 15:49:28.000 220 21197.39 35.55 42837.63 47795.28 2014-08-08 15:49:29.000 220 21197.41 35.45 42837.65 47795.30 2014-08-08 15:49:30.000 220 21197.43 35.43 42837.66 47795.34 2014-08-08 15:49:31.000 220 21197.49 35.44 42837.74 47795.41 2014-08-08 15:49:32.000 220 21197.54 35.48 42837.75 47795.48 2014-08-08 15:49:33.000 220 21197.58 35.51 42837.78 47795.53 2014-08-08 15:49:34.000 220 21197.61 35.52 42837.80 47795.58 2014-08-08 15:49:35.000 220 21197.63 35.60 42837.81 47795.59 2014-08-08 15:49:36.000 220 21197.67 35.61 42837.79 47795.60 2014-08-08 15:49:37.000 220 21197.73 35.63 42837.77 47795.61 2014-08-08 15:49:38.000 220 21197.91 35.64 42837.76 47795.59 2014-08-08 15:49:39.000 220 21197.69 35.73 42837.74 47795.63 2014-08-08 15:49:40.000 220 21197.65 35.85 42837.69 47795.51 2014-08-08 15:49:41.000 220 21197.63 35.88 42837.63 47795.46 2014-08-08 15:49:42.000 220 21197.61 35.89 42837.57 47795.41 2014-08-08 15:49:43.000 220 21197.61 35.88 42837.57 47795.38 2014-08-08 15:49:44.000 220 21197.58 35.88 42837.56 47795.35 2014-08-08 15:49:45.000 220 21197.53 35.84 42837.56 47795.37 2014-08-08 15:49:46.000 220 21197.51 35.80 42837.57 47795.35 2014-08-08 15:49:47.000 220 21197.49 35.82 42837.59 47795.35 2014-08-08 15:49:48.000 220 21197.45 35.83 42837.58 47795.34 2014-08-08 15:49:49.000 220 21197.43 35.84 42837.56 47795.32 2014-08-08 15:49:50.000 220 21197.42 35.86 42837.54 47795.28 2014-08-08 15:49:51.000 220 21197.46 35.90 42837.57 47795.27 2014-08-08 15:49:52.000 220 21197.52 35.92 42837.58 47795.29 2014-08-08 15:49:53.000 220 21197.58 35.91 42837.58 47795.32 2014-08-08 15:49:54.000 220 21197.64 35.93 42837.64 47795.41 2014-08-08 15:49:55.000 220 21197.71 35.92 42837.68 47795.47 2014-08-08 15:49:56.000 220 21197.77 35.94 42837.76 47795.54 2014-08-08 15:49:57.000 220 21197.82 35.97 42837.81 47795.60 2014-08-08 15:49:58.000 220 21197.85 35.98 42837.82 47795.64 2014-08-08 15:49:59.000 220 21197.88 36.02 42837.82 47795.71 2014-08-08 15:50:00.000 220 21197.86 36.11 42837.83 47795.72 2014-08-08 15:50:01.000 220 21197.89 36.19 42837.81 47795.75 2014-08-08 15:50:02.000 220 21197.95 36.20 42837.79 47795.71 2014-08-08 15:50:03.000 220 21197.93 36.14 42837.77 47795.70 2014-08-08 15:50:04.000 220 21197.86 36.38 42837.79 47795.60 2014-08-08 15:50:05.000 220 21198.01 36.63 42837.89 47795.74 2014-08-08 15:50:06.000 220 21198.01 36.69 42837.98 47795.86 2014-08-08 15:50:07.000 220 21198.04 36.79 42838.07 47795.95 2014-08-08 15:50:08.000 220 21198.04 36.85 42838.20 47796.03 2014-08-08 15:50:09.000 220 21198.03 36.90 42838.25 47796.13 2014-08-08 15:50:10.000 220 21198.02 36.96 42838.29 47796.17 2014-08-08 15:50:11.000 220 21198.06 36.97 42838.33 47796.21 2014-08-08 15:50:12.000 220 21198.08 36.91 42838.35 47796.24 2014-08-08 15:50:13.000 220 21198.09 36.91 42838.44 47796.33 2014-08-08 15:50:14.000 220 21198.07 36.90 42838.52 47796.38 2014-08-08 15:50:15.000 220 21198.08 36.69 42838.56 47796.45 2014-08-08 15:50:16.000 220 21198.01 36.39 42838.53 47796.47 2014-08-08 15:50:17.000 220 21197.97 36.17 42838.45 47796.39 2014-08-08 15:50:18.000 220 21197.94 35.97 42838.39 47796.33 2014-08-08 15:50:19.000 220 21197.92 35.80 42838.31 47796.26 2014-08-08 15:50:20.000 220 21197.91 35.67 42838.21 47796.17 2014-08-08 15:50:21.000 220 21197.89 35.60 42838.21 47796.11 2014-08-08 15:50:22.000 220 21197.85 35.57 42838.16 47796.07 2014-08-08 15:50:23.000 220 21197.85 35.53 42838.12 47796.03 2014-08-08 15:50:24.000 220 21197.85 35.50 42838.11 47795.99 2014-08-08 15:50:25.000 220 21197.95 35.50 42838.10 47795.95 2014-08-08 15:50:26.000 220 21197.83 35.45 42838.11 47795.98 2014-08-08 15:50:27.000 220 21197.76 35.42 42838.06 47795.92 2014-08-08 15:50:28.000 220 21197.75 35.39 42838.02 47795.90 2014-08-08 15:50:29.000 220 21197.75 35.36 42838.06 47795.88 2014-08-08 15:50:30.000 220 21197.73 35.33 42838.09 47795.87 2014-08-08 15:50:31.000 220 21197.72 35.27 42838.07 47795.88 2014-08-08 15:50:32.000 220 21197.73 35.23 42838.10 47795.87 2014-08-08 15:50:33.000 220 21197.75 35.24 42838.13 47795.92 2014-08-08 15:50:34.000 220 21197.76 35.21 42838.13 47795.92 2014-08-08 15:50:35.000 220 21197.81 35.23 42838.17 47795.96 2014-08-08 15:50:36.000 220 21197.87 35.18 42838.16 47795.99 2014-08-08 15:50:37.000 220 21197.85 35.07 42838.16 47795.99 2014-08-08 15:50:38.000 220 21197.84 34.99 42838.15 47795.99 2014-08-08 15:50:39.000 220 21197.88 34.93 42838.12 47796.03 2014-08-08 15:50:40.000 220 21197.89 34.88 42838.14 47796.02 2014-08-08 15:50:41.000 220 21197.88 34.82 42838.16 47796.02 2014-08-08 15:50:42.000 220 21197.91 34.78 42838.17 47796.05 2014-08-08 15:50:43.000 220 21197.90 34.73 42838.21 47796.06 2014-08-08 15:50:44.000 220 21197.90 34.70 42838.24 47796.08 2014-08-08 15:50:45.000 220 21197.93 34.69 42838.26 47796.11 2014-08-08 15:50:46.000 220 21197.95 34.73 42838.27 47796.16 2014-08-08 15:50:47.000 220 21197.96 34.76 42838.30 47796.15 2014-08-08 15:50:48.000 220 21197.92 34.81 42838.20 47796.15 2014-08-08 15:50:49.000 220 21197.85 34.87 42838.20 47796.12 2014-08-08 15:50:50.000 220 21197.83 34.94 42838.18 47796.08 2014-08-08 15:50:51.000 220 21197.85 35.00 42838.14 47796.02 2014-08-08 15:50:52.000 220 21198.16 34.98 42838.05 47795.99 2014-08-08 15:50:53.000 220 21197.94 35.02 42837.99 47796.02 2014-08-08 15:50:54.000 220 21197.92 35.06 42837.97 47795.91 2014-08-08 15:50:55.000 220 21197.93 35.07 42837.94 47795.86 2014-08-08 15:50:56.000 220 21197.99 35.05 42837.96 47795.86 2014-08-08 15:50:57.000 220 21197.99 35.04 42837.91 47795.86 2014-08-08 15:50:58.000 220 21198.03 35.06 42837.90 47795.87 2014-08-08 15:50:59.000 220 21198.01 35.06 42837.91 47795.87 2014-08-08 15:51:00.000 220 21198.01 35.03 42837.92 47795.86 2014-08-08 15:51:01.000 220 21197.93 35.08 42837.93 47795.86 2014-08-08 15:51:02.000 220 21197.92 35.12 42837.92 47795.85 2014-08-08 15:51:03.000 220 21197.90 35.16 42837.89 47795.83 2014-08-08 15:51:04.000 220 21197.90 35.18 42837.88 47795.81 2014-08-08 15:51:05.000 220 21197.87 35.21 42837.90 47795.80 2014-08-08 15:51:06.000 220 21197.84 35.25 42837.86 47795.76 2014-08-08 15:51:07.000 220 21197.84 35.26 42837.85 47795.74 2014-08-08 15:51:08.000 220 21197.82 35.29 42837.80 47795.70 2014-08-08 15:51:09.000 220 21197.85 35.30 42837.80 47795.70 2014-08-08 15:51:10.000 220 21197.88 35.33 42837.79 47795.69 2014-08-08 15:51:11.000 220 21197.89 35.35 42837.74 47795.69 2014-08-08 15:51:12.000 220 21197.88 35.41 42837.72 47795.68 2014-08-08 15:51:13.000 220 21198.01 35.43 42837.69 47795.65 2014-08-08 15:51:14.000 220 21198.01 35.50 42837.68 47795.71 2014-08-08 15:51:15.000 220 21198.01 35.54 42837.72 47795.67 2014-08-08 15:51:16.000 220 21198.03 35.60 42837.72 47795.69 2014-08-08 15:51:17.000 220 21198.04 35.63 42837.71 47795.72 2014-08-08 15:51:18.000 220 21198.08 35.65 42837.73 47795.74 2014-08-08 15:51:19.000 220 21198.10 35.64 42837.75 47795.74 2014-08-08 15:51:20.000 220 21198.04 35.69 42837.76 47795.76 2014-08-08 15:51:21.000 220 21198.04 35.72 42837.76 47795.77 2014-08-08 15:51:22.000 220 21198.06 35.73 42837.77 47795.78 2014-08-08 15:51:23.000 220 21198.06 35.77 42837.81 47795.79 2014-08-08 15:51:24.000 220 21198.10 35.75 42837.83 47795.81 2014-08-08 15:51:25.000 220 21198.11 35.75 42837.84 47795.82 2014-08-08 15:51:26.000 220 21198.10 35.78 42837.84 47795.83 2014-08-08 15:51:27.000 220 21198.06 35.82 42837.83 47795.84 2014-08-08 15:51:28.000 220 21198.04 35.82 42837.82 47795.79 2014-08-08 15:51:29.000 220 21198.02 35.83 42837.84 47795.80 2014-08-08 15:51:30.000 220 21197.97 35.85 42837.84 47795.82 2014-08-08 15:51:31.000 220 21197.93 35.85 42837.84 47795.77 2014-08-08 15:51:32.000 220 21197.90 35.81 42837.85 47795.76 2014-08-08 15:51:33.000 220 21197.88 35.76 42837.85 47795.78 2014-08-08 15:51:34.000 220 21197.86 35.68 42837.89 47795.78 2014-08-08 15:51:35.000 220 21197.86 35.61 42837.94 47795.81 2014-08-08 15:51:36.000 220 21197.85 35.53 42837.95 47795.88 2014-08-08 15:51:37.000 220 21197.87 35.48 42837.95 47795.88 2014-08-08 15:51:38.000 220 21197.86 35.42 42837.99 47795.90 2014-08-08 15:51:39.000 220 21197.86 35.38 42838.01 47795.89 2014-08-08 15:51:40.000 220 21197.86 35.27 42838.05 47795.94 2014-08-08 15:51:41.000 220 21197.83 35.21 42838.07 47795.94 2014-08-08 15:51:42.000 220 21197.83 35.18 42838.05 47795.92 2014-08-08 15:51:43.000 220 21197.82 35.17 42838.06 47795.96 2014-08-08 15:51:44.000 220 21197.82 35.19 42838.06 47795.94 2014-08-08 15:51:45.000 220 21197.79 35.18 42838.07 47795.95 2014-08-08 15:51:46.000 220 21197.76 35.13 42838.07 47795.93 2014-08-08 15:51:47.000 220 21197.75 35.13 42838.10 47795.96 2014-08-08 15:51:48.000 220 21197.80 35.13 42838.10 47795.94 2014-08-08 15:51:49.000 220 21197.81 35.16 42838.13 47795.97 2014-08-08 15:51:50.000 220 21197.88 35.17 42838.10 47795.98 2014-08-08 15:51:51.000 220 21197.93 35.18 42838.06 47795.98 2014-08-08 15:51:52.000 220 21197.95 35.21 42838.10 47796.01 2014-08-08 15:51:53.000 220 21198.20 35.27 42838.10 47796.00 2014-08-08 15:51:54.000 220 21198.01 35.25 42838.05 47796.11 2014-08-08 15:51:55.000 220 21198.02 35.26 42838.05 47796.04 2014-08-08 15:51:56.000 220 21198.05 35.33 42838.06 47796.00 2014-08-08 15:51:57.000 220 21198.08 35.38 42838.04 47796.03 2014-08-08 15:51:58.000 220 21198.14 35.43 42838.04 47796.03 2014-08-08 15:51:59.000 220 21198.17 35.48 42838.07 47796.07 2014-08-08 15:52:00.000 220 21198.20 35.49 42838.08 47796.07 2014-08-08 15:52:01.000 220 21198.23 35.48 42838.10 47796.10 2014-08-08 15:52:02.000 220 21198.23 35.47 42838.12 47796.12 2014-08-08 15:52:03.000 220 21198.27 35.49 42838.10 47796.15 2014-08-08 15:52:04.000 220 21198.27 35.49 42838.12 47796.16 2014-08-08 15:52:05.000 220 21198.30 35.49 42838.13 47796.18 2014-08-08 15:52:06.000 220 21198.31 35.44 42838.17 47796.21 2014-08-08 15:52:07.000 220 21198.31 35.46 42838.19 47796.21 2014-08-08 15:52:08.000 220 21198.27 35.48 42838.20 47796.23 2014-08-08 15:52:09.000 220 21198.26 35.37 42838.18 47796.24 2014-08-08 15:52:10.000 220 21198.24 35.30 42838.20 47796.22 2014-08-08 15:52:11.000 220 21198.23 35.28 42838.26 47796.25 2014-08-08 15:52:12.000 220 21198.26 35.32 42838.30 47796.26 2014-08-08 15:52:13.000 220 21198.27 35.38 42838.27 47796.30 2014-08-08 15:52:14.000 220 21198.29 35.41 42838.25 47796.28 2014-08-08 15:52:15.000 220 21198.30 35.48 42838.18 47796.27 2014-08-08 15:52:16.000 220 21198.34 35.49 42838.15 47796.26 2014-08-08 15:52:17.000 220 21198.36 35.52 42838.14 47796.24 2014-08-08 15:52:18.000 220 21198.36 35.57 42838.14 47796.21 2014-08-08 15:52:19.000 220 21198.38 35.57 42838.13 47796.18 2014-08-08 15:52:20.000 220 21198.38 35.54 42838.08 47796.17 2014-08-08 15:52:21.000 220 21198.36 35.50 42838.09 47796.17 2014-08-08 15:52:22.000 220 21198.34 35.48 42838.07 47796.16 2014-08-08 15:52:23.000 220 21198.36 35.45 42838.07 47796.15 2014-08-08 15:52:24.000 220 21198.37 35.42 42838.09 47796.16 2014-08-08 15:52:25.000 220 21198.31 35.37 42838.10 47796.18 2014-08-08 15:52:26.000 220 21198.27 35.36 42838.09 47796.18 2014-08-08 15:52:27.000 220 21198.27 35.32 42838.07 47796.14 2014-08-08 15:52:28.000 220 21198.29 35.29 42838.07 47796.15 2014-08-08 15:52:29.000 220 21198.28 35.24 42838.09 47796.15 2014-08-08 15:52:30.000 220 21198.28 35.22 42838.08 47796.17 2014-08-08 15:52:31.000 220 21198.28 35.22 42838.10 47796.19 2014-08-08 15:52:32.000 220 21198.54 35.19 42838.10 47796.16 2014-08-08 15:52:33.000 220 21198.34 35.17 42838.07 47796.21 2014-08-08 15:52:34.000 220 21198.27 35.19 42838.08 47796.14 2014-08-08 15:52:35.000 220 21198.26 35.19 42838.10 47796.14 2014-08-08 15:52:36.000 220 21198.26 35.14 42838.14 47796.15 2014-08-08 15:52:37.000 220 21198.24 35.18 42838.11 47796.15 2014-08-08 15:52:38.000 220 21198.20 35.17 42838.14 47796.17 2014-08-08 15:52:39.000 220 21198.16 35.17 42838.17 47796.17 2014-08-08 15:52:40.000 220 21198.12 35.22 42838.18 47796.18 2014-08-08 15:52:41.000 220 21198.08 35.26 42838.16 47796.15 2014-08-08 15:52:42.000 220 21198.07 35.29 42838.15 47796.13 2014-08-08 15:52:43.000 220 21198.00 35.29 42838.16 47796.13 2014-08-08 15:52:44.000 220 21197.97 35.30 42838.14 47796.09 2014-08-08 15:52:45.000 220 21197.90 35.35 42838.16 47796.06 2014-08-08 15:52:46.000 220 21197.84 35.37 42838.14 47796.03 2014-08-08 15:52:47.000 220 21197.77 35.36 42838.13 47795.99 2014-08-08 15:52:48.000 220 21197.72 35.40 42838.11 47795.97 2014-08-08 15:52:49.000 220 21197.66 35.45 42838.09 47795.93 2014-08-08 15:52:50.000 220 21197.67 35.46 42838.09 47795.88 2014-08-08 15:52:51.000 220 21197.70 35.46 42838.07 47795.87 2014-08-08 15:52:52.000 220 21197.67 35.50 42838.02 47795.85 2014-08-08 15:52:53.000 220 21197.63 35.54 42838.03 47795.81 2014-08-08 15:52:54.000 220 21197.59 35.59 42838.04 47795.80 2014-08-08 15:52:55.000 220 21197.60 35.58 42838.00 47795.78 2014-08-08 15:52:56.000 220 21197.60 35.58 42837.98 47795.77 2014-08-08 15:52:57.000 220 21197.62 35.61 42837.96 47795.76 2014-08-08 15:52:58.000 220 21197.66 35.65 42837.95 47795.75 2014-08-08 15:52:59.000 220 21197.67 35.72 42837.92 47795.74 2014-08-08 15:53:00.000 220 21197.65 35.78 42837.85 47795.71 2014-08-08 15:53:01.000 220 21197.68 35.75 42837.84 47795.68 2014-08-08 15:53:02.000 220 21197.76 35.70 42837.81 47795.67 2014-08-08 15:53:03.000 220 21197.78 35.69 42837.83 47795.69 2014-08-08 15:53:04.000 220 21197.78 35.62 42837.85 47795.71 2014-08-08 15:53:05.000 220 21197.80 35.58 42837.86 47795.71 2014-08-08 15:53:06.000 220 21197.89 35.57 42837.87 47795.73 2014-08-08 15:53:07.000 220 21198.00 35.58 42837.87 47795.78 2014-08-08 15:53:08.000 220 21198.42 35.50 42837.84 47795.83 2014-08-08 15:53:09.000 220 21198.23 35.55 42837.83 47795.97 2014-08-08 15:53:10.000 220 21198.12 35.70 42837.84 47795.85 2014-08-08 15:53:11.000 220 21198.15 35.70 42837.83 47795.85 2014-08-08 15:53:12.000 220 21198.16 35.70 42837.89 47795.89 2014-08-08 15:53:13.000 220 21198.13 35.73 42837.91 47795.92 2014-08-08 15:53:14.000 220 21198.10 35.79 42837.93 47795.94 2014-08-08 15:53:15.000 220 21198.08 35.84 42837.91 47795.91 2014-08-08 15:53:16.000 220 21198.03 35.81 42837.94 47795.90 2014-08-08 15:53:17.000 220 21197.95 35.81 42837.99 47795.89 2014-08-08 15:53:18.000 220 21197.95 35.76 42837.99 47795.89 2014-08-08 15:53:19.000 220 21197.90 35.77 42838.01 47795.89 2014-08-08 15:53:20.000 220 21197.87 35.76 42838.00 47795.87 2014-08-08 15:53:21.000 220 21197.85 35.77 42837.96 47795.86 2014-08-08 15:53:22.000 220 21197.80 35.78 42837.96 47795.83 2014-08-08 15:53:23.000 220 21197.80 35.75 42837.97 47795.81 2014-08-08 15:53:24.000 220 21197.83 35.73 42837.93 47795.81 2014-08-08 15:53:25.000 220 21197.83 35.70 42837.90 47795.79 2014-08-08 15:53:26.000 220 21197.88 35.76 42837.91 47795.79 2014-08-08 15:53:27.000 220 21197.90 35.81 42837.88 47795.79 2014-08-08 15:53:28.000 220 21197.90 35.79 42837.86 47795.76 2014-08-08 15:53:29.000 220 21197.93 35.77 42837.83 47795.76 2014-08-08 15:53:30.000 220 21197.92 35.72 42837.83 47795.77 2014-08-08 15:53:31.000 220 21197.94 35.70 42837.81 47795.75 2014-08-08 15:53:32.000 220 21197.98 35.63 42837.82 47795.76 2014-08-08 15:53:33.000 220 21197.99 35.57 42837.85 47795.78 2014-08-08 15:53:34.000 220 21198.00 35.56 42837.89 47795.80 2014-08-08 15:53:35.000 220 21198.05 35.57 42837.85 47795.83 2014-08-08 15:53:36.000 220 21198.10 35.52 42837.86 47795.86 2014-08-08 15:53:37.000 220 21198.10 35.49 42837.90 47795.86 2014-08-08 15:53:38.000 220 21198.12 35.50 42837.91 47795.89 2014-08-08 15:53:39.000 220 21198.15 35.37 42837.91 47795.95 2014-08-08 15:53:40.000 220 21198.17 35.44 42837.94 47795.93 2014-08-08 15:53:41.000 220 21198.19 35.48 42837.96 47795.95 2014-08-08 15:53:42.000 220 21198.17 35.45 42838.01 47796.02 2014-08-08 15:53:43.000 220 21198.16 35.47 42838.03 47796.05 2014-08-08 15:53:44.000 220 21198.18 35.47 42838.07 47796.04 2014-08-08 15:53:45.000 220 21198.18 35.45 42838.08 47796.08 2014-08-08 15:53:46.000 220 21198.17 35.46 42838.10 47796.09 2014-08-08 15:53:47.000 220 21198.14 35.48 42838.10 47796.09 2014-08-08 15:53:48.000 220 21198.09 35.51 42838.11 47796.10 2014-08-08 15:53:49.000 220 21198.06 35.48 42838.10 47796.10 2014-08-08 15:53:50.000 220 21198.04 35.47 42838.12 47796.08 2014-08-08 15:53:51.000 220 21198.00 35.46 42838.13 47796.06 2014-08-08 15:53:52.000 220 21197.95 35.47 42838.12 47796.05 2014-08-08 15:53:53.000 220 21197.90 35.49 42838.13 47796.05 2014-08-08 15:53:54.000 220 21197.91 35.47 42838.13 47796.05 2014-08-08 15:53:55.000 220 21197.88 35.46 42838.14 47796.02 2014-08-08 15:53:56.000 220 21197.90 35.46 42838.14 47796.03 2014-08-08 15:53:57.000 220 21197.94 35.44 42838.14 47796.02 2014-08-08 15:53:58.000 220 21197.98 35.43 42838.14 47796.03 2014-08-08 15:53:59.000 220 21198.04 35.39 42838.17 47796.07 2014-08-08 15:54:00.000 220 21198.12 35.32 42838.17 47796.11 2014-08-08 15:54:01.000 220 21198.20 35.30 42838.21 47796.17 2014-08-08 15:54:02.000 220 21198.26 35.26 42838.24 47796.23 2014-08-08 15:54:03.000 220 21198.29 35.22 42838.26 47796.30 2014-08-08 15:54:04.000 220 21198.31 35.22 42838.29 47796.34 2014-08-08 15:54:05.000 220 21198.32 35.21 42838.28 47796.35 2014-08-08 15:54:06.000 220 21198.27 35.18 42838.31 47796.35 2014-08-08 15:54:07.000 220 21198.27 35.20 42838.32 47796.33 2014-08-08 15:54:08.000 220 21198.34 35.24 42838.31 47796.36 2014-08-08 15:54:09.000 220 21198.22 35.28 42838.30 47796.38 2014-08-08 15:54:10.000 220 21198.15 35.30 42838.28 47796.29 2014-08-08 15:54:11.000 220 21198.10 35.36 42838.24 47796.24 2014-08-08 15:54:12.000 220 21198.06 35.37 42838.17 47796.18 2014-08-08 15:54:13.000 220 21198.04 35.36 42838.17 47796.16 2014-08-08 15:54:14.000 220 21198.00 35.42 42838.19 47796.12 2014-08-08 15:54:15.000 220 21197.97 35.44 42838.14 47796.08 2014-08-08 15:54:16.000 220 21198.00 35.41 42838.08 47796.05 2014-08-08 15:54:17.000 220 21198.00 35.41 42838.10 47796.03 2014-08-08 15:54:18.000 220 21198.01 35.42 42838.11 47796.02 2014-08-08 15:54:19.000 220 21198.05 35.39 42838.09 47796.02 2014-08-08 15:54:20.000 220 21198.03 35.35 42838.11 47796.03 2014-08-08 15:54:21.000 220 21198.06 35.35 42838.12 47796.06 2014-08-08 15:54:22.000 220 21198.17 35.36 42838.10 47796.07 2014-08-08 15:54:23.000 220 21198.21 35.37 42838.12 47796.13 2014-08-08 15:54:24.000 220 21198.32 35.34 42838.09 47796.15 2014-08-08 15:54:25.000 220 21198.42 35.26 42838.13 47796.16 2014-08-08 15:54:26.000 220 21198.58 35.19 42838.17 47796.27 2014-08-08 15:54:27.000 220 21198.67 35.21 42838.18 47796.36 2014-08-08 15:54:28.000 220 21198.77 35.24 42838.21 47796.42 2014-08-08 15:54:29.000 220 21198.86 35.26 42838.23 47796.46 2014-08-08 15:54:30.000 220 21198.93 35.23 42838.24 47796.51 2014-08-08 15:54:31.000 220 21198.96 35.23 42838.22 47796.53 2014-08-08 15:54:32.000 220 21198.95 35.19 42838.22 47796.52 2014-08-08 15:54:33.000 220 21198.95 35.14 42838.25 47796.56 2014-08-08 15:54:34.000 220 21198.93 35.12 42838.25 47796.56 2014-08-08 15:54:35.000 220 21198.88 35.10 42838.27 47796.59 2014-08-08 15:54:36.000 220 21198.87 35.12 42838.30 47796.60 2014-08-08 15:54:37.000 220 21198.53 35.20 42838.30 47796.59 2014-08-08 15:54:38.000 220 21198.41 35.18 42838.31 47796.37 2014-08-08 15:54:39.000 220 21198.74 35.15 42838.30 47796.45 2014-08-08 15:54:40.000 220 21198.73 35.15 42838.33 47796.54 2014-08-08 15:54:41.000 220 21198.71 35.12 42838.30 47796.52 2014-08-08 15:54:42.000 220 21198.75 35.02 42838.32 47796.51 2014-08-08 15:54:43.000 220 21198.81 34.94 42838.41 47796.56 2014-08-08 15:54:44.000 220 21198.83 34.88 42838.44 47796.61 2014-08-08 15:54:45.000 220 21198.90 34.83 42838.43 47796.66 2014-08-08 15:54:46.000 220 21198.87 34.83 42838.44 47796.68 2014-08-08 15:54:47.000 220 21198.91 34.76 42838.41 47796.70 2014-08-08 15:54:48.000 220 21198.94 34.79 42838.43 47796.70 2014-08-08 15:54:49.000 220 21198.99 34.81 42838.44 47796.71 2014-08-08 15:54:50.000 220 21199.05 34.83 42838.41 47796.73 2014-08-08 15:54:51.000 220 21199.06 34.82 42838.37 47796.73 2014-08-08 15:54:52.000 220 21199.05 34.74 42838.36 47796.73 2014-08-08 15:54:53.000 220 21199.10 34.71 42838.38 47796.74 2014-08-08 15:54:54.000 220 21199.12 34.73 42838.38 47796.73 2014-08-08 15:54:55.000 220 21199.16 34.72 42838.36 47796.76 2014-08-08 15:54:56.000 220 21199.19 34.72 42838.34 47796.77 2014-08-08 15:54:57.000 220 21199.23 34.72 42838.37 47796.80 2014-08-08 15:54:58.000 220 21199.25 34.73 42838.40 47796.80 2014-08-08 15:54:59.000 220 21199.29 34.75 42838.40 47796.84 2014-08-08 15:55:00.000 220 21199.31 34.77 42838.38 47796.84 2014-08-08 15:55:01.000 220 21199.36 34.79 42838.35 47796.84 2014-08-08 15:55:02.000 220 21199.35 34.83 42838.35 47796.89 2014-08-08 15:55:03.000 220 21199.31 34.80 42838.38 47796.84 2014-08-08 15:55:04.000 220 21199.25 34.72 42838.40 47796.86 2014-08-08 15:55:05.000 220 21199.20 34.71 42838.44 47796.85 2014-08-08 15:55:06.000 220 21199.14 34.69 42838.49 47796.85 2014-08-08 15:55:07.000 220 21199.04 34.70 42838.55 47796.88 2014-08-08 15:55:08.000 220 21198.99 34.68 42838.55 47796.87 2014-08-08 15:55:09.000 220 21198.93 34.67 42838.55 47796.87 2014-08-08 15:55:10.000 220 21198.86 34.64 42838.60 47796.84 2014-08-08 15:55:11.000 220 21198.97 34.59 42838.64 47796.84 2014-08-08 15:55:12.000 220 21198.78 34.60 42838.67 47796.90 2014-08-08 15:55:13.000 220 21198.64 34.62 42838.66 47796.85 2014-08-08 15:55:14.000 220 21198.57 34.64 42838.66 47796.80 2014-08-08 15:55:15.000 220 21198.50 34.64 42838.68 47796.79 2014-08-08 15:55:16.000 220 21198.47 34.63 42838.70 47796.79 2014-08-08 15:55:17.000 220 21198.43 34.64 42838.69 47796.77 2014-08-08 15:55:18.000 220 21198.34 34.64 42838.67 47796.72 2014-08-08 15:55:19.000 220 21198.32 34.62 42838.65 47796.70 2014-08-08 15:55:20.000 220 21198.35 34.60 42838.64 47796.69 2014-08-08 15:55:21.000 220 21198.38 34.56 42838.64 47796.70 2014-08-08 15:55:22.000 220 21198.41 34.51 42838.67 47796.69 2014-08-08 15:55:23.000 220 21198.49 34.47 42838.65 47796.72 2014-08-08 15:55:24.000 220 21198.56 34.46 42838.66 47796.75 2014-08-08 15:55:25.000 220 21198.63 34.44 42838.67 47796.81 2014-08-08 15:55:26.000 220 21198.70 34.44 42838.67 47796.84 2014-08-08 15:55:27.000 220 21198.76 34.42 42838.69 47796.88 2014-08-08 15:55:28.000 220 21198.81 34.41 42838.71 47796.91 2014-08-08 15:55:29.000 220 21198.87 34.41 42838.71 47796.96 2014-08-08 15:55:30.000 220 21198.94 34.46 42838.71 47796.98 2014-08-08 15:55:31.000 220 21198.98 34.50 42838.76 47797.02 2014-08-08 15:55:32.000 220 21199.03 34.57 42838.76 47797.04 2014-08-08 15:55:33.000 220 21199.02 34.60 42838.76 47797.05 2014-08-08 15:55:34.000 220 21199.07 34.63 42838.76 47797.06 2014-08-08 15:55:35.000 220 21199.09 34.63 42838.70 47797.03 2014-08-08 15:55:36.000 220 21199.06 34.66 42838.72 47797.07 2014-08-08 15:55:37.000 220 21199.03 34.70 42838.70 47797.04 2014-08-08 15:55:38.000 220 21199.02 34.76 42838.68 47797.01 2014-08-08 15:55:39.000 220 21198.96 34.79 42838.70 47796.99 2014-08-08 15:55:40.000 220 21198.90 34.79 42838.67 47796.96 2014-08-08 15:55:41.000 220 21198.84 34.78 42838.67 47796.91 2014-08-08 15:55:42.000 220 21198.77 34.74 42838.67 47796.90 2014-08-08 15:55:43.000 220 21198.69 34.78 42838.63 47796.88 2014-08-08 15:55:44.000 220 21198.65 34.76 42838.66 47796.85 2014-08-08 15:55:45.000 220 21198.59 34.72 42838.66 47796.81 2014-08-08 15:55:46.000 220 21198.73 34.77 42838.65 47796.81 2014-08-08 15:55:47.000 220 21198.84 34.88 42838.73 47796.93 2014-08-08 15:55:48.000 220 21198.45 34.63 42838.73 47796.92 2014-08-08 15:55:49.000 220 21198.32 34.63 42838.73 47796.78 2014-08-08 15:55:50.000 220 21198.27 34.63 42838.73 47796.76 2014-08-08 15:55:51.000 220 21198.21 34.68 42838.75 47796.74 2014-08-08 15:55:52.000 220 21198.21 34.68 42838.75 47796.73 2014-08-08 15:55:53.000 220 21198.20 34.73 42838.77 47796.71 2014-08-08 15:55:54.000 220 21198.20 34.78 42838.78 47796.71 2014-08-08 15:55:55.000 220 21198.18 34.78 42838.73 47796.71 2014-08-08 15:55:56.000 220 21198.20 34.78 42838.77 47796.71 2014-08-08 15:55:57.000 220 21198.26 34.78 42838.77 47796.72 2014-08-08 15:55:58.000 220 21198.33 34.78 42838.75 47796.73 2014-08-08 15:55:59.000 220 21198.39 34.80 42838.73 47796.76 2014-08-08 15:56:00.000 220 21198.45 34.78 42838.69 47796.77 2014-08-08 15:56:01.000 220 21198.49 34.77 42838.70 47796.78 2014-08-08 15:56:02.000 220 21198.59 34.76 42838.70 47796.80 2014-08-08 15:56:03.000 220 21198.67 34.72 42838.70 47796.81 2014-08-08 15:56:04.000 220 21198.74 34.66 42838.70 47796.85 2014-08-08 15:56:05.000 220 21198.84 34.64 42838.70 47796.91 2014-08-08 15:56:06.000 220 21198.95 34.64 42838.71 47796.97 2014-08-08 15:56:07.000 220 21199.01 34.63 42838.72 47797.00 2014-08-08 15:56:08.000 220 21199.09 34.61 42838.74 47797.07 2014-08-08 15:56:09.000 220 21199.16 34.60 42838.74 47797.10 2014-08-08 15:56:10.000 220 21199.25 34.58 42838.75 47797.14 2014-08-08 15:56:11.000 220 21199.30 34.56 42838.76 47797.17 2014-08-08 15:56:12.000 220 21199.37 34.55 42838.77 47797.18 2014-08-08 15:56:13.000 220 21199.44 34.52 42838.77 47797.26 2014-08-08 15:56:14.000 220 21199.36 34.53 42838.79 47797.28 2014-08-08 15:56:15.000 220 21199.35 34.57 42838.81 47797.23 2014-08-08 15:56:16.000 220 21199.36 34.56 42838.81 47797.26 2014-08-08 15:56:17.000 220 21199.37 34.52 42838.84 47797.27 2014-08-08 15:56:18.000 220 21199.35 34.53 42838.87 47797.29 2014-08-08 15:56:19.000 220 21199.35 34.55 42838.90 47797.31 2014-08-08 15:56:20.000 220 21199.33 34.57 42838.90 47797.34 2014-08-08 15:56:21.000 220 21199.28 34.57 42838.89 47797.33 2014-08-08 15:56:22.000 220 21199.23 34.61 42838.91 47797.31 2014-08-08 15:56:23.000 220 21199.17 34.64 42838.93 47797.29 2014-08-08 15:56:24.000 220 21199.14 34.65 42838.96 47797.29 2014-08-08 15:56:25.000 220 21199.09 34.62 42838.98 47797.27 2014-08-08 15:56:26.000 220 21199.07 34.66 42838.98 47797.29 2014-08-08 15:56:27.000 220 21199.02 34.68 42838.98 47797.28 2014-08-08 15:56:28.000 220 21198.99 34.67 42838.98 47797.24 2014-08-08 15:56:29.000 220 21198.98 34.70 42838.99 47797.28 2014-08-08 15:56:30.000 220 21198.91 34.72 42838.98 47797.25 2014-08-08 15:56:31.000 220 21198.81 34.78 42838.96 47797.22 2014-08-08 15:56:32.000 220 21198.60 34.87 42838.94 47797.17 2014-08-08 15:56:33.000 220 21198.57 34.88 42838.94 47797.06 2014-08-08 15:56:34.000 220 21198.60 34.89 42838.95 47797.07 2014-08-08 15:56:35.000 220 21198.60 34.90 42838.93 47797.06 2014-08-08 15:56:36.000 220 21198.59 34.91 42838.92 47797.04 2014-08-08 15:56:37.000 220 21198.59 34.94 42838.94 47797.00 2014-08-08 15:56:38.000 220 21198.62 35.00 42838.93 47797.01 2014-08-08 15:56:39.000 220 21198.63 35.08 42838.86 47797.01 2014-08-08 15:56:40.000 220 21198.65 35.11 42838.81 47796.97 2014-08-08 15:56:41.000 220 21198.67 35.15 42838.83 47796.97 2014-08-08 15:56:42.000 220 21198.69 35.20 42838.82 47796.96 2014-08-08 15:56:43.000 220 21198.70 35.25 42838.79 47796.92 2014-08-08 15:56:44.000 220 21198.68 35.31 42838.75 47796.91 2014-08-08 15:56:45.000 220 21198.67 35.38 42838.69 47796.85 2014-08-08 15:56:46.000 220 21198.65 35.41 42838.66 47796.82 2014-08-08 15:56:47.000 220 21198.74 35.41 42838.66 47796.78 2014-08-08 15:56:48.000 220 21198.77 35.35 42838.65 47796.83 2014-08-08 15:56:49.000 220 21198.72 35.36 42838.63 47796.78 2014-08-08 15:56:50.000 220 21198.72 35.36 42838.61 47796.77 2014-08-08 15:56:51.000 220 21198.72 35.38 42838.55 47796.79 2014-08-08 15:56:52.000 220 21198.67 35.37 42838.53 47796.77 2014-08-08 15:56:53.000 220 21198.62 35.36 42838.55 47796.77 2014-08-08 15:56:54.000 220 21198.62 35.37 42838.55 47796.73 2014-08-08 15:56:55.000 220 21198.63 35.34 42838.57 47796.74 2014-08-08 15:56:56.000 220 21198.54 35.37 42838.59 47796.73 2014-08-08 15:56:57.000 220 21198.51 35.39 42838.57 47796.71 2014-08-08 15:56:58.000 220 21198.50 35.40 42838.58 47796.73 2014-08-08 15:56:59.000 220 21198.45 35.43 42838.58 47796.66 2014-08-08 15:57:00.000 220 21198.42 35.48 42838.53 47796.66 2014-08-08 15:57:01.000 220 21198.38 35.54 42838.51 47796.61 2014-08-08 15:57:02.000 220 21198.33 35.57 42838.47 47796.55 2014-08-08 15:57:03.000 220 21198.31 35.63 42838.42 47796.54 2014-08-08 15:57:04.000 220 21198.37 35.66 42838.38 47796.49 2014-08-08 15:57:05.000 220 21198.46 35.67 42838.33 47796.47 2014-08-08 15:57:06.000 220 21198.53 35.71 42838.28 47796.48 2014-08-08 15:57:07.000 220 21198.59 35.67 42838.26 47796.50 2014-08-08 15:57:08.000 220 21198.61 35.63 42838.27 47796.49 2014-08-08 15:57:09.000 220 21198.62 35.63 42838.28 47796.50 2014-08-08 15:57:10.000 220 21198.62 35.64 42838.29 47796.50 2014-08-08 15:57:11.000 220 21198.66 35.61 42838.32 47796.53 2014-08-08 15:57:12.000 220 21198.74 35.58 42838.32 47796.56 2014-08-08 15:57:13.000 220 21198.80 35.60 42838.36 47796.62 2014-08-08 15:57:14.000 220 21199.17 35.81 42838.42 47796.62 2014-08-08 15:57:15.000 220 21198.98 35.45 42838.40 47796.86 2014-08-08 15:57:16.000 220 21198.98 35.41 42838.43 47796.75 2014-08-08 15:57:17.000 220 21199.01 35.40 42838.45 47796.78 2014-08-08 15:57:18.000 220 21199.02 35.34 42838.48 47796.80 2014-08-08 15:57:19.000 220 21199.02 35.33 42838.49 47796.82 2014-08-08 15:57:20.000 220 21198.97 35.30 42838.50 47796.82 2014-08-08 15:57:21.000 220 21198.96 35.23 42838.51 47796.82 2014-08-08 15:57:22.000 220 21198.95 35.19 42838.54 47796.83 2014-08-08 15:57:23.000 220 21198.90 35.17 42838.59 47796.87 2014-08-08 15:57:24.000 220 21198.84 35.16 42838.62 47796.89 2014-08-08 15:57:25.000 220 21198.80 35.20 42838.62 47796.89 2014-08-08 15:57:26.000 220 21198.82 35.26 42838.60 47796.87 2014-08-08 15:57:27.000 220 21198.80 35.30 42838.58 47796.84 2014-08-08 15:57:28.000 220 21198.84 35.31 42838.56 47796.83 2014-08-08 15:57:29.000 220 21198.86 35.31 42838.54 47796.82 2014-08-08 15:57:30.000 220 21198.82 35.31 42838.58 47796.82 2014-08-08 15:57:31.000 220 21198.83 35.34 42838.58 47796.82 2014-08-08 15:57:32.000 220 21198.83 35.36 42838.53 47796.82 2014-08-08 15:57:33.000 220 21198.79 35.43 42838.49 47796.79 2014-08-08 15:57:34.000 220 21198.79 35.47 42838.46 47796.77 2014-08-08 15:57:35.000 220 21198.77 35.46 42838.47 47796.73 2014-08-08 15:57:36.000 220 21198.77 35.49 42838.44 47796.72 2014-08-08 15:57:37.000 220 21198.81 35.48 42838.46 47796.73 2014-08-08 15:57:38.000 220 21198.84 35.47 42838.46 47796.76 2014-08-08 15:57:39.000 220 21198.74 35.51 42838.44 47796.72 2014-08-08 15:57:40.000 220 21198.71 35.56 42838.40 47796.66 2014-08-08 15:57:41.000 220 21198.71 35.56 42838.38 47796.65 2014-08-08 15:57:42.000 220 21198.72 35.55 42838.35 47796.61 2014-08-08 15:57:43.000 220 21198.70 35.50 42838.37 47796.61 2014-08-08 15:57:44.000 220 21198.73 35.45 42838.42 47796.63 2014-08-08 15:57:45.000 220 21198.70 35.42 42838.49 47796.64 2014-08-08 15:57:46.000 220 21198.66 35.40 42838.49 47796.70 2014-08-08 15:57:47.000 220 21198.61 35.42 42838.52 47796.69 2014-08-08 15:57:48.000 220 21198.49 35.49 42838.54 47796.71 2014-08-08 15:57:49.000 220 21198.43 35.62 42838.51 47796.65 2014-08-08 15:57:50.000 220 21198.35 35.65 42838.47 47796.60 2014-08-08 15:57:51.000 220 21198.32 35.67 42838.45 47796.53 2014-08-08 15:57:52.000 220 21198.31 35.67 42838.43 47796.50 2014-08-08 15:57:53.000 220 21198.32 35.68 42838.43 47796.47 2014-08-08 15:57:54.000 220 21198.34 35.70 42838.41 47796.48 2014-08-08 15:57:55.000 220 21198.36 35.70 42838.40 47796.47 2014-08-08 15:57:56.000 220 21198.39 35.64 42838.44 47796.47 2014-08-08 15:57:57.000 220 21198.38 35.64 42838.46 47796.50 2014-08-08 15:57:58.000 220 21198.41 35.68 42838.48 47796.52 2014-08-08 15:57:59.000 220 21198.44 35.66 42838.50 47796.55 2014-08-08 15:58:00.000 220 21198.42 35.66 42838.51 47796.56 2014-08-08 15:58:01.000 220 21198.40 35.66 42838.51 47796.60 2014-08-08 15:58:02.000 220 21198.40 35.59 42838.52 47796.60 2014-08-08 15:58:03.000 220 21198.33 35.41 42838.48 47796.58 2014-08-08 15:58:04.000 220 21198.37 35.57 42838.51 47796.56 2014-08-08 15:58:05.000 220 21198.40 35.56 42838.57 47796.60 2014-08-08 15:58:06.000 220 21198.40 35.54 42838.62 47796.64 2014-08-08 15:58:07.000 220 21198.38 35.52 42838.67 47796.71 2014-08-08 15:58:08.000 220 21198.40 35.51 42838.70 47796.71 2014-08-08 15:58:09.000 220 21198.39 35.53 42838.73 47796.78 2014-08-08 15:58:10.000 220 21198.37 35.55 42838.75 47796.78 2014-08-08 15:58:11.000 220 21198.34 35.53 42838.73 47796.77 2014-08-08 15:58:12.000 220 21198.31 35.55 42838.74 47796.77 2014-08-08 15:58:13.000 220 21198.29 35.53 42838.72 47796.76 2014-08-08 15:58:14.000 220 21198.34 35.54 42838.73 47796.77 2014-08-08 15:58:15.000 220 21198.37 35.53 42838.73 47796.82 2014-08-08 15:58:16.000 220 21198.31 35.57 42838.73 47796.79 2014-08-08 15:58:17.000 220 21198.31 35.62 42838.71 47796.74 2014-08-08 15:58:18.000 220 21198.29 35.63 42838.72 47796.76 2014-08-08 15:58:19.000 220 21198.32 35.62 42838.71 47796.75 2014-08-08 15:58:20.000 220 21198.35 35.63 42838.73 47796.74 2014-08-08 15:58:21.000 220 21198.38 35.63 42838.68 47796.73 2014-08-08 15:58:22.000 220 21198.39 35.64 42838.71 47796.75 2014-08-08 15:58:23.000 220 21198.36 35.63 42838.74 47796.75 2014-08-08 15:58:24.000 220 21198.36 35.66 42838.69 47796.72 2014-08-08 15:58:25.000 220 21198.38 35.68 42838.67 47796.73 2014-08-08 15:58:26.000 220 21198.38 35.69 42838.65 47796.69 2014-08-08 15:58:27.000 220 21198.37 35.69 42838.63 47796.71 2014-08-08 15:58:28.000 220 21198.48 35.66 42838.62 47796.66 2014-08-08 15:58:29.000 220 21198.41 35.64 42838.60 47796.70 2014-08-08 15:58:30.000 220 21198.43 35.63 42838.62 47796.68 2014-08-08 15:58:31.000 220 21198.46 35.61 42838.60 47796.67 2014-08-08 15:58:32.000 220 21198.46 35.59 42838.63 47796.69 2014-08-08 15:58:33.000 220 21198.51 35.56 42838.62 47796.68 2014-08-08 15:58:34.000 220 21198.61 35.48 42838.62 47796.73 2014-08-08 15:58:35.000 220 21198.62 35.45 42838.66 47796.76 2014-08-08 15:58:36.000 220 21198.68 35.43 42838.65 47796.77 2014-08-08 15:58:37.000 220 21198.72 35.40 42838.68 47796.81 2014-08-08 15:58:38.000 220 21198.74 35.46 42838.68 47796.86 2014-08-08 15:58:39.000 220 21198.74 35.52 42838.65 47796.88 2014-08-08 15:58:40.000 220 21198.76 35.59 42838.64 47796.85 2014-08-08 15:58:41.000 220 21198.82 35.63 42838.58 47796.85 2014-08-08 15:58:42.000 220 21198.87 35.62 42838.54 47796.81 2014-08-08 15:58:43.000 220 21198.89 35.59 42838.54 47796.83 2014-08-08 15:58:44.000 220 21198.86 35.55 42838.61 47796.82 2014-08-08 15:58:45.000 220 21198.81 35.57 42838.57 47796.84 2014-08-08 15:58:46.000 220 21198.79 35.61 42838.58 47796.82 2014-08-08 15:58:47.000 220 21198.83 35.63 42838.53 47796.81 2014-08-08 15:58:48.000 220 21198.80 35.59 42838.55 47796.79 2014-08-08 15:58:49.000 220 21198.81 35.49 42838.56 47796.78 2014-08-08 15:58:50.000 220 21198.88 35.44 42838.56 47796.79 2014-08-08 15:58:51.000 220 21198.88 35.40 42838.61 47796.84 2014-08-08 15:58:52.000 220 21198.88 35.38 42838.62 47796.84 2014-08-08 15:58:53.000 220 21198.93 35.38 42838.64 47796.87 2014-08-08 15:58:54.000 220 21198.95 35.35 42838.65 47796.92 2014-08-08 15:58:55.000 220 21198.90 35.32 42838.65 47796.91 2014-08-08 15:58:56.000 220 21198.91 35.30 42838.66 47796.91 2014-08-08 15:58:57.000 220 21198.93 35.26 42838.63 47796.94 2014-08-08 15:58:58.000 220 21198.94 35.27 42838.67 47796.98 2014-08-08 15:58:59.000 220 21198.94 35.29 42838.73 47796.99 2014-08-08 15:59:00.000 220 21199.02 35.33 42838.71 47797.02 2014-08-08 15:59:01.000 220 21198.94 35.33 42838.68 47797.00 2014-08-08 15:59:02.000 220 21198.99 35.32 42838.71 47796.99 2014-08-08 15:59:03.000 220 21198.96 35.37 42838.71 47797.01 2014-08-08 15:59:04.000 220 21199.02 35.35 42838.71 47797.03 2014-08-08 15:59:05.000 220 21199.07 35.30 42838.76 47797.04 2014-08-08 15:59:06.000 220 21199.09 35.23 42838.83 47797.10 2014-08-08 15:59:07.000 220 21199.12 35.20 42838.87 47797.17 2014-08-08 15:59:08.000 220 21199.10 35.21 42838.90 47797.19 2014-08-08 15:59:09.000 220 21199.10 35.17 42838.93 47797.24 2014-08-08 15:59:10.000 220 21199.11 35.18 42838.96 47797.27 2014-08-08 15:59:11.000 220 21199.13 35.18 42838.96 47797.28 2014-08-08 15:59:12.000 220 21199.19 35.19 42838.98 47797.34 2014-08-08 15:59:13.000 220 21199.27 35.18 42838.97 47797.37 2014-08-08 15:59:14.000 220 21199.25 35.22 42838.99 47797.39 2014-08-08 15:59:15.000 220 21199.30 35.25 42838.96 47797.39 2014-08-08 15:59:16.000 220 21199.31 35.24 42838.99 47797.43 2014-08-08 15:59:17.000 220 21199.36 35.22 42839.01 47797.44 2014-08-08 15:59:18.000 220 21199.41 35.22 42839.02 47797.48 2014-08-08 15:59:19.000 220 21199.44 35.21 42839.07 47797.51 2014-08-08 15:59:20.000 220 21199.49 35.17 42839.09 47797.55 2014-08-08 15:59:21.000 220 21199.49 35.16 42839.07 47797.59 2014-08-08 15:59:22.000 220 21199.52 35.15 42839.16 47797.62 2014-08-08 15:59:23.000 220 21199.57 35.19 42839.15 47797.66 2014-08-08 15:59:24.000 220 21199.58 35.19 42839.20 47797.72 2014-08-08 15:59:25.000 220 21199.61 35.22 42839.23 47797.74 2014-08-08 15:59:26.000 220 21199.63 35.25 42839.23 47797.76 2014-08-08 15:59:27.000 220 21199.63 35.25 42839.22 47797.77 2014-08-08 15:59:28.000 220 21199.61 35.29 42839.20 47797.78 2014-08-08 15:59:29.000 220 21199.63 35.29 42839.16 47797.78 2014-08-08 15:59:30.000 220 21199.62 35.30 42839.16 47797.76 2014-08-08 15:59:31.000 220 21199.61 35.27 42839.17 47797.71 2014-08-08 15:59:32.000 220 21199.59 35.27 42839.17 47797.73 2014-08-08 15:59:33.000 220 21199.57 35.26 42839.16 47797.70 2014-08-08 15:59:34.000 220 21199.66 35.25 42839.15 47797.70 2014-08-08 15:59:35.000 220 21199.55 35.23 42839.12 47797.74 2014-08-08 15:59:36.000 220 21199.46 35.19 42839.16 47797.69 2014-08-08 15:59:37.000 220 21199.44 35.16 42839.13 47797.65 2014-08-08 15:59:38.000 220 21199.45 35.14 42839.11 47797.62 2014-08-08 15:59:39.000 220 21199.47 35.12 42839.15 47797.62 2014-08-08 15:59:40.000 220 21199.52 35.12 42839.17 47797.65 2014-08-08 15:59:41.000 220 21199.57 35.10 42839.17 47797.67 2014-08-08 15:59:42.000 220 21199.62 35.07 42839.15 47797.70 2014-08-08 15:59:43.000 220 21199.69 35.07 42839.12 47797.71 2014-08-08 15:59:44.000 220 21199.76 35.07 42839.14 47797.74 2014-08-08 15:59:45.000 220 21199.84 35.05 42839.14 47797.75 2014-08-08 15:59:46.000 220 21199.90 35.08 42839.14 47797.79 2014-08-08 15:59:47.000 220 21200.01 35.10 42839.13 47797.80 2014-08-08 15:59:48.000 220 21200.07 35.06 42839.12 47797.84 2014-08-08 15:59:49.000 220 21200.13 35.01 42839.14 47797.89 2014-08-08 15:59:50.000 220 21200.18 34.98 42839.13 47797.95 2014-08-08 15:59:51.000 220 21200.21 34.99 42839.19 47798.01 2014-08-08 15:59:52.000 220 21200.21 35.03 42839.20 47797.99 2014-08-08 15:59:53.000 220 21200.19 35.02 42839.22 47798.02 2014-08-08 15:59:54.000 220 21200.23 34.98 42839.25 47798.00 2014-08-08 15:59:55.000 220 21200.12 34.97 42839.23 47798.03 2014-08-08 15:59:56.000 220 21200.09 34.96 42839.26 47797.99 2014-08-08 15:59:57.000 220 21200.09 34.91 42839.27 47798.00 2014-08-08 15:59:58.000 220 21200.07 34.86 42839.31 47798.01 2014-08-08 15:59:59.000 220 21200.05 34.80 42839.34 47798.04 2014-08-08 16:00:00.000 220 21200.04 34.77 42839.38 47798.05 2014-08-08 16:00:01.000 220 21199.96 34.78 42839.41 47798.07 2014-08-08 16:00:02.000 220 21199.89 34.80 42839.43 47798.04 2014-08-08 16:00:03.000 220 21199.86 34.79 42839.42 47798.05 2014-08-08 16:00:04.000 220 21199.83 34.80 42839.37 47798.01 2014-08-08 16:00:05.000 220 21199.81 34.80 42839.39 47797.99 2014-08-08 16:00:06.000 220 21199.78 34.83 42839.36 47797.99 2014-08-08 16:00:07.000 220 21199.79 34.85 42839.35 47797.96 2014-08-08 16:00:08.000 220 21199.82 34.88 42839.35 47797.95 2014-08-08 16:00:09.000 220 21199.83 34.92 42839.33 47797.94 2014-08-08 16:00:10.000 220 21199.83 34.90 42839.31 47797.93 2014-08-08 16:00:11.000 220 21199.85 34.90 42839.32 47797.93 2014-08-08 16:00:12.000 220 21199.89 34.90 42839.27 47797.91 2014-08-08 16:00:13.000 220 21199.95 34.92 42839.20 47797.88 2014-08-08 16:00:14.000 220 21199.98 34.93 42839.17 47797.89 2014-08-08 16:00:15.000 220 21200.30 35.08 42839.22 47797.88 2014-08-08 16:00:16.000 220 21200.09 34.93 42839.21 47798.11 2014-08-08 16:00:17.000 220 21200.07 34.87 42839.18 47797.97 2014-08-08 16:00:18.000 220 21200.10 34.86 42839.15 47797.93 2014-08-08 16:00:19.000 220 21200.17 34.85 42839.17 47797.96 2014-08-08 16:00:20.000 220 21200.23 34.85 42839.20 47797.95 2014-08-08 16:00:21.000 220 21200.23 34.86 42839.19 47797.99 2014-08-08 16:00:22.000 220 21200.27 34.84 42839.21 47797.99 2014-08-08 16:00:23.000 220 21200.27 34.82 42839.22 47798.00 2014-08-08 16:00:24.000 220 21200.29 34.82 42839.24 47798.03 2014-08-08 16:00:25.000 220 21200.30 34.84 42839.25 47798.06 2014-08-08 16:00:26.000 220 21200.31 34.84 42839.27 47798.07 2014-08-08 16:00:27.000 220 21200.25 34.90 42839.24 47798.10 2014-08-08 16:00:28.000 220 21200.24 34.97 42839.21 47798.07 2014-08-08 16:00:29.000 220 21200.21 35.01 42839.19 47798.01 2014-08-08 16:00:30.000 220 21200.15 35.07 42839.14 47797.94 2014-08-08 16:00:31.000 220 21200.15 35.06 42839.10 47797.90 2014-08-08 16:00:32.000 220 21200.10 35.03 42839.06 47797.87 2014-08-08 16:00:33.000 220 21200.09 34.99 42839.04 47797.84 2014-08-08 16:00:34.000 220 21200.05 35.04 42839.05 47797.82 2014-08-08 16:00:35.000 220 21200.00 35.10 42839.06 47797.76 2014-08-08 16:00:36.000 220 21200.00 35.12 42839.06 47797.73 2014-08-08 16:00:37.000 220 21199.97 35.10 42839.08 47797.72 2014-08-08 16:00:38.000 220 21199.95 35.09 42839.09 47797.73 2014-08-08 16:00:39.000 220 21199.97 35.11 42839.07 47797.73 2014-08-08 16:00:40.000 220 21199.94 35.11 42839.07 47797.74 2014-08-08 16:00:41.000 220 21199.92 35.12 42839.04 47797.73 2014-08-08 16:00:42.000 220 21199.92 35.12 42839.03 47797.75 2014-08-08 16:00:43.000 220 21199.88 35.04 42839.05 47797.72 2014-08-08 16:00:44.000 220 21199.85 34.98 42839.05 47797.70 2014-08-08 16:00:45.000 220 21199.84 34.96 42839.05 47797.72 2014-08-08 16:00:46.000 220 21199.80 34.99 42839.07 47797.70 2014-08-08 16:00:47.000 220 21199.81 35.01 42839.07 47797.73 2014-08-08 16:00:48.000 220 21199.85 35.05 42839.04 47797.69 2014-08-08 16:00:49.000 220 21199.97 35.06 42839.00 47797.67 2014-08-08 16:00:50.000 220 21199.96 35.09 42838.94 47797.68 2014-08-08 16:00:51.000 220 21200.02 35.10 42838.87 47797.66 2014-08-08 16:00:52.000 220 21200.09 35.02 42838.86 47797.65 2014-08-08 16:00:53.000 220 21200.11 34.99 42838.85 47797.60 2014-08-08 16:00:54.000 220 21200.16 34.96 42838.85 47797.62 2014-08-08 16:00:55.000 220 21200.19 34.99 42838.80 47797.64 2014-08-08 16:00:56.000 220 21200.24 34.95 42838.84 47797.64 2014-08-08 16:00:57.000 220 21200.29 34.90 42838.85 47797.66 2014-08-08 16:00:58.000 220 21200.31 34.87 42838.86 47797.68 2014-08-08 16:00:59.000 220 21200.36 34.83 42838.87 47797.72 2014-08-08 16:01:00.000 220 21200.37 34.79 42838.88 47797.73 2014-08-08 16:01:01.000 220 21200.41 34.74 42838.92 47797.78 2014-08-08 16:01:02.000 220 21200.45 34.72 42838.94 47797.80 2014-08-08 16:01:03.000 220 21200.44 34.68 42838.98 47797.85 2014-08-08 16:01:04.000 220 21200.37 34.63 42839.02 47797.87 2014-08-08 16:01:05.000 220 21200.31 34.63 42839.05 47797.86 2014-08-08 16:01:06.000 220 21200.26 34.64 42839.07 47797.88 2014-08-08 16:01:07.000 220 21200.23 34.65 42839.04 47797.85 2014-08-08 16:01:08.000 220 21200.22 34.67 42839.06 47797.85 2014-08-08 16:01:09.000 220 21200.23 34.63 42839.06 47797.85 2014-08-08 16:01:10.000 220 21200.20 34.63 42839.03 47797.87 2014-08-08 16:01:11.000 220 21200.16 34.64 42839.08 47797.85 2014-08-08 16:01:12.000 220 21200.15 34.62 42839.10 47797.86 2014-08-08 16:01:13.000 220 21200.12 34.58 42839.07 47797.84 2014-08-08 16:01:14.000 220 21200.10 34.58 42839.08 47797.84 2014-08-08 16:01:15.000 220 21200.06 34.60 42839.10 47797.86 2014-08-08 16:01:16.000 220 21200.02 34.64 42839.13 47797.85 2014-08-08 16:01:17.000 220 21200.00 34.70 42839.12 47797.86 2014-08-08 16:01:18.000 220 21200.01 34.71 42839.10 47797.84 2014-08-08 16:01:19.000 220 21200.06 34.72 42839.09 47797.84 2014-08-08 16:01:20.000 220 21200.08 34.71 42839.09 47797.83 2014-08-08 16:01:21.000 220 21200.10 34.74 42839.07 47797.86 2014-08-08 16:01:22.000 220 21200.13 34.82 42839.06 47797.84 2014-08-08 16:01:23.000 220 21200.16 34.85 42839.07 47797.82 2014-08-08 16:01:24.000 220 21200.22 34.85 42839.06 47797.85 2014-08-08 16:01:25.000 220 21200.26 34.83 42839.04 47797.82 2014-08-08 16:01:26.000 220 21200.24 34.82 42839.02 47797.89 2014-08-08 16:01:27.000 220 21200.21 34.80 42839.03 47797.85 2014-08-08 16:01:28.000 220 21200.25 34.76 42839.02 47797.85 2014-08-08 16:01:29.000 220 21200.30 34.74 42839.03 47797.84 2014-08-08 16:01:30.000 220 21200.45 34.79 42839.04 47797.88 2014-08-08 16:01:31.000 220 21200.31 34.67 42839.05 47797.95 2014-08-08 16:01:32.000 220 21200.29 34.68 42839.04 47797.87 2014-08-08 16:01:33.000 220 21200.31 34.69 42839.03 47797.87 2014-08-08 16:01:34.000 220 21200.32 34.68 42838.98 47797.85 2014-08-08 16:01:35.000 220 21200.35 34.68 42838.97 47797.86 2014-08-08 16:01:36.000 220 21200.35 34.68 42838.94 47797.85 2014-08-08 16:01:37.000 220 21200.38 34.66 42838.97 47797.84 2014-08-08 16:01:38.000 220 21200.41 34.66 42838.97 47797.87 2014-08-08 16:01:39.000 220 21200.46 34.64 42838.98 47797.88 2014-08-08 16:01:40.000 220 21200.44 34.64 42839.00 47797.90 2014-08-08 16:01:41.000 220 21200.46 34.65 42839.02 47797.92 2014-08-08 16:01:42.000 220 21200.49 34.68 42839.01 47797.92 2014-08-08 16:01:43.000 220 21200.52 34.72 42838.99 47797.94 2014-08-08 16:01:44.000 220 21200.55 34.75 42838.97 47797.94 2014-08-08 16:01:45.000 220 21200.56 34.78 42838.93 47797.95 2014-08-08 16:01:46.000 220 21200.58 34.79 42838.92 47797.93 2014-08-08 16:01:47.000 220 21200.56 34.86 42838.96 47797.93 2014-08-08 16:01:48.000 220 21200.56 34.83 42838.93 47797.90 2014-08-08 16:01:49.000 220 21200.61 34.89 42838.87 47797.89 2014-08-08 16:01:50.000 220 21200.52 34.96 42838.83 47797.88 2014-08-08 16:01:51.000 220 21200.49 34.94 42838.84 47797.82 2014-08-08 16:01:52.000 220 21200.46 34.93 42838.85 47797.78 2014-08-08 16:01:53.000 220 21200.42 34.91 42838.85 47797.77 2014-08-08 16:01:54.000 220 21200.43 34.93 42838.84 47797.79 2014-08-08 16:01:55.000 220 21200.40 34.99 42838.83 47797.78 2014-08-08 16:01:56.000 220 21200.35 35.08 42838.84 47797.76 2014-08-08 16:01:57.000 220 21200.37 35.12 42838.80 47797.73 2014-08-08 16:01:58.000 220 21200.34 35.10 42838.80 47797.68 2014-08-08 16:01:59.000 220 21200.35 35.07 42838.76 47797.68 2014-08-08 16:02:00.000 220 21200.33 35.06 42838.76 47797.64 2014-08-08 16:02:01.000 220 21200.30 35.05 42838.77 47797.66 2014-08-08 16:02:02.000 220 21200.33 35.01 42838.81 47797.64 2014-08-08 16:02:03.000 220 21200.41 34.96 42838.84 47797.70 2014-08-08 16:02:04.000 220 21200.36 34.94 42838.87 47797.71 2014-08-08 16:02:05.000 220 21200.35 34.92 42838.88 47797.76 2014-08-08 16:02:06.000 220 21200.36 34.91 42838.88 47797.77 2014-08-08 16:02:07.000 220 21200.39 34.88 42838.91 47797.76 2014-08-08 16:02:08.000 220 21200.44 34.86 42838.90 47797.77 2014-08-08 16:02:09.000 220 21200.46 34.85 42838.88 47797.77 2014-08-08 16:02:10.000 220 21200.47 34.84 42838.90 47797.82 2014-08-08 16:02:11.000 220 21200.52 34.81 42838.88 47797.85 2014-08-08 16:02:12.000 220 21200.55 34.80 42838.94 47797.85 2014-08-08 16:02:13.000 220 21200.60 34.80 42838.93 47797.88 2014-08-08 16:02:14.000 220 21200.65 34.81 42838.88 47797.90 2014-08-08 16:02:15.000 220 21200.72 34.81 42838.88 47797.91 2014-08-08 16:02:16.000 220 21200.77 34.80 42838.90 47797.94 2014-08-08 16:02:17.000 220 21200.76 34.80 42838.92 47797.95 2014-08-08 16:02:18.000 220 21200.78 34.75 42838.87 47797.93 2014-08-08 16:02:19.000 220 21200.78 34.71 42838.88 47797.97 2014-08-08 16:02:20.000 220 21200.82 34.68 42838.89 47797.99 2014-08-08 16:02:21.000 220 21200.87 34.68 42838.93 47798.00 2014-08-08 16:02:22.000 220 21200.94 34.67 42838.92 47798.05 2014-08-08 16:02:23.000 220 21200.91 34.68 42838.90 47798.04 2014-08-08 16:02:24.000 220 21200.92 34.62 42838.93 47798.04 2014-08-08 16:02:25.000 220 21200.95 34.57 42838.92 47798.08 2014-08-08 16:02:26.000 220 21200.91 34.55 42838.94 47798.08 2014-08-08 16:02:27.000 220 21200.89 34.54 42838.97 47798.11 2014-08-08 16:02:28.000 220 21200.88 34.49 42838.98 47798.11 2014-08-08 16:02:29.000 220 21200.85 34.48 42838.98 47798.10 2014-08-08 16:02:30.000 220 21200.84 34.45 42839.04 47798.13 2014-08-08 16:02:31.000 220 21200.81 34.43 42839.05 47798.12 2014-08-08 16:02:32.000 220 21200.77 34.44 42839.02 47798.12 2014-08-08 16:02:33.000 220 21200.70 34.46 42839.01 47798.07 2014-08-08 16:02:34.000 220 21200.45 34.50 42838.97 47798.03 2014-08-08 16:02:35.000 220 21200.47 34.45 42838.95 47797.88 2014-08-08 16:02:36.000 220 21200.51 34.37 42838.94 47797.89 2014-08-08 16:02:37.000 220 21200.46 34.32 42838.95 47797.88 2014-08-08 16:02:38.000 220 21200.50 34.29 42838.98 47797.88 2014-08-08 16:02:39.000 220 21200.52 34.27 42839.03 47797.91 2014-08-08 16:02:40.000 220 21200.54 34.27 42839.06 47797.98 2014-08-08 16:02:41.000 220 21200.55 34.30 42839.08 47798.03 2014-08-08 16:02:42.000 220 21200.58 34.31 42839.13 47798.07 2014-08-08 16:02:43.000 220 21200.62 34.31 42839.14 47798.13 2014-08-08 16:02:44.000 220 21200.66 34.31 42839.17 47798.14 2014-08-08 16:02:45.000 220 21200.66 34.33 42839.19 47798.17 2014-08-08 16:02:46.000 220 21200.68 34.34 42839.18 47798.19 2014-08-08 16:02:47.000 220 21200.70 34.31 42839.19 47798.20 2014-08-08 16:02:48.000 220 21200.72 34.31 42839.20 47798.23 2014-08-08 16:02:49.000 220 21200.70 34.36 42839.17 47798.21 2014-08-08 16:02:50.000 220 21200.69 34.36 42839.19 47798.23 2014-08-08 16:02:51.000 220 21200.70 34.36 42839.20 47798.23 2014-08-08 16:02:52.000 220 21200.73 34.35 42839.19 47798.23 2014-08-08 16:02:53.000 220 21200.75 34.34 42839.18 47798.22 2014-08-08 16:02:54.000 220 21200.76 34.32 42839.16 47798.21 2014-08-08 16:02:55.000 220 21200.77 34.28 42839.17 47798.24 2014-08-08 16:02:56.000 220 21200.78 34.31 42839.18 47798.24 2014-08-08 16:02:57.000 220 21200.75 34.30 42839.19 47798.26 2014-08-08 16:02:58.000 220 21200.73 34.28 42839.18 47798.24 2014-08-08 16:02:59.000 220 21200.72 34.28 42839.17 47798.25 2014-08-08 16:03:00.000 220 21200.75 34.24 42839.19 47798.24 2014-08-08 16:03:01.000 220 21200.71 34.23 42839.18 47798.19 2014-08-08 16:03:02.000 220 21200.74 34.18 42839.20 47798.24 2014-08-08 16:03:03.000 220 21200.75 34.13 42839.26 47798.25 2014-08-08 16:03:04.000 220 21200.72 34.11 42839.24 47798.29 2014-08-08 16:03:05.000 220 21200.75 34.10 42839.32 47798.28 2014-08-08 16:03:06.000 220 21200.79 34.11 42839.37 47798.33 2014-08-08 16:03:07.000 220 21200.83 34.12 42839.35 47798.35 2014-08-08 16:03:08.000 220 21200.90 34.11 42839.29 47798.39 2014-08-08 16:03:09.000 220 21200.92 34.11 42839.31 47798.40 2014-08-08 16:03:10.000 220 21200.96 34.07 42839.34 47798.45 2014-08-08 16:03:11.000 220 21200.99 34.04 42839.36 47798.48 2014-08-08 16:03:12.000 220 21201.05 34.00 42839.38 47798.50 2014-08-08 16:03:13.000 220 21201.08 33.97 42839.41 47798.55 2014-08-08 16:03:14.000 220 21201.16 33.96 42839.41 47798.61 2014-08-08 16:03:15.000 220 21201.18 33.94 42839.46 47798.64 2014-08-08 16:03:16.000 220 21201.21 33.93 42839.49 47798.68 2014-08-08 16:03:17.000 220 21201.21 33.97 42839.50 47798.70 2014-08-08 16:03:18.000 220 21201.18 34.01 42839.50 47798.73 2014-08-08 16:03:19.000 220 21201.13 34.06 42839.52 47798.73 2014-08-08 16:03:20.000 220 21201.12 34.07 42839.48 47798.70 2014-08-08 16:03:21.000 220 21201.09 34.09 42839.45 47798.66 2014-08-08 16:03:22.000 220 21201.06 34.12 42839.41 47798.63 2014-08-08 16:03:23.000 220 21200.99 34.15 42839.40 47798.59 2014-08-08 16:03:24.000 220 21200.96 34.14 42839.37 47798.56 2014-08-08 16:03:25.000 220 21200.99 34.11 42839.36 47798.53 2014-08-08 16:03:26.000 220 21200.87 34.08 42839.39 47798.51 2014-08-08 16:03:27.000 220 21200.85 34.05 42839.43 47798.49 2014-08-08 16:03:28.000 220 21200.81 34.02 42839.45 47798.48 2014-08-08 16:03:29.000 220 21200.79 34.02 42839.42 47798.49 2014-08-08 16:03:30.000 220 21200.73 34.03 42839.45 47798.48 2014-08-08 16:03:31.000 220 21200.68 34.03 42839.46 47798.48 2014-08-08 16:03:32.000 220 21200.66 34.05 42839.48 47798.47 2014-08-08 16:03:33.000 220 21200.65 34.04 42839.45 47798.46 2014-08-08 16:03:34.000 220 21200.67 34.04 42839.42 47798.46 2014-08-08 16:03:35.000 220 21200.70 34.04 42839.41 47798.45 2014-08-08 16:03:36.000 220 21200.71 34.06 42839.40 47798.47 2014-08-08 16:03:37.000 220 21200.73 34.10 42839.41 47798.46 2014-08-08 16:03:38.000 220 21200.75 34.09 42839.42 47798.46 2014-08-08 16:03:39.000 220 21200.82 34.09 42839.43 47798.47 2014-08-08 16:03:40.000 220 21200.83 34.06 42839.46 47798.50 2014-08-08 16:03:41.000 220 21200.79 34.08 42839.44 47798.51 2014-08-08 16:03:42.000 220 21200.82 34.11 42839.41 47798.48 2014-08-08 16:03:43.000 220 21200.82 34.17 42839.37 47798.48 2014-08-08 16:03:44.000 220 21200.85 34.17 42839.36 47798.46 2014-08-08 16:03:45.000 220 21200.89 34.11 42839.36 47798.44 2014-08-08 16:03:46.000 220 21200.86 34.13 42839.31 47798.44 2014-08-08 16:03:47.000 220 21200.85 34.13 42839.33 47798.45 2014-08-08 16:03:48.000 220 21200.88 34.11 42839.35 47798.44 2014-08-08 16:03:49.000 220 21200.89 34.07 42839.34 47798.45 2014-08-08 16:03:50.000 220 21200.87 34.05 42839.34 47798.43 2014-08-08 16:03:51.000 220 21200.81 34.02 42839.36 47798.43 2014-08-08 16:03:52.000 220 21200.82 33.95 42839.42 47798.44 2014-08-08 16:03:53.000 220 21200.81 33.93 42839.43 47798.45 2014-08-08 16:03:54.000 220 21200.80 33.89 42839.43 47798.49 2014-08-08 16:03:55.000 220 21200.77 33.87 42839.45 47798.50 2014-08-08 16:03:56.000 220 21200.76 33.87 42839.47 47798.51 2014-08-08 16:03:57.000 220 21200.76 33.85 42839.51 47798.51 2014-08-08 16:03:58.000 220 21200.71 33.89 42839.49 47798.52 2014-08-08 16:03:59.000 220 21200.66 33.97 42839.48 47798.51 2014-08-08 16:04:00.000 220 21200.66 33.98 42839.47 47798.46 2014-08-08 16:04:01.000 220 21200.68 33.99 42839.44 47798.45 2014-08-08 16:04:02.000 220 21200.68 34.00 42839.45 47798.43 2014-08-08 16:04:03.000 220 21200.74 34.04 42839.45 47798.40 2014-08-08 16:04:04.000 220 21200.78 34.05 42839.41 47798.41 2014-08-08 16:04:05.000 220 21200.80 34.03 42839.38 47798.44 2014-08-08 16:04:06.000 220 21200.83 34.02 42839.39 47798.45 2014-08-08 16:04:07.000 220 21200.83 33.98 42839.39 47798.46 2014-08-08 16:04:08.000 220 21200.84 33.98 42839.42 47798.50 2014-08-08 16:04:09.000 220 21200.86 34.00 42839.43 47798.48 2014-08-08 16:04:10.000 220 21200.82 34.06 42839.41 47798.49 2014-08-08 16:04:11.000 220 21200.73 34.24 42839.36 47798.49 2014-08-08 16:04:12.000 220 21200.62 34.37 42839.28 47798.33 2014-08-08 16:04:13.000 220 21200.54 34.46 42839.20 47798.24 2014-08-08 16:04:14.000 220 21200.49 34.51 42839.08 47798.12 2014-08-08 16:04:15.000 220 21200.39 34.50 42839.05 47798.01 2014-08-08 16:04:16.000 220 21200.37 34.50 42839.02 47797.93 2014-08-08 16:04:17.000 220 21200.40 34.48 42838.99 47797.91 2014-08-08 16:04:18.000 220 21200.44 34.49 42839.04 47797.94 2014-08-08 16:04:19.000 220 21200.27 34.58 42839.03 47797.91 2014-08-08 16:04:20.000 220 21200.20 34.68 42838.98 47797.85 2014-08-08 16:04:21.000 220 21200.17 34.79 42838.88 47797.79 2014-08-08 16:04:22.000 220 21200.31 34.94 42838.82 47797.74 2014-08-08 16:04:23.000 220 21200.19 34.84 42838.80 47797.73 2014-08-08 16:04:24.000 220 21200.14 34.86 42838.80 47797.64 2014-08-08 16:04:25.000 220 21200.18 34.93 42838.77 47797.63 2014-08-08 16:04:26.000 220 21200.22 34.98 42838.77 47797.62 2014-08-08 16:04:27.000 220 21200.24 34.99 42838.74 47797.61 2014-08-08 16:04:28.000 220 21200.29 34.99 42838.70 47797.65 2014-08-08 16:04:29.000 220 21200.28 35.03 42838.71 47797.62 2014-08-08 16:04:30.000 220 21200.37 35.03 42838.73 47797.65 2014-08-08 16:04:31.000 220 21200.44 34.98 42838.77 47797.69 2014-08-08 16:04:32.000 220 21200.46 34.93 42838.78 47797.73 2014-08-08 16:04:33.000 220 21200.60 34.85 42838.84 47797.80 2014-08-08 16:04:34.000 220 21200.64 34.82 42838.88 47797.88 2014-08-08 16:04:35.000 220 21200.69 34.79 42838.96 47797.93 2014-08-08 16:04:36.000 220 21200.77 34.76 42839.01 47798.03 2014-08-08 16:04:37.000 220 21200.86 34.73 42839.05 47798.09 2014-08-08 16:04:38.000 220 21200.90 34.69 42839.14 47798.18 2014-08-08 16:04:39.000 220 21200.93 34.72 42839.20 47798.27 2014-08-08 16:04:40.000 220 21200.96 34.75 42839.24 47798.32 2014-08-08 16:04:41.000 220 21201.00 34.80 42839.27 47798.38 2014-08-08 16:04:42.000 220 21200.91 34.93 42839.28 47798.40 2014-08-08 16:04:43.000 220 21200.78 35.03 42839.26 47798.38 2014-08-08 16:04:44.000 220 21200.77 35.04 42839.25 47798.33 2014-08-08 16:04:45.000 220 21200.72 35.05 42839.27 47798.33 2014-08-08 16:04:46.000 220 21200.73 35.02 42839.28 47798.29 2014-08-08 16:04:47.000 220 21200.70 35.05 42839.33 47798.31 2014-08-08 16:04:48.000 220 21200.62 35.10 42839.31 47798.34 2014-08-08 16:04:49.000 220 21200.58 35.17 42839.32 47798.32 2014-08-08 16:04:50.000 220 21200.58 35.21 42839.32 47798.30 2014-08-08 16:04:51.000 220 21200.59 35.27 42839.30 47798.30 2014-08-08 16:04:52.000 220 21200.59 35.30 42839.30 47798.27 2014-08-08 16:04:53.000 220 21200.62 35.45 42839.32 47798.27 2014-08-08 16:04:54.000 220 21200.68 35.63 42839.35 47798.32 2014-08-08 16:04:55.000 220 21200.72 35.71 42839.44 47798.37 2014-08-08 16:04:56.000 220 21200.78 35.75 42839.54 47798.46 2014-08-08 16:04:57.000 220 21200.82 35.77 42839.60 47798.55 2014-08-08 16:04:58.000 220 21200.85 35.76 42839.66 47798.65 2014-08-08 16:04:59.000 220 21200.89 35.72 42839.70 47798.73 2014-08-08 16:05:00.000 220 21200.94 35.67 42839.75 47798.78 2014-08-08 16:05:01.000 220 21200.99 35.63 42839.75 47798.85 2014-08-08 16:05:02.000 220 21201.02 35.59 42839.79 47798.87 2014-08-08 16:05:03.000 220 21201.04 35.51 42839.80 47798.90 2014-08-08 16:05:04.000 220 21201.08 35.42 42839.79 47798.89 2014-08-08 16:05:05.000 220 21201.00 35.34 42839.79 47798.91 2014-08-08 16:05:06.000 220 21201.00 35.26 42839.79 47798.89 2014-08-08 16:05:07.000 220 21201.00 35.19 42839.80 47798.89 2014-08-08 16:05:08.000 220 21200.98 35.16 42839.78 47798.87 2014-08-08 16:05:09.000 220 21200.97 35.12 42839.80 47798.87 2014-08-08 16:05:10.000 220 21200.94 35.08 42839.81 47798.89 2014-08-08 16:05:11.000 220 21200.95 35.04 42839.81 47798.90 2014-08-08 16:05:12.000 220 21200.92 35.02 42839.81 47798.88 2014-08-08 16:05:13.000 220 21200.89 35.01 42839.83 47798.84 2014-08-08 16:05:14.000 220 21200.85 35.00 42839.81 47798.86 2014-08-08 16:05:15.000 220 21200.84 35.00 42839.81 47798.84 2014-08-08 16:05:16.000 220 21200.85 34.98 42839.83 47798.88 2014-08-08 16:05:17.000 220 21200.87 34.99 42839.84 47798.86 2014-08-08 16:05:18.000 220 21200.87 34.98 42839.82 47798.87 2014-08-08 16:05:19.000 220 21200.83 34.98 42839.84 47798.88 2014-08-08 16:05:20.000 220 21200.81 34.98 42839.85 47798.86 2014-08-08 16:05:21.000 220 21200.80 34.94 42839.84 47798.84 2014-08-08 16:05:22.000 220 21200.72 34.89 42839.84 47798.86 2014-08-08 16:05:23.000 220 21200.80 34.93 42839.88 47798.82 2014-08-08 16:05:24.000 220 21200.81 34.96 42839.87 47798.88 2014-08-08 16:05:25.000 220 21200.80 35.00 42839.89 47798.85 2014-08-08 16:05:26.000 220 21200.82 34.98 42839.88 47798.88 2014-08-08 16:05:27.000 220 21200.79 34.97 42839.90 47798.88 2014-08-08 16:05:28.000 220 21200.79 34.99 42839.94 47798.92 2014-08-08 16:05:29.000 220 21200.82 35.06 42839.95 47798.93 2014-08-08 16:05:30.000 220 21200.81 35.13 42839.97 47798.95 2014-08-08 16:05:31.000 220 21200.83 35.17 42839.96 47798.93 2014-08-08 16:05:32.000 220 21200.85 35.18 42839.96 47798.94 2014-08-08 16:05:33.000 220 21200.82 35.22 42839.96 47798.94 2014-08-08 16:05:34.000 220 21200.82 35.25 42839.97 47798.96 2014-08-08 16:05:35.000 220 21200.81 35.27 42840.00 47798.95 2014-08-08 16:05:36.000 220 21200.85 35.28 42840.03 47798.98 2014-08-08 16:05:37.000 220 21200.78 35.31 42840.04 47799.01 2014-08-08 16:05:38.000 220 21200.78 35.34 42840.04 47798.99 2014-08-08 16:05:39.000 220 21200.77 35.39 42840.07 47799.01 2014-08-08 16:05:40.000 220 21200.76 35.44 42840.08 47799.03 2014-08-08 16:05:41.000 220 21200.77 35.50 42840.08 47799.03 2014-08-08 16:05:42.000 220 21200.82 35.58 42840.11 47799.06 2014-08-08 16:05:43.000 220 21200.81 35.71 42840.10 47799.06 2014-08-08 16:05:44.000 220 21200.84 35.84 42840.09 47799.06 2014-08-08 16:05:45.000 220 21200.85 35.94 42840.06 47799.08 2014-08-08 16:05:46.000 220 21200.87 35.97 42840.08 47799.08 2014-08-08 16:05:47.000 220 21200.86 36.00 42840.07 47799.08 2014-08-08 16:05:48.000 220 21200.91 36.00 42840.06 47799.07 2014-08-08 16:05:49.000 220 21200.90 36.00 42840.08 47799.11 2014-08-08 16:05:50.000 220 21200.92 35.97 42840.12 47799.13 2014-08-08 16:05:51.000 220 21200.94 35.96 42840.12 47799.13 2014-08-08 16:05:52.000 220 21200.95 35.96 42840.10 47799.16 2014-08-08 16:05:53.000 220 21200.95 35.96 42840.12 47799.16 2014-08-08 16:05:54.000 220 21200.92 36.01 42840.13 47799.17 2014-08-08 16:05:55.000 220 21200.94 35.98 42840.11 47799.16 2014-08-08 16:05:56.000 220 21200.96 35.96 42840.15 47799.17 2014-08-08 16:05:57.000 220 21201.00 35.97 42840.16 47799.18 2014-08-08 16:05:58.000 220 21201.00 35.94 42840.18 47799.23 2014-08-08 16:05:59.000 220 21200.94 35.95 42840.17 47799.22 2014-08-08 16:06:00.000 220 21200.95 35.95 42840.17 47799.20 2014-08-08 16:06:01.000 220 21200.89 35.95 42840.20 47799.20 2014-08-08 16:06:02.000 220 21200.81 35.94 42840.22 47799.19 2014-08-08 16:06:03.000 220 21200.80 35.96 42840.19 47799.19 2014-08-08 16:06:04.000 220 21200.78 36.00 42840.22 47799.18 2014-08-08 16:06:05.000 220 21200.75 36.08 42840.22 47799.16 2014-08-08 16:06:06.000 220 21200.71 36.15 42840.24 47799.14 2014-08-08 16:06:07.000 220 21200.61 36.24 42840.22 47799.13 2014-08-08 16:06:08.000 220 21200.53 36.34 42840.23 47799.09 2014-08-08 16:06:09.000 220 21200.49 36.39 42840.20 47799.05 2014-08-08 16:06:10.000 220 21200.43 36.44 42840.19 47799.01 2014-08-08 16:06:11.000 220 21200.38 36.46 42840.19 47798.98 2014-08-08 16:06:12.000 220 21200.31 36.47 42840.22 47798.94 2014-08-08 16:06:13.000 220 21200.24 36.47 42840.23 47798.95 2014-08-08 16:06:14.000 220 21200.22 36.54 42840.28 47798.95 2014-08-08 16:06:15.000 220 21200.24 36.65 42840.31 47798.98 2014-08-08 16:06:16.000 220 21200.18 36.62 42840.37 47799.00 2014-08-08 16:06:17.000 220 21200.20 36.57 42840.36 47799.04 2014-08-08 16:06:18.000 220 21200.23 36.54 42840.35 47799.03 2014-08-08 16:06:19.000 220 21200.26 36.51 42840.39 47799.06 2014-08-08 16:06:20.000 220 21200.30 36.44 42840.39 47799.07 2014-08-08 16:06:21.000 220 21200.22 36.35 42840.43 47799.10 2014-08-08 16:06:22.000 220 21200.21 36.34 42840.46 47799.12 2014-08-08 16:06:23.000 220 21200.22 36.32 42840.47 47799.10 2014-08-08 16:06:24.000 220 21200.25 36.32 42840.43 47799.09 2014-08-08 16:06:25.000 220 21200.26 36.26 42840.41 47799.09 2014-08-08 16:06:26.000 220 21200.28 36.20 42840.43 47799.13 2014-08-08 16:06:27.000 220 21200.32 36.21 42840.48 47799.14 2014-08-08 16:06:28.000 220 21200.34 36.20 42840.45 47799.17 2014-08-08 16:06:29.000 220 21200.34 36.26 42840.42 47799.17 2014-08-08 16:06:30.000 220 21200.35 36.22 42840.40 47799.15 2014-08-08 16:06:31.000 220 21200.32 36.20 42840.39 47799.12 2014-08-08 16:06:32.000 220 21200.30 36.15 42840.40 47799.13 2014-08-08 16:06:33.000 220 21200.25 36.22 42840.42 47799.11 2014-08-08 16:06:34.000 220 21200.26 36.29 42840.43 47799.12 2014-08-08 16:06:35.000 220 21200.22 36.35 42840.44 47799.10 2014-08-08 16:06:36.000 220 21200.17 36.38 42840.47 47799.11 2014-08-08 16:06:37.000 220 21200.09 36.43 42840.49 47799.10 2014-08-08 16:06:38.000 220 21200.00 36.48 42840.46 47799.08 2014-08-08 16:06:39.000 220 21199.94 36.51 42840.51 47799.05 2014-08-08 16:06:40.000 220 21199.86 36.52 42840.52 47799.05 2014-08-08 16:06:41.000 220 21199.80 36.53 42840.50 47799.01 2014-08-08 16:06:42.000 220 21199.74 36.55 42840.56 47799.00 2014-08-08 16:06:43.000 220 21199.74 36.51 42840.56 47798.95 2014-08-08 16:06:44.000 220 21199.67 36.50 42840.52 47798.98 2014-08-08 16:06:45.000 220 21199.64 36.52 42840.53 47798.91 2014-08-08 16:06:46.000 220 21199.62 36.55 42840.53 47798.94 2014-08-08 16:06:47.000 220 21199.60 36.53 42840.53 47798.91 2014-08-08 16:06:48.000 220 21199.64 36.48 42840.57 47798.89 2014-08-08 16:06:49.000 220 21199.66 36.43 42840.56 47798.92 2014-08-08 16:06:50.000 220 21199.72 36.38 42840.56 47798.94 2014-08-08 16:06:51.000 220 21199.74 36.39 42840.60 47798.98 2014-08-08 16:06:52.000 220 21199.82 36.38 42840.64 47799.05 2014-08-08 16:06:53.000 220 21199.89 36.36 42840.58 47799.09 2014-08-08 16:06:54.000 220 21199.96 36.37 42840.66 47799.13 2014-08-08 16:06:55.000 220 21200.07 36.36 42840.67 47799.18 2014-08-08 16:06:56.000 220 21200.11 36.40 42840.66 47799.23 2014-08-08 16:06:57.000 220 21200.14 36.44 42840.69 47799.27 2014-08-08 16:06:58.000 220 21200.17 36.43 42840.72 47799.27 2014-08-08 16:06:59.000 220 21200.19 36.43 42840.71 47799.30 2014-08-08 16:07:00.000 220 21200.16 36.45 42840.73 47799.34 2014-08-08 16:07:01.000 220 21200.12 36.49 42840.75 47799.33 2014-08-08 16:07:02.000 220 21200.07 36.47 42840.79 47799.36 2014-08-08 16:07:03.000 220 21200.03 36.45 42840.83 47799.36 2014-08-08 16:07:04.000 220 21199.94 36.46 42840.82 47799.36 2014-08-08 16:07:05.000 220 21199.89 36.44 42840.86 47799.34 2014-08-08 16:07:06.000 220 21199.82 36.46 42840.88 47799.35 2014-08-08 16:07:07.000 220 21199.77 36.45 42840.89 47799.33 2014-08-08 16:07:08.000 220 21199.71 36.45 42840.94 47799.31 2014-08-08 16:07:09.000 220 21199.55 36.48 42840.94 47799.32 2014-08-08 16:07:10.000 220 21199.52 36.46 42840.96 47799.29 2014-08-08 16:07:11.000 220 21199.46 36.43 42840.98 47799.28 2014-08-08 16:07:12.000 220 21199.40 36.29 42840.94 47799.25 2014-08-08 16:07:13.000 220 21199.42 36.12 42840.90 47799.22 2014-08-08 16:07:14.000 220 21199.41 35.96 42840.88 47799.15 2014-08-08 16:07:15.000 220 21199.34 35.84 42840.88 47799.12 2014-08-08 16:07:16.000 220 21199.37 35.73 42840.89 47799.10 2014-08-08 16:07:17.000 220 21199.34 35.67 42840.84 47799.10 2014-08-08 16:07:18.000 220 21199.32 35.62 42840.82 47799.09 2014-08-08 16:07:19.000 220 21199.37 35.58 42840.81 47799.07 2014-08-08 16:07:20.000 220 21199.40 35.61 42840.79 47799.07 2014-08-08 16:07:21.000 220 21199.44 35.64 42840.83 47799.08 2014-08-08 16:07:22.000 220 21199.52 35.69 42840.83 47799.12 2014-08-08 16:07:23.000 220 21199.58 35.80 42840.88 47799.15 2014-08-08 16:07:24.000 220 21199.62 35.91 42840.92 47799.22 2014-08-08 16:07:25.000 220 21199.65 35.98 42840.93 47799.27 2014-08-08 16:07:26.000 220 21199.65 36.02 42840.93 47799.30 2014-08-08 16:07:27.000 220 21199.61 36.10 42840.92 47799.28 2014-08-08 16:07:28.000 220 21199.56 36.15 42840.88 47799.25 2014-08-08 16:07:29.000 220 21199.56 36.17 42840.85 47799.19 2014-08-08 16:07:30.000 220 21199.60 36.17 42840.77 47799.17 2014-08-08 16:07:31.000 220 21199.57 36.17 42840.77 47799.16 2014-08-08 16:07:32.000 220 21199.54 36.18 42840.75 47799.13 2014-08-08 16:07:33.000 220 21199.47 36.18 42840.77 47799.12 2014-08-08 16:07:34.000 220 21199.44 36.14 42840.80 47799.08 2014-08-08 16:07:35.000 220 21199.38 36.15 42840.84 47799.11 2014-08-08 16:07:36.000 220 21199.33 36.17 42840.84 47799.07 2014-08-08 16:07:37.000 220 21199.27 36.17 42840.82 47799.05 2014-08-08 16:07:38.000 220 21199.20 36.16 42840.81 47799.00 2014-08-08 16:07:39.000 220 21199.26 36.24 42840.81 47798.95 2014-08-08 16:07:40.000 220 21199.02 36.09 42840.78 47798.99 2014-08-08 16:07:41.000 220 21198.93 36.05 42840.76 47798.90 2014-08-08 16:07:42.000 220 21198.87 36.08 42840.77 47798.82 2014-08-08 16:07:43.000 220 21198.81 36.10 42840.72 47798.78 2014-08-08 16:07:44.000 220 21198.78 36.15 42840.68 47798.70 2014-08-08 16:07:45.000 220 21198.77 36.19 42840.62 47798.64 2014-08-08 16:07:46.000 220 21198.80 36.26 42840.56 47798.60 2014-08-08 16:07:47.000 220 21198.81 36.31 42840.54 47798.56 2014-08-08 16:07:48.000 220 21198.86 36.34 42840.53 47798.56 2014-08-08 16:07:49.000 220 21198.85 36.39 42840.52 47798.54 2014-08-08 16:07:50.000 220 21198.88 36.47 42840.47 47798.54 2014-08-08 16:07:51.000 220 21198.90 36.58 42840.41 47798.54 2014-08-08 16:07:52.000 220 21198.90 36.65 42840.35 47798.47 2014-08-08 16:07:53.000 220 21198.92 36.64 42840.29 47798.46 2014-08-08 16:07:54.000 220 21198.94 36.65 42840.32 47798.39 2014-08-08 16:07:55.000 220 21198.99 36.60 42840.30 47798.42 2014-08-08 16:07:56.000 220 21199.04 36.57 42840.30 47798.44 2014-08-08 16:07:57.000 220 21199.09 36.52 42840.33 47798.47 2014-08-08 16:07:58.000 220 21199.13 36.51 42840.34 47798.52 2014-08-08 16:07:59.000 220 21199.07 36.51 42840.37 47798.56 2014-08-08 16:08:00.000 220 21199.07 36.51 42840.35 47798.56 2014-08-08 16:08:01.000 220 21199.05 36.52 42840.39 47798.56 2014-08-08 16:08:02.000 220 21199.02 36.55 42840.42 47798.57 2014-08-08 16:08:03.000 220 21199.00 36.59 42840.42 47798.55 2014-08-08 16:08:04.000 220 21198.95 36.63 42840.39 47798.52 2014-08-08 16:08:05.000 220 21198.88 36.66 42840.32 47798.47 2014-08-08 16:08:06.000 220 21198.79 36.68 42840.30 47798.41 2014-08-08 16:08:07.000 220 21198.71 36.68 42840.26 47798.37 2014-08-08 16:08:08.000 220 21198.66 36.69 42840.29 47798.28 2014-08-08 16:08:09.000 220 21198.61 36.68 42840.26 47798.24 2014-08-08 16:08:10.000 220 21198.58 36.66 42840.24 47798.22 2014-08-08 16:08:11.000 220 21198.53 36.62 42840.27 47798.21 2014-08-08 16:08:12.000 220 21198.54 36.62 42840.26 47798.23 2014-08-08 16:08:13.000 220 21198.54 36.65 42840.24 47798.23 2014-08-08 16:08:14.000 220 21198.62 36.63 42840.28 47798.23 2014-08-08 16:08:15.000 220 21198.51 36.68 42840.26 47798.23 2014-08-08 16:08:16.000 220 21198.46 36.75 42840.21 47798.17 2014-08-08 16:08:17.000 220 21198.50 36.80 42840.19 47798.16 2014-08-08 16:08:18.000 220 21198.54 36.83 42840.16 47798.14 2014-08-08 16:08:19.000 220 21198.57 36.88 42840.15 47798.13 2014-08-08 16:08:20.000 220 21198.57 36.85 42840.11 47798.09 2014-08-08 16:08:21.000 220 21198.64 36.80 42840.09 47798.08 2014-08-08 16:08:22.000 220 21198.69 36.74 42840.11 47798.10 2014-08-08 16:08:23.000 220 21198.70 36.71 42840.11 47798.14 2014-08-08 16:08:24.000 220 21198.72 36.69 42840.13 47798.15 2014-08-08 16:08:25.000 220 21198.77 36.69 42840.12 47798.18 2014-08-08 16:08:26.000 220 21198.76 36.69 42840.15 47798.18 2014-08-08 16:08:27.000 220 21198.81 36.65 42840.17 47798.21 2014-08-08 16:08:28.000 220 21198.79 36.61 42840.15 47798.21 2014-08-08 16:08:29.000 220 21198.78 36.60 42840.15 47798.19 2014-08-08 16:08:30.000 220 21198.76 36.60 42840.14 47798.20 2014-08-08 16:08:31.000 220 21198.73 36.58 42840.16 47798.19 2014-08-08 16:08:32.000 220 21198.68 36.58 42840.16 47798.16 2014-08-08 16:08:33.000 220 21198.64 36.59 42840.15 47798.14 2014-08-08 16:08:34.000 220 21198.61 36.51 42840.15 47798.13 2014-08-08 16:08:35.000 220 21198.58 36.48 42840.13 47798.12 2014-08-08 16:08:36.000 220 21198.52 36.44 42840.16 47798.10 2014-08-08 16:08:37.000 220 21198.51 36.40 42840.18 47798.09 2014-08-08 16:08:38.000 220 21198.50 36.34 42840.16 47798.10 2014-08-08 16:08:39.000 220 21198.51 36.37 42840.15 47798.09 2014-08-08 16:08:40.000 220 21198.41 36.45 42840.11 47798.08 2014-08-08 16:08:41.000 220 21198.35 36.48 42840.07 47798.03 2014-08-08 16:08:42.000 220 21198.30 36.43 42840.09 47797.98 2014-08-08 16:08:43.000 220 21198.25 36.44 42840.11 47797.93 2014-08-08 16:08:44.000 220 21198.25 36.43 42840.14 47797.93 2014-08-08 16:08:45.000 220 21198.24 36.42 42840.13 47797.91 2014-08-08 16:08:46.000 220 21198.26 36.41 42840.08 47797.91 2014-08-08 16:08:47.000 220 21198.26 36.38 42840.08 47797.92 2014-08-08 16:08:48.000 220 21198.26 36.36 42840.09 47797.93 2014-08-08 16:08:49.000 220 21198.23 36.32 42840.10 47797.90 2014-08-08 16:08:50.000 220 21198.14 36.24 42840.11 47797.89 2014-08-08 16:08:51.000 220 21198.13 36.19 42840.13 47797.91 2014-08-08 16:08:52.000 220 21198.16 36.17 42840.16 47797.90 2014-08-08 16:08:53.000 220 21198.10 36.18 42840.16 47797.92 2014-08-08 16:08:54.000 220 21198.08 36.17 42840.13 47797.89 2014-08-08 16:08:55.000 220 21198.06 36.16 42840.12 47797.90 2014-08-08 16:08:56.000 220 21198.07 36.18 42840.09 47797.87 2014-08-08 16:08:57.000 220 21198.12 36.23 42840.12 47797.88 2014-08-08 16:08:58.000 220 21198.14 36.26 42840.12 47797.88 2014-08-08 16:08:59.000 220 21198.12 36.26 42840.08 47797.86 2014-08-08 16:09:00.000 220 21198.16 36.30 42840.07 47797.86 2014-08-08 16:09:01.000 220 21198.14 36.30 42840.03 47797.84 2014-08-08 16:09:02.000 220 21198.12 36.31 42840.02 47797.83 2014-08-08 16:09:03.000 220 21198.11 36.40 42839.99 47797.82 2014-08-08 16:09:04.000 220 21198.08 36.49 42839.98 47797.77 2014-08-08 16:09:05.000 220 21198.07 36.47 42839.96 47797.74 2014-08-08 16:09:06.000 220 21198.03 36.43 42839.96 47797.71 2014-08-08 16:09:07.000 220 21198.07 36.41 42839.95 47797.71 2014-08-08 16:09:08.000 220 21198.05 36.42 42839.92 47797.70 2014-08-08 16:09:09.000 220 21198.04 36.46 42839.92 47797.74 2014-08-08 16:09:10.000 220 21198.08 36.49 42839.91 47797.72 2014-08-08 16:09:11.000 220 21198.09 36.51 42839.91 47797.72 2014-08-08 16:09:12.000 220 21198.07 36.57 42839.87 47797.69 2014-08-08 16:09:13.000 220 21198.00 36.67 42839.80 47797.64 2014-08-08 16:09:14.000 220 21197.94 36.80 42839.71 47797.54 2014-08-08 16:09:15.000 220 21197.86 36.92 42839.60 47797.45 2014-08-08 16:09:16.000 220 21197.79 36.95 42839.49 47797.31 2014-08-08 16:09:17.000 220 21197.67 36.90 42839.43 47797.20 2014-08-08 16:09:18.000 220 21197.84 36.82 42839.46 47797.11 2014-08-08 16:09:19.000 220 21197.85 36.72 42839.50 47797.16 2014-08-08 16:09:20.000 220 21197.83 36.70 42839.57 47797.21 2014-08-08 16:09:21.000 220 21197.83 36.68 42839.62 47797.26 2014-08-08 16:09:22.000 220 21197.80 36.69 42839.62 47797.28 2014-08-08 16:09:23.000 220 21197.76 36.65 42839.64 47797.30 2014-08-08 16:09:24.000 220 21197.73 36.66 42839.65 47797.29 2014-08-08 16:09:25.000 220 21197.74 36.61 42839.68 47797.29 2014-08-08 16:09:26.000 220 21197.71 36.55 42839.73 47797.33 2014-08-08 16:09:27.000 220 21197.70 36.56 42839.75 47797.38 2014-08-08 16:09:28.000 220 21197.68 36.55 42839.75 47797.37 2014-08-08 16:09:29.000 220 21197.66 36.55 42839.77 47797.38 2014-08-08 16:09:30.000 220 21197.67 36.57 42839.78 47797.36 2014-08-08 16:09:31.000 220 21197.68 36.58 42839.76 47797.36 2014-08-08 16:09:32.000 220 21197.66 36.58 42839.75 47797.37 2014-08-08 16:09:33.000 220 21197.62 36.65 42839.74 47797.36 2014-08-08 16:09:34.000 220 21197.60 36.64 42839.74 47797.31 2014-08-08 16:09:35.000 220 21197.56 36.66 42839.74 47797.30 2014-08-08 16:09:36.000 220 21197.54 36.68 42839.68 47797.26 2014-08-08 16:09:37.000 220 21197.48 36.70 42839.66 47797.26 2014-08-08 16:09:38.000 220 21197.45 36.73 42839.64 47797.20 2014-08-08 16:09:39.000 220 21197.44 36.74 42839.63 47797.19 2014-08-08 16:09:40.000 220 21197.45 36.76 42839.62 47797.17 2014-08-08 16:09:41.000 220 21197.45 36.76 42839.60 47797.15 2014-08-08 16:09:42.000 220 21197.44 36.73 42839.62 47797.14 2014-08-08 16:09:43.000 220 21197.42 36.68 42839.61 47797.13 2014-08-08 16:09:44.000 220 21197.42 36.65 42839.66 47797.15 2014-08-08 16:09:45.000 220 21197.45 36.64 42839.66 47797.16 2014-08-08 16:09:46.000 220 21197.54 36.59 42839.67 47797.15 2014-08-08 16:09:47.000 220 21197.47 36.59 42839.67 47797.21 2014-08-08 16:09:48.000 220 21197.45 36.60 42839.67 47797.20 2014-08-08 16:09:49.000 220 21197.45 36.60 42839.68 47797.23 2014-08-08 16:09:50.000 220 21197.48 36.60 42839.71 47797.23 2014-08-08 16:09:51.000 220 21197.47 36.59 42839.70 47797.24 2014-08-08 16:09:52.000 220 21197.47 36.59 42839.69 47797.25 2014-08-08 16:09:53.000 220 21197.46 36.56 42839.70 47797.23 2014-08-08 16:09:54.000 220 21197.47 36.57 42839.74 47797.21 2014-08-08 16:09:55.000 220 21197.49 36.59 42839.77 47797.25 2014-08-08 16:09:56.000 220 21197.47 36.56 42839.73 47797.25 2014-08-08 16:09:57.000 220 21197.41 36.46 42839.76 47797.26 2014-08-08 16:09:58.000 220 21197.36 36.37 42839.74 47797.24 2014-08-08 16:09:59.000 220 21197.35 36.29 42839.72 47797.19 2014-08-08 16:10:00.000 220 21197.29 36.25 42839.66 47797.15 2014-08-08 16:10:01.000 220 21197.30 36.20 42839.66 47797.13 2014-08-08 16:10:02.000 220 21197.35 36.08 42839.65 47797.13 2014-08-08 16:10:03.000 220 21197.42 35.97 42839.64 47797.14 2014-08-08 16:10:04.000 220 21197.42 35.85 42839.63 47797.18 2014-08-08 16:10:05.000 220 21197.44 35.76 42839.60 47797.18 2014-08-08 16:10:06.000 220 21197.45 35.66 42839.64 47797.17 2014-08-08 16:10:07.000 220 21197.49 35.62 42839.65 47797.19 2014-08-08 16:10:08.000 220 21197.56 35.62 42839.64 47797.21 2014-08-08 16:10:09.000 220 21197.53 35.64 42839.66 47797.23 2014-08-08 16:10:10.000 220 21197.53 35.63 42839.70 47797.26 2014-08-08 16:10:11.000 220 21197.52 35.65 42839.73 47797.27 2014-08-08 16:10:12.000 220 21197.51 35.69 42839.74 47797.28 2014-08-08 16:10:13.000 220 21197.49 35.77 42839.73 47797.30 2014-08-08 16:10:14.000 220 21197.46 35.83 42839.72 47797.28 2014-08-08 16:10:15.000 220 21197.45 35.91 42839.73 47797.25 2014-08-08 16:10:16.000 220 21197.46 35.97 42839.72 47797.27 2014-08-08 16:10:17.000 220 21197.53 36.03 42839.75 47797.29 2014-08-08 16:10:18.000 220 21197.57 36.07 42839.80 47797.31 2014-08-08 16:10:19.000 220 21197.59 36.16 42839.83 47797.35 2014-08-08 16:10:20.000 220 21197.58 36.26 42839.83 47797.38 2014-08-08 16:10:21.000 220 21197.54 36.34 42839.82 47797.38 2014-08-08 16:10:22.000 220 21197.52 36.40 42839.78 47797.34 2014-08-08 16:10:23.000 220 21197.50 36.43 42839.73 47797.29 2014-08-08 16:10:24.000 220 21197.49 36.43 42839.73 47797.30 2014-08-08 16:10:25.000 220 21197.47 36.48 42839.72 47797.27 2014-08-08 16:10:26.000 220 21197.51 36.49 42839.72 47797.27 2014-08-08 16:10:27.000 220 21197.52 36.52 42839.70 47797.28 2014-08-08 16:10:28.000 220 21197.53 36.52 42839.69 47797.24 2014-08-08 16:10:29.000 220 21197.51 36.54 42839.65 47797.24 2014-08-08 16:10:30.000 220 21197.49 36.50 42839.65 47797.24 2014-08-08 16:10:31.000 220 21197.46 36.46 42839.63 47797.22 2014-08-08 16:10:32.000 220 21197.44 36.39 42839.66 47797.20 2014-08-08 16:10:33.000 220 21197.42 36.34 42839.67 47797.19 2014-08-08 16:10:34.000 220 21197.42 36.27 42839.68 47797.18 2014-08-08 16:10:35.000 220 21197.44 36.21 42839.65 47797.19 2014-08-08 16:10:36.000 220 21197.48 36.19 42839.66 47797.21 2014-08-08 16:10:37.000 220 21197.50 36.13 42839.67 47797.21 2014-08-08 16:10:38.000 220 21197.48 36.12 42839.67 47797.21 2014-08-08 16:10:39.000 220 21197.49 36.12 42839.68 47797.23 2014-08-08 16:10:40.000 220 21197.56 36.11 42839.68 47797.25 2014-08-08 16:10:41.000 220 21197.53 36.06 42839.70 47797.29 2014-08-08 16:10:42.000 220 21197.48 36.05 42839.71 47797.30 2014-08-08 16:10:43.000 220 21197.50 36.06 42839.73 47797.28 2014-08-08 16:10:44.000 220 21197.50 36.08 42839.74 47797.28 2014-08-08 16:10:45.000 220 21197.50 36.09 42839.77 47797.30 2014-08-08 16:10:46.000 220 21197.46 36.10 42839.80 47797.33 2014-08-08 16:10:47.000 220 21197.45 36.12 42839.82 47797.32 2014-08-08 16:10:48.000 220 21197.39 36.17 42839.82 47797.32 2014-08-08 16:10:49.000 220 21197.35 36.19 42839.85 47797.35 2014-08-08 16:10:50.000 220 21197.32 36.22 42839.88 47797.32 2014-08-08 16:10:51.000 220 21197.26 36.23 42839.89 47797.32 2014-08-08 16:10:52.000 220 21197.20 36.24 42839.88 47797.31 2014-08-08 16:10:53.000 220 21197.18 36.26 42839.88 47797.30 2014-08-08 16:10:54.000 220 21197.17 36.25 42839.89 47797.28 2014-08-08 16:10:55.000 220 21197.14 36.27 42839.91 47797.29 2014-08-08 16:10:56.000 220 21197.09 36.29 42839.91 47797.27 2014-08-08 16:10:57.000 220 21197.07 36.28 42839.90 47797.28 2014-08-08 16:10:58.000 220 21197.08 36.23 42839.88 47797.24 2014-08-08 16:10:59.000 220 21197.16 36.30 42839.85 47797.29 2014-08-08 16:11:00.000 220 21197.07 36.19 42839.89 47797.26 2014-08-08 16:11:01.000 220 21197.07 36.11 42839.93 47797.27 2014-08-08 16:11:02.000 220 21197.07 36.05 42839.96 47797.27 2014-08-08 16:11:03.000 220 21197.10 36.02 42839.99 47797.31 2014-08-08 16:11:04.000 220 21197.13 36.03 42839.98 47797.31 2014-08-08 16:11:05.000 220 21197.19 35.99 42839.98 47797.36 2014-08-08 16:11:06.000 220 21197.26 35.98 42839.94 47797.36 2014-08-08 16:11:07.000 220 21197.27 35.99 42839.94 47797.39 2014-08-08 16:11:08.000 220 21197.32 36.01 42839.95 47797.39 2014-08-08 16:11:09.000 220 21197.37 36.01 42839.93 47797.39 2014-08-08 16:11:10.000 220 21197.39 36.05 42839.89 47797.36 2014-08-08 16:11:11.000 220 21197.45 36.03 42839.89 47797.39 2014-08-08 16:11:12.000 220 21197.47 36.10 42839.87 47797.39 2014-08-08 16:11:13.000 220 21197.45 36.14 42839.85 47797.40 2014-08-08 16:11:14.000 220 21197.43 36.14 42839.87 47797.36 2014-08-08 16:11:15.000 220 21197.44 36.13 42839.87 47797.36 2014-08-08 16:11:16.000 220 21197.46 36.12 42839.87 47797.36 2014-08-08 16:11:17.000 220 21197.42 36.10 42839.89 47797.36 2014-08-08 16:11:18.000 220 21197.41 36.10 42839.85 47797.37 2014-08-08 16:11:19.000 220 21197.40 36.13 42839.87 47797.35 2014-08-08 16:11:20.000 220 21197.42 36.18 42839.88 47797.40 2014-08-08 16:11:21.000 220 21197.33 36.23 42839.88 47797.38 2014-08-08 16:11:22.000 220 21197.28 36.27 42839.91 47797.37 2014-08-08 16:11:23.000 220 21197.25 36.30 42839.93 47797.34 2014-08-08 16:11:24.000 220 21197.18 36.28 42839.96 47797.35 2014-08-08 16:11:25.000 220 21197.17 36.33 42839.97 47797.35 2014-08-08 16:11:26.000 220 21197.17 36.30 42840.01 47797.37 2014-08-08 16:11:27.000 220 21197.13 36.32 42840.01 47797.38 2014-08-08 16:11:28.000 220 21197.10 36.36 42840.02 47797.36 2014-08-08 16:11:29.000 220 21197.11 36.43 42840.06 47797.38 2014-08-08 16:11:30.000 220 21197.12 36.49 42840.03 47797.36 2014-08-08 16:11:31.000 220 21197.14 36.51 42839.99 47797.38 2014-08-08 16:11:32.000 220 21197.16 36.56 42839.97 47797.33 2014-08-08 16:11:33.000 220 21197.18 36.61 42839.96 47797.33 2014-08-08 16:11:34.000 220 21197.14 36.64 42839.92 47797.29 2014-08-08 16:11:35.000 220 21197.10 36.65 42839.91 47797.27 2014-08-08 16:11:36.000 220 21197.10 36.66 42839.92 47797.25 2014-08-08 16:11:37.000 220 21197.08 36.66 42839.90 47797.24 2014-08-08 16:11:38.000 220 21197.05 36.68 42839.88 47797.21 2014-08-08 16:11:39.000 220 21197.02 36.69 42839.90 47797.21 2014-08-08 16:11:40.000 220 21197.02 36.72 42839.89 47797.19 2014-08-08 16:11:41.000 220 21197.01 36.71 42839.86 47797.16 2014-08-08 16:11:42.000 220 21196.98 36.75 42839.82 47797.14 2014-08-08 16:11:43.000 220 21196.96 36.83 42839.80 47797.12 2014-08-08 16:11:44.000 220 21196.97 36.86 42839.78 47797.06 2014-08-08 16:11:45.000 220 21196.92 36.88 42839.71 47797.04 2014-08-08 16:11:46.000 220 21196.87 36.90 42839.69 47797.00 2014-08-08 16:11:47.000 220 21196.93 36.88 42839.68 47796.95 2014-08-08 16:11:48.000 220 21196.94 36.87 42839.68 47796.94 2014-08-08 16:11:49.000 220 21196.92 36.86 42839.67 47796.92 2014-08-08 16:11:50.000 220 21196.94 36.86 42839.67 47796.94 2014-08-08 16:11:51.000 220 21196.97 36.91 42839.63 47796.95 2014-08-08 16:11:52.000 220 21196.99 36.86 42839.63 47796.97 2014-08-08 16:11:53.000 220 21197.08 36.83 42839.65 47796.98 2014-08-08 16:11:54.000 220 21197.13 36.83 42839.65 47797.02 2014-08-08 16:11:55.000 220 21197.18 36.84 42839.68 47797.03 2014-08-08 16:11:56.000 220 21197.18 36.86 42839.68 47797.05 2014-08-08 16:11:57.000 220 21197.12 36.86 42839.63 47797.05 2014-08-08 16:11:58.000 220 21197.09 36.84 42839.58 47796.98 2014-08-08 16:11:59.000 220 21197.02 36.82 42839.53 47796.95 2014-08-08 16:12:00.000 220 21196.96 36.83 42839.49 47796.85 2014-08-08 16:12:01.000 220 21196.90 36.83 42839.43 47796.81 2014-08-08 16:12:02.000 220 21196.84 36.85 42839.39 47796.75 2014-08-08 16:12:03.000 220 21196.79 36.87 42839.36 47796.67 2014-08-08 16:12:04.000 220 21196.71 36.87 42839.30 47796.61 2014-08-08 16:12:05.000 220 21196.66 36.85 42839.28 47796.53 2014-08-08 16:12:06.000 220 21196.62 36.84 42839.26 47796.51 2014-08-08 16:12:07.000 220 21196.58 36.79 42839.26 47796.44 2014-08-08 16:12:08.000 220 21196.56 36.75 42839.26 47796.44 2014-08-08 16:12:09.000 220 21196.52 36.73 42839.23 47796.40 2014-08-08 16:12:10.000 220 21196.48 36.73 42839.27 47796.38 2014-08-08 16:12:11.000 220 21196.46 36.76 42839.23 47796.37 2014-08-08 16:12:12.000 220 21196.43 36.76 42839.24 47796.36 2014-08-08 16:12:13.000 220 21196.38 36.75 42839.25 47796.33 2014-08-08 16:12:14.000 220 21196.42 36.84 42839.26 47796.31 2014-08-08 16:12:15.000 220 21196.46 36.92 42839.25 47796.35 2014-08-08 16:12:16.000 220 21196.52 36.94 42839.27 47796.34 2014-08-08 16:12:17.000 220 21196.47 36.95 42839.27 47796.38 2014-08-08 16:12:18.000 220 21196.55 36.96 42839.34 47796.39 2014-08-08 16:12:19.000 220 21196.61 36.98 42839.38 47796.45 2014-08-08 16:12:20.000 220 21196.64 36.98 42839.35 47796.49 2014-08-08 16:12:21.000 220 21196.66 37.00 42839.36 47796.52 2014-08-08 16:12:22.000 220 21196.71 37.03 42839.42 47796.55 2014-08-08 16:12:23.000 220 21196.76 37.04 42839.39 47796.58 2014-08-08 16:12:24.000 220 21196.81 37.01 42839.36 47796.61 2014-08-08 16:12:25.000 220 21196.82 36.97 42839.37 47796.59 2014-08-08 16:12:26.000 220 21196.82 36.94 42839.38 47796.62 2014-08-08 16:12:27.000 220 21196.83 36.95 42839.37 47796.62 2014-08-08 16:12:28.000 220 21196.82 37.01 42839.32 47796.60 2014-08-08 16:12:29.000 220 21196.79 37.06 42839.32 47796.58 2014-08-08 16:12:30.000 220 21196.81 37.07 42839.29 47796.54 2014-08-08 16:12:31.000 220 21196.83 37.06 42839.26 47796.52 2014-08-08 16:12:32.000 220 21196.83 37.06 42839.24 47796.51 2014-08-08 16:12:33.000 220 21196.83 37.05 42839.25 47796.49 2014-08-08 16:12:34.000 220 21196.87 36.98 42839.22 47796.49 2014-08-08 16:12:35.000 220 21196.82 36.93 42839.25 47796.51 2014-08-08 16:12:36.000 220 21196.77 36.87 42839.22 47796.48 2014-08-08 16:12:37.000 220 21196.73 36.81 42839.22 47796.45 2014-08-08 16:12:38.000 220 21196.63 36.73 42839.23 47796.42 2014-08-08 16:12:39.000 220 21196.60 36.67 42839.21 47796.36 2014-08-08 16:12:40.000 220 21196.60 36.63 42839.24 47796.39 2014-08-08 16:12:41.000 220 21196.56 36.61 42839.28 47796.39 2014-08-08 16:12:42.000 220 21196.49 36.61 42839.27 47796.38 2014-08-08 16:12:43.000 220 21196.44 36.66 42839.25 47796.35 2014-08-08 16:12:44.000 220 21196.43 36.67 42839.20 47796.31 2014-08-08 16:12:45.000 220 21196.40 36.63 42839.20 47796.30 2014-08-08 16:12:46.000 220 21196.42 36.57 42839.22 47796.28 2014-08-08 16:12:47.000 220 21196.46 36.51 42839.25 47796.30 2014-08-08 16:12:48.000 220 21196.45 36.49 42839.28 47796.33 2014-08-08 16:12:49.000 220 21196.44 36.51 42839.31 47796.36 2014-08-08 16:12:50.000 220 21196.48 36.53 42839.34 47796.39 2014-08-08 16:12:51.000 220 21196.51 36.56 42839.33 47796.40 2014-08-08 16:12:52.000 220 21196.51 36.55 42839.32 47796.41 2014-08-08 16:12:53.000 220 21196.51 36.56 42839.32 47796.42 2014-08-08 16:12:54.000 220 21196.56 36.58 42839.36 47796.46 2014-08-08 16:12:55.000 220 21196.58 36.60 42839.37 47796.48 2014-08-08 16:12:56.000 220 21196.57 36.62 42839.37 47796.48 2014-08-08 16:12:57.000 220 21196.65 36.60 42839.38 47796.49 2014-08-08 16:12:58.000 220 21196.71 36.60 42839.42 47796.53 2014-08-08 16:12:59.000 220 21196.75 36.63 42839.42 47796.58 2014-08-08 16:13:00.000 220 21196.74 36.66 42839.39 47796.62 2014-08-08 16:13:01.000 220 21196.75 36.67 42839.45 47796.64 2014-08-08 16:13:02.000 220 21196.80 36.70 42839.52 47796.69 2014-08-08 16:13:03.000 220 21196.82 36.71 42839.52 47796.72 2014-08-08 16:13:04.000 220 21196.84 36.74 42839.55 47796.76 2014-08-08 16:13:05.000 220 21196.85 36.76 42839.57 47796.78 2014-08-08 16:13:06.000 220 21196.88 36.81 42839.63 47796.84 2014-08-08 16:13:07.000 220 21196.92 36.85 42839.66 47796.88 2014-08-08 16:13:08.000 220 21196.91 36.89 42839.70 47796.91 2014-08-08 16:13:09.000 220 21196.92 36.91 42839.75 47796.94 2014-08-08 16:13:10.000 220 21196.91 36.97 42839.77 47796.98 2014-08-08 16:13:11.000 220 21196.86 36.94 42839.81 47797.00 2014-08-08 16:13:12.000 220 21196.87 36.92 42839.83 47797.04 2014-08-08 16:13:13.000 220 21196.86 36.93 42839.85 47797.06 2014-08-08 16:13:14.000 220 21196.84 36.96 42839.86 47797.09 2014-08-08 16:13:15.000 220 21196.85 36.99 42839.90 47797.09 2014-08-08 16:13:16.000 220 21196.85 37.06 42839.90 47797.11 2014-08-08 16:13:17.000 220 21196.84 37.08 42839.93 47797.12 2014-08-08 16:13:18.000 220 21196.83 37.11 42839.92 47797.12 2014-08-08 16:13:19.000 220 21196.81 37.12 42839.92 47797.12 2014-08-08 16:13:20.000 220 21196.82 37.18 42839.91 47797.13 2014-08-08 16:13:21.000 220 21196.85 37.24 42839.93 47797.15 2014-08-08 16:13:22.000 220 21196.88 37.23 42839.96 47797.13 2014-08-08 16:13:23.000 220 21196.88 37.26 42840.02 47797.15 2014-08-08 16:13:24.000 220 21196.89 37.27 42840.04 47797.14 2014-08-08 16:13:25.000 220 21196.93 37.25 42840.05 47797.19 2014-08-08 16:13:26.000 220 21196.95 37.22 42840.08 47797.23 2014-08-08 16:13:27.000 220 21196.97 37.22 42840.04 47797.24 2014-08-08 16:13:28.000 220 21196.98 37.22 42840.04 47797.23 2014-08-08 16:13:29.000 220 21197.00 37.22 42840.06 47797.28 2014-08-08 16:13:30.000 220 21197.01 37.24 42840.09 47797.27 2014-08-08 16:13:31.000 220 21197.00 37.28 42840.03 47797.28 2014-08-08 16:13:32.000 220 21197.04 37.30 42840.06 47797.29 2014-08-08 16:13:33.000 220 21197.07 37.33 42840.03 47797.28 2014-08-08 16:13:34.000 220 21197.12 37.35 42839.99 47797.29 2014-08-08 16:13:35.000 220 21197.18 37.37 42840.01 47797.29 2014-08-08 16:13:36.000 220 21197.24 37.41 42840.01 47797.33 2014-08-08 16:13:37.000 220 21197.28 37.46 42840.01 47797.34 2014-08-08 16:13:38.000 220 21197.32 37.47 42840.02 47797.38 2014-08-08 16:13:39.000 220 21197.25 37.38 42840.01 47797.36 2014-08-08 16:13:40.000 220 21197.18 37.32 42839.99 47797.32 2014-08-08 16:13:41.000 220 21197.15 37.26 42839.98 47797.30 2014-08-08 16:13:42.000 220 21197.09 37.23 42839.95 47797.25 2014-08-08 16:13:43.000 220 21197.07 37.19 42839.92 47797.24 2014-08-08 16:13:44.000 220 21197.00 37.15 42839.87 47797.15 2014-08-08 16:13:45.000 220 21196.93 37.09 42839.88 47797.13 2014-08-08 16:13:46.000 220 21196.88 37.03 42839.88 47797.09 2014-08-08 16:13:47.000 220 21196.83 36.98 42839.84 47797.05 2014-08-08 16:13:48.000 220 21196.75 36.95 42839.84 47797.00 2014-08-08 16:13:49.000 220 21196.70 36.91 42839.84 47796.98 2014-08-08 16:13:50.000 220 21196.69 36.91 42839.84 47796.93 2014-08-08 16:13:51.000 220 21196.61 36.86 42839.84 47796.90 2014-08-08 16:13:52.000 220 21196.56 36.81 42839.85 47796.89 2014-08-08 16:13:53.000 220 21196.56 36.79 42839.86 47796.89 2014-08-08 16:13:54.000 220 21196.56 36.80 42839.89 47796.89 2014-08-08 16:13:55.000 220 21196.53 36.74 42839.89 47796.91 2014-08-08 16:13:56.000 220 21196.54 36.76 42839.89 47796.90 2014-08-08 16:13:57.000 220 21196.58 36.83 42839.89 47796.94 2014-08-08 16:13:58.000 220 21196.57 36.85 42839.88 47796.94 2014-08-08 16:13:59.000 220 21196.55 36.83 42839.89 47796.90 2014-08-08 16:14:00.000 220 21196.56 36.86 42839.90 47796.91 2014-08-08 16:14:01.000 220 21196.58 36.90 42839.90 47796.91 2014-08-08 16:14:02.000 220 21196.62 36.95 42839.89 47796.94 2014-08-08 16:14:03.000 220 21196.62 37.03 42839.85 47796.92 2014-08-08 16:14:04.000 220 21196.62 37.08 42839.81 47796.92 2014-08-08 16:14:05.000 220 21196.62 37.14 42839.80 47796.89 2014-08-08 16:14:06.000 220 21196.68 37.19 42839.79 47796.85 2014-08-08 16:14:07.000 220 21196.70 37.27 42839.74 47796.85 2014-08-08 16:14:08.000 220 21196.69 37.32 42839.73 47796.81 2014-08-08 16:14:09.000 220 21196.70 37.34 42839.67 47796.82 2014-08-08 16:14:10.000 220 21196.70 37.36 42839.71 47796.77 2014-08-08 16:14:11.000 220 21196.71 37.37 42839.70 47796.76 2014-08-08 16:14:12.000 220 21196.73 37.38 42839.68 47796.79 2014-08-08 16:14:13.000 220 21196.78 37.40 42839.70 47796.77 2014-08-08 16:14:14.000 220 21196.78 37.39 42839.69 47796.77 2014-08-08 16:14:15.000 220 21196.79 37.38 42839.69 47796.80 2014-08-08 16:14:16.000 220 21196.81 37.37 42839.70 47796.83 2014-08-08 16:14:17.000 220 21196.89 37.44 42839.72 47796.86 2014-08-08 16:14:18.000 220 21196.91 37.46 42839.73 47796.87 2014-08-08 16:14:19.000 220 21196.95 37.44 42839.71 47796.88 2014-08-08 16:14:20.000 220 21196.96 37.42 42839.74 47796.90 2014-08-08 16:14:21.000 220 21196.97 37.39 42839.79 47796.94 2014-08-08 16:14:22.000 220 21197.00 37.40 42839.83 47797.00 2014-08-08 16:14:23.000 220 21197.00 37.39 42839.86 47797.03 2014-08-08 16:14:24.000 220 21197.01 37.38 42839.91 47797.09 2014-08-08 16:14:25.000 220 21197.01 37.37 42839.93 47797.12 2014-08-08 16:14:26.000 220 21197.06 37.34 42839.94 47797.16 2014-08-08 16:14:27.000 220 21197.06 37.39 42839.96 47797.15 2014-08-08 16:14:28.000 220 21197.07 37.42 42839.99 47797.22 2014-08-08 16:14:29.000 220 21197.08 37.46 42839.96 47797.19 2014-08-08 16:14:30.000 220 21197.10 37.50 42839.94 47797.21 2014-08-08 16:14:31.000 220 21197.07 37.54 42839.95 47797.23 2014-08-08 16:14:32.000 220 21197.05 37.60 42839.99 47797.19 2014-08-08 16:14:33.000 220 21197.01 37.60 42840.01 47797.20 2014-08-08 16:14:34.000 220 21196.97 37.54 42840.00 47797.19 2014-08-08 16:14:35.000 220 21196.98 37.52 42840.02 47797.18 2014-08-08 16:14:36.000 220 21197.01 37.55 42839.98 47797.19 2014-08-08 16:14:37.000 220 21196.98 37.57 42840.00 47797.20 2014-08-08 16:14:38.000 220 21196.98 37.58 42839.97 47797.17 2014-08-08 16:14:39.000 220 21196.99 37.60 42839.96 47797.16 2014-08-08 16:14:40.000 220 21196.92 37.62 42839.96 47797.16 2014-08-08 16:14:41.000 220 21196.89 37.60 42839.98 47797.15 2014-08-08 16:14:42.000 220 21196.90 37.53 42840.00 47797.14 2014-08-08 16:14:43.000 220 21196.84 37.55 42839.98 47797.13 2014-08-08 16:14:44.000 220 21196.77 37.57 42839.96 47797.14 2014-08-08 16:14:45.000 220 21196.71 37.56 42839.97 47797.12 2014-08-08 16:14:46.000 220 21196.72 37.54 42839.93 47797.09 2014-08-08 16:14:47.000 220 21196.66 37.54 42839.96 47797.12 2014-08-08 16:14:48.000 220 21196.65 37.52 42839.95 47797.09 2014-08-08 16:14:49.000 220 21196.66 37.48 42839.97 47797.07 2014-08-08 16:14:50.000 220 21196.64 37.46 42839.94 47797.04 2014-08-08 16:14:51.000 220 21196.68 37.44 42839.96 47797.07 2014-08-08 16:14:52.000 220 21196.70 37.44 42839.97 47797.07 2014-08-08 16:14:53.000 220 21196.76 37.43 42839.94 47797.09 2014-08-08 16:14:54.000 220 21196.81 37.41 42839.94 47797.13 2014-08-08 16:14:55.000 220 21196.82 37.42 42839.98 47797.14 2014-08-08 16:14:56.000 220 21196.83 37.45 42840.00 47797.18 2014-08-08 16:14:57.000 220 21196.89 37.47 42839.97 47797.18 2014-08-08 16:14:58.000 220 21196.96 37.43 42839.97 47797.20 2014-08-08 16:14:59.000 220 21197.05 37.43 42839.98 47797.25 2014-08-08 16:15:00.000 220 21197.15 37.40 42839.99 47797.28 2014-08-08 16:15:01.000 220 21197.25 37.38 42839.97 47797.33 2014-08-08 16:15:02.000 220 21197.30 37.37 42839.98 47797.38 2014-08-08 16:15:03.000 220 21197.34 37.34 42840.01 47797.41 2014-08-08 16:15:04.000 220 21197.37 37.30 42840.04 47797.45 2014-08-08 16:15:05.000 220 21197.40 37.27 42840.09 47797.49 2014-08-08 16:15:06.000 220 21197.39 37.22 42840.10 47797.52 2014-08-08 16:15:07.000 220 21197.37 37.16 42840.15 47797.55 2014-08-08 16:15:08.000 220 21197.39 37.12 42840.20 47797.59 2014-08-08 16:15:09.000 220 21197.38 37.10 42840.23 47797.63 2014-08-08 16:15:10.000 220 21197.35 37.09 42840.23 47797.65 2014-08-08 16:15:11.000 220 21197.30 37.11 42840.28 47797.64 2014-08-08 16:15:12.000 220 21197.31 37.15 42840.25 47797.63 2014-08-08 16:15:13.000 220 21197.28 37.21 42840.20 47797.62 2014-08-08 16:15:14.000 220 21197.27 37.24 42840.14 47797.61 2014-08-08 16:15:15.000 220 21197.24 37.23 42840.17 47797.56 2014-08-08 16:15:16.000 220 21197.20 37.26 42840.15 47797.52 2014-08-08 16:15:17.000 220 21197.25 37.24 42840.14 47797.51 2014-08-08 16:15:18.000 220 21197.22 37.23 42840.17 47797.54 2014-08-08 16:15:19.000 220 21197.21 37.21 42840.16 47797.53 2014-08-08 16:15:20.000 220 21197.25 37.22 42840.22 47797.52 2014-08-08 16:15:21.000 220 21197.29 37.23 42840.23 47797.58 2014-08-08 16:15:22.000 220 21197.32 37.19 42840.20 47797.59 2014-08-08 16:15:23.000 220 21197.33 37.15 42840.25 47797.62 2014-08-08 16:15:24.000 220 21197.35 37.09 42840.26 47797.66 2014-08-08 16:15:25.000 220 21197.38 37.05 42840.29 47797.65 2014-08-08 16:15:26.000 220 21197.42 37.02 42840.32 47797.71 2014-08-08 16:15:27.000 220 21197.42 36.95 42840.37 47797.73 2014-08-08 16:15:28.000 220 21197.44 36.91 42840.40 47797.77 2014-08-08 16:15:29.000 220 21197.41 36.88 42840.49 47797.85 2014-08-08 16:15:30.000 220 21197.39 36.88 42840.54 47797.87 2014-08-08 16:15:31.000 220 21197.36 36.86 42840.58 47797.91 2014-08-08 16:15:32.000 220 21197.25 36.83 42840.60 47797.92 2014-08-08 16:15:33.000 220 21197.19 36.82 42840.60 47797.91 2014-08-08 16:15:34.000 220 21197.17 36.86 42840.62 47797.90 2014-08-08 16:15:35.000 220 21197.16 36.92 42840.65 47797.92 2014-08-08 16:15:36.000 220 21197.10 36.96 42840.62 47797.87 2014-08-08 16:15:37.000 220 21197.05 36.96 42840.60 47797.87 2014-08-08 16:15:38.000 220 21197.05 36.95 42840.62 47797.83 2014-08-08 16:15:39.000 220 21197.01 36.94 42840.61 47797.81 2014-08-08 16:15:40.000 220 21197.03 36.94 42840.64 47797.81 2014-08-08 16:15:41.000 220 21197.04 36.93 42840.63 47797.83 2014-08-08 16:15:42.000 220 21197.08 36.94 42840.62 47797.86 2014-08-08 16:15:43.000 220 21197.11 36.96 42840.58 47797.86 2014-08-08 16:15:44.000 220 21197.15 37.00 42840.55 47797.86 2014-08-08 16:15:45.000 220 21197.15 37.03 42840.53 47797.84 2014-08-08 16:15:46.000 220 21197.20 37.04 42840.53 47797.82 2014-08-08 16:15:47.000 220 21197.25 37.03 42840.51 47797.83 2014-08-08 16:15:48.000 220 21197.27 37.07 42840.50 47797.82 2014-08-08 16:15:49.000 220 21197.22 37.15 42840.45 47797.81 2014-08-08 16:15:50.000 220 21197.19 37.25 42840.38 47797.76 2014-08-08 16:15:51.000 220 21197.17 37.29 42840.28 47797.68 2014-08-08 16:15:52.000 220 21197.10 37.36 42840.22 47797.62 2014-08-08 16:15:53.000 220 21197.07 37.44 42840.13 47797.51 2014-08-08 16:15:54.000 220 21196.98 37.49 42840.10 47797.45 2014-08-08 16:15:55.000 220 21196.95 37.49 42840.10 47797.37 2014-08-08 16:15:56.000 220 21196.90 37.45 42840.07 47797.30 2014-08-08 16:15:57.000 220 21196.87 37.41 42840.06 47797.29 2014-08-08 16:15:58.000 220 21196.85 37.39 42840.09 47797.27 2014-08-08 16:15:59.000 220 21196.86 37.34 42840.12 47797.30 2014-08-08 16:16:00.000 220 21196.86 37.31 42840.16 47797.31 2014-08-08 16:16:01.000 220 21196.80 37.33 42840.18 47797.35 2014-08-08 16:16:02.000 220 21196.77 37.28 42840.25 47797.36 2014-08-08 16:16:03.000 220 21196.82 37.29 42840.23 47797.38 2014-08-08 16:16:04.000 220 21196.81 37.24 42840.28 47797.43 2014-08-08 16:16:05.000 220 21196.75 37.22 42840.29 47797.41 2014-08-08 16:16:06.000 220 21196.80 37.28 42840.31 47797.43 2014-08-08 16:16:07.000 220 21196.79 37.24 42840.30 47797.45 2014-08-08 16:16:08.000 220 21196.79 37.23 42840.32 47797.45 2014-08-08 16:16:09.000 220 21196.81 37.24 42840.34 47797.46 2014-08-08 16:16:10.000 220 21196.82 37.26 42840.32 47797.48 2014-08-08 16:16:11.000 220 21196.79 37.26 42840.37 47797.49 2014-08-08 16:16:12.000 220 21196.83 37.27 42840.35 47797.50 2014-08-08 16:16:13.000 220 21196.87 37.28 42840.34 47797.48 2014-08-08 16:16:14.000 220 21196.90 37.27 42840.34 47797.48 2014-08-08 16:16:15.000 220 21196.91 37.28 42840.35 47797.51 2014-08-08 16:16:16.000 220 21196.94 37.28 42840.34 47797.51 2014-08-08 16:16:17.000 220 21196.89 37.26 42840.39 47797.52 2014-08-08 16:16:18.000 220 21196.89 37.23 42840.37 47797.54 2014-08-08 16:16:19.000 220 21196.96 37.16 42840.41 47797.55 2014-08-08 16:16:20.000 220 21196.99 37.17 42840.44 47797.61 2014-08-08 16:16:21.000 220 21196.96 37.17 42840.48 47797.62 2014-08-08 16:16:22.000 220 21196.99 37.12 42840.48 47797.66 2014-08-08 16:16:23.000 220 21197.05 37.09 42840.50 47797.67 2014-08-08 16:16:24.000 220 21197.07 37.04 42840.49 47797.72 2014-08-08 16:16:25.000 220 21197.08 36.95 42840.53 47797.75 2014-08-08 16:16:26.000 220 21197.12 37.07 42840.52 47797.74 2014-08-08 16:16:27.000 220 21197.15 37.10 42840.52 47797.78 2014-08-08 16:16:28.000 220 21197.13 37.11 42840.51 47797.79 2014-08-08 16:16:29.000 220 21197.13 37.15 42840.50 47797.77 2014-08-08 16:16:30.000 220 21197.19 37.13 42840.49 47797.77 2014-08-08 16:16:31.000 220 21197.10 37.08 42840.51 47797.76 2014-08-08 16:16:32.000 220 21197.10 37.10 42840.49 47797.75 2014-08-08 16:16:33.000 220 21197.11 37.12 42840.48 47797.73 2014-08-08 16:16:34.000 220 21197.11 37.17 42840.48 47797.74 2014-08-08 16:16:35.000 220 21197.08 37.19 42840.44 47797.71 2014-08-08 16:16:36.000 220 21197.03 37.22 42840.40 47797.69 2014-08-08 16:16:37.000 220 21196.98 37.26 42840.40 47797.64 2014-08-08 16:16:38.000 220 21196.93 37.28 42840.36 47797.59 2014-08-08 16:16:39.000 220 21196.90 37.31 42840.34 47797.55 2014-08-08 16:16:40.000 220 21196.87 37.33 42840.35 47797.54 2014-08-08 16:16:41.000 220 21196.87 37.34 42840.35 47797.51 2014-08-08 16:16:42.000 220 21196.82 37.33 42840.35 47797.48 2014-08-08 16:16:43.000 220 21196.80 37.31 42840.35 47797.45 2014-08-08 16:16:44.000 220 21196.78 37.30 42840.35 47797.44 2014-08-08 16:16:45.000 220 21196.75 37.24 42840.35 47797.47 2014-08-08 16:16:46.000 220 21196.76 37.22 42840.36 47797.46 2014-08-08 16:16:47.000 220 21196.77 37.18 42840.38 47797.47 2014-08-08 16:16:48.000 220 21196.81 37.14 42840.41 47797.49 2014-08-08 16:16:49.000 220 21196.79 37.13 42840.43 47797.50 2014-08-08 16:16:50.000 220 21196.79 37.11 42840.41 47797.51 2014-08-08 16:16:51.000 220 21196.83 37.10 42840.41 47797.54 2014-08-08 16:16:52.000 220 21196.85 37.11 42840.46 47797.55 2014-08-08 16:16:53.000 220 21196.88 37.13 42840.42 47797.57 2014-08-08 16:16:54.000 220 21196.92 37.11 42840.42 47797.58 2014-08-08 16:16:55.000 220 21196.94 37.11 42840.42 47797.57 2014-08-08 16:16:56.000 220 21196.97 37.08 42840.41 47797.61 2014-08-08 16:16:57.000 220 21197.02 37.07 42840.43 47797.63 2014-08-08 16:16:58.000 220 21197.06 37.06 42840.44 47797.65 2014-08-08 16:16:59.000 220 21197.12 37.09 42840.46 47797.72 2014-08-08 16:17:00.000 220 21197.15 37.08 42840.46 47797.72 2014-08-08 16:17:01.000 220 21197.12 37.07 42840.48 47797.74 2014-08-08 16:17:02.000 220 21197.13 37.06 42840.52 47797.77 2014-08-08 16:17:03.000 220 21197.16 37.06 42840.52 47797.78 2014-08-08 16:17:04.000 220 21197.20 37.05 42840.53 47797.81 2014-08-08 16:17:05.000 220 21197.27 37.01 42840.57 47797.85 2014-08-08 16:17:06.000 220 21197.17 37.03 42840.57 47797.89 2014-08-08 16:17:07.000 220 21197.17 37.02 42840.58 47797.86 2014-08-08 16:17:08.000 220 21197.17 37.03 42840.58 47797.87 2014-08-08 16:17:09.000 220 21197.17 37.05 42840.55 47797.85 2014-08-08 16:17:10.000 220 21197.15 37.10 42840.55 47797.84 2014-08-08 16:17:11.000 220 21197.07 37.14 42840.56 47797.81 2014-08-08 16:17:12.000 220 21197.01 37.20 42840.54 47797.79 2014-08-08 16:17:13.000 220 21196.88 37.22 42840.52 47797.76 2014-08-08 16:17:14.000 220 21196.77 37.23 42840.50 47797.68 2014-08-08 16:17:15.000 220 21196.71 37.21 42840.51 47797.64 2014-08-08 16:17:16.000 220 21196.60 37.20 42840.47 47797.55 2014-08-08 16:17:17.000 220 21196.52 37.20 42840.43 47797.47 2014-08-08 16:17:18.000 220 21196.49 37.19 42840.41 47797.42 2014-08-08 16:17:19.000 220 21196.47 37.18 42840.36 47797.36 2014-08-08 16:17:20.000 220 21196.47 37.18 42840.30 47797.34 2014-08-08 16:17:21.000 220 21196.53 37.18 42840.29 47797.32 2014-08-08 16:17:22.000 220 21196.55 37.18 42840.26 47797.34 2014-08-08 16:17:23.000 220 21196.57 37.16 42840.26 47797.31 2014-08-08 16:17:24.000 220 21196.58 37.15 42840.24 47797.30 2014-08-08 16:17:25.000 220 21196.63 37.13 42840.22 47797.32 2014-08-08 16:17:26.000 220 21196.73 37.10 42840.24 47797.32 2014-08-08 16:17:27.000 220 21196.78 37.06 42840.25 47797.36 2014-08-08 16:17:28.000 220 21196.87 37.08 42840.26 47797.42 2014-08-08 16:17:29.000 220 21196.96 37.12 42840.29 47797.45 2014-08-08 16:17:30.000 220 21197.00 37.15 42840.29 47797.49 2014-08-08 16:17:31.000 220 21197.06 37.16 42840.26 47797.54 2014-08-08 16:17:32.000 220 21197.10 37.18 42840.26 47797.57 2014-08-08 16:17:33.000 220 21197.09 37.22 42840.26 47797.56 2014-08-08 16:17:34.000 220 21197.11 37.18 42840.25 47797.55 2014-08-08 16:17:35.000 220 21197.10 37.15 42840.29 47797.56 2014-08-08 16:17:36.000 220 21197.05 37.13 42840.27 47797.53 2014-08-08 16:17:37.000 220 21197.04 37.10 42840.28 47797.54 2014-08-08 16:17:38.000 220 21196.97 37.00 42840.31 47797.56 2014-08-08 16:17:39.000 220 21196.92 36.97 42840.34 47797.51 2014-08-08 16:17:40.000 220 21196.87 36.91 42840.37 47797.54 2014-08-08 16:17:41.000 220 21196.79 36.92 42840.40 47797.51 2014-08-08 16:17:42.000 220 21196.77 36.91 42840.42 47797.50 2014-08-08 16:17:43.000 220 21196.76 36.88 42840.42 47797.51 2014-08-08 16:17:44.000 220 21196.72 36.91 42840.40 47797.53 2014-08-08 16:17:45.000 220 21196.70 36.90 42840.45 47797.54 2014-08-08 16:17:46.000 220 21196.70 36.91 42840.50 47797.55 2014-08-08 16:17:47.000 220 21196.71 36.92 42840.49 47797.55 2014-08-08 16:17:48.000 220 21196.71 36.96 42840.50 47797.58 2014-08-08 16:17:49.000 220 21196.74 36.98 42840.49 47797.60 2014-08-08 16:17:50.000 220 21196.76 37.03 42840.48 47797.60 2014-08-08 16:17:51.000 220 21196.79 37.05 42840.48 47797.60 2014-08-08 16:17:52.000 220 21196.83 37.06 42840.49 47797.58 2014-08-08 16:17:53.000 220 21196.86 37.10 42840.45 47797.61 2014-08-08 16:17:54.000 220 21196.86 37.09 42840.46 47797.59 2014-08-08 16:17:55.000 220 21196.85 37.08 42840.45 47797.62 2014-08-08 16:17:56.000 220 21196.83 37.07 42840.45 47797.59 2014-08-08 16:17:57.000 220 21196.81 37.07 42840.43 47797.58 2014-08-08 16:17:58.000 220 21196.85 37.08 42840.47 47797.56 2014-08-08 16:17:59.000 220 21196.85 37.11 42840.50 47797.60 2014-08-08 16:18:00.000 220 21196.87 37.04 42840.52 47797.60 2014-08-08 16:18:01.000 220 21196.89 37.00 42840.49 47797.60 2014-08-08 16:18:02.000 220 21196.87 37.05 42840.54 47797.66 2014-08-08 16:18:03.000 220 21196.78 36.97 42840.57 47797.66 2014-08-08 16:18:04.000 220 21196.75 36.88 42840.64 47797.66 2014-08-08 16:18:05.000 220 21196.68 36.89 42840.68 47797.68 2014-08-08 16:18:06.000 220 21196.66 36.94 42840.65 47797.68 2014-08-08 16:18:07.000 220 21196.62 37.00 42840.62 47797.67 2014-08-08 16:18:08.000 220 21196.55 37.04 42840.58 47797.62 2014-08-08 16:18:09.000 220 21196.52 37.06 42840.57 47797.57 2014-08-08 16:18:10.000 220 21196.46 37.05 42840.51 47797.50 2014-08-08 16:18:11.000 220 21196.38 37.02 42840.49 47797.45 2014-08-08 16:18:12.000 220 21196.40 36.99 42840.49 47797.42 2014-08-08 16:18:13.000 220 21196.41 36.95 42840.51 47797.44 2014-08-08 16:18:14.000 220 21196.42 36.93 42840.53 47797.43 2014-08-08 16:18:15.000 220 21196.43 36.91 42840.53 47797.44 2014-08-08 16:18:16.000 220 21196.44 36.89 42840.52 47797.44 2014-08-08 16:18:17.000 220 21196.47 36.85 42840.58 47797.45 2014-08-08 16:18:18.000 220 21196.52 36.83 42840.56 47797.49 2014-08-08 16:18:19.000 220 21196.53 36.77 42840.56 47797.52 2014-08-08 16:18:20.000 220 21196.54 36.62 42840.51 47797.54 2014-08-08 16:18:21.000 220 21196.48 36.49 42840.49 47797.52 2014-08-08 16:18:22.000 220 21196.51 36.34 42840.44 47797.48 2014-08-08 16:18:23.000 220 21196.49 36.19 42840.45 47797.44 2014-08-08 16:18:24.000 220 21196.51 36.08 42840.42 47797.40 2014-08-08 16:18:25.000 220 21196.47 36.08 42840.36 47797.37 2014-08-08 16:18:26.000 220 21196.40 36.13 42840.34 47797.33 2014-08-08 16:18:27.000 220 21196.45 36.20 42840.27 47797.26 2014-08-08 16:18:28.000 220 21196.49 36.30 42840.21 47797.25 2014-08-08 16:18:29.000 220 21196.50 36.38 42840.17 47797.24 2014-08-08 16:18:30.000 220 21196.51 36.44 42840.14 47797.17 2014-08-08 16:18:31.000 220 21196.50 36.47 42840.10 47797.16 2014-08-08 16:18:32.000 220 21196.52 36.49 42840.06 47797.12 2014-08-08 16:18:33.000 220 21196.50 36.49 42840.08 47797.09 2014-08-08 16:18:34.000 220 21196.46 36.51 42840.10 47797.09 2014-08-08 16:18:35.000 220 21196.40 36.52 42840.08 47797.10 2014-08-08 16:18:36.000 220 21196.32 36.55 42840.09 47797.07 2014-08-08 16:18:37.000 220 21196.27 36.56 42840.07 47797.05 2014-08-08 16:18:38.000 220 21196.27 36.58 42840.08 47797.02 2014-08-08 16:18:39.000 220 21196.27 36.61 42840.08 47797.00 2014-08-08 16:18:40.000 220 21196.21 36.62 42840.05 47796.99 2014-08-08 16:18:41.000 220 21196.20 36.61 42840.05 47796.94 2014-08-08 16:18:42.000 220 21196.20 36.59 42840.06 47796.93 2014-08-08 16:18:43.000 220 21196.20 36.57 42840.05 47796.95 2014-08-08 16:18:44.000 220 21196.12 36.55 42840.10 47796.94 2014-08-08 16:18:45.000 220 21196.08 36.55 42840.14 47796.96 2014-08-08 16:18:46.000 220 21196.09 36.58 42840.14 47796.98 2014-08-08 16:18:47.000 220 21196.11 36.58 42840.14 47796.97 2014-08-08 16:18:48.000 220 21196.06 36.59 42840.16 47796.99 2014-08-08 16:18:49.000 220 21196.05 36.60 42840.19 47796.98 2014-08-08 16:18:50.000 220 21196.07 36.61 42840.19 47796.99 2014-08-08 16:18:51.000 220 21196.01 36.64 42840.21 47797.02 2014-08-08 16:18:52.000 220 21196.09 36.67 42840.19 47796.99 2014-08-08 16:18:53.000 220 21196.11 36.74 42840.13 47797.01 2014-08-08 16:18:54.000 220 21196.15 36.79 42840.12 47797.02 2014-08-08 16:18:55.000 220 21196.15 36.83 42840.08 47797.01 2014-08-08 16:18:56.000 220 21196.16 36.80 42840.10 47796.98 2014-08-08 16:18:57.000 220 21196.12 36.78 42840.09 47796.96 2014-08-08 16:18:58.000 220 21196.00 36.76 42840.09 47796.91 2014-08-08 16:18:59.000 220 21195.94 36.73 42840.09 47796.87 2014-08-08 16:19:00.000 220 21195.87 36.71 42840.10 47796.81 2014-08-08 16:19:01.000 220 21195.76 36.70 42840.06 47796.77 2014-08-08 16:19:02.000 220 21195.70 36.65 42840.03 47796.73 2014-08-08 16:19:03.000 220 21195.64 36.62 42840.05 47796.69 2014-08-08 16:19:04.000 220 21195.61 36.63 42840.00 47796.64 2014-08-08 16:19:05.000 220 21195.51 36.76 42839.99 47796.63 2014-08-08 16:19:06.000 220 21195.41 36.88 42839.90 47796.58 2014-08-08 16:19:07.000 220 21195.40 37.03 42839.80 47796.45 2014-08-08 16:19:08.000 220 21195.37 37.15 42839.74 47796.36 2014-08-08 16:19:09.000 220 21195.40 37.19 42839.68 47796.26 2014-08-08 16:19:10.000 220 21195.39 37.18 42839.60 47796.20 2014-08-08 16:19:11.000 220 21195.35 37.16 42839.54 47796.16 2014-08-08 16:19:12.000 220 21195.39 37.16 42839.53 47796.12 2014-08-08 16:19:13.000 220 21195.45 37.19 42839.53 47796.12 2014-08-08 16:19:14.000 220 21195.52 37.18 42839.54 47796.12 2014-08-08 16:19:15.000 220 21195.56 37.22 42839.52 47796.14 2014-08-08 16:19:16.000 220 21195.61 37.28 42839.49 47796.17 2014-08-08 16:19:17.000 220 21195.68 37.34 42839.49 47796.19 2014-08-08 16:19:18.000 220 21195.73 37.38 42839.52 47796.23 2014-08-08 16:19:19.000 220 21195.70 37.41 42839.52 47796.20 2014-08-08 16:19:20.000 220 21195.68 37.43 42839.51 47796.24 2014-08-08 16:19:21.000 220 21195.71 37.52 42839.52 47796.25 2014-08-08 16:19:22.000 220 21195.71 37.60 42839.53 47796.22 2014-08-08 16:19:23.000 220 21195.66 37.63 42839.54 47796.23 2014-08-08 16:19:24.000 220 21195.63 37.65 42839.45 47796.18 2014-08-08 16:19:25.000 220 21195.60 37.65 42839.44 47796.16 2014-08-08 16:19:26.000 220 21195.53 37.65 42839.44 47796.12 2014-08-08 16:19:27.000 220 21195.47 37.62 42839.44 47796.07 2014-08-08 16:19:28.000 220 21195.39 37.60 42839.44 47796.04 2014-08-08 16:19:29.000 220 21195.36 37.54 42839.46 47796.03 2014-08-08 16:19:30.000 220 21195.33 37.50 42839.48 47796.01 2014-08-08 16:19:31.000 220 21195.29 37.50 42839.48 47796.00 2014-08-08 16:19:32.000 220 21195.27 37.49 42839.50 47796.01 2014-08-08 16:19:33.000 220 21195.21 37.44 42839.55 47795.96 2014-08-08 16:19:34.000 220 21195.20 37.40 42839.54 47795.99 2014-08-08 16:19:35.000 220 21195.18 37.38 42839.57 47796.01 2014-08-08 16:19:36.000 220 21195.15 37.40 42839.54 47796.02 2014-08-08 16:19:37.000 220 21195.10 37.48 42839.59 47796.02 2014-08-08 16:19:38.000 220 21195.12 37.48 42839.62 47796.01 2014-08-08 16:19:39.000 220 21195.15 37.50 42839.57 47796.02 2014-08-08 16:19:40.000 220 21195.19 37.53 42839.55 47796.03 2014-08-08 16:19:41.000 220 21195.21 37.53 42839.59 47796.03 2014-08-08 16:19:42.000 220 21195.25 37.58 42839.57 47796.06 2014-08-08 16:19:43.000 220 21195.27 37.64 42839.56 47796.06 2014-08-08 16:19:44.000 220 21195.30 37.66 42839.55 47796.06 2014-08-08 16:19:45.000 220 21195.34 37.66 42839.54 47796.07 2014-08-08 16:19:46.000 220 21195.35 37.73 42839.54 47796.11 2014-08-08 16:19:47.000 220 21195.38 37.77 42839.53 47796.08 2014-08-08 16:19:48.000 220 21195.42 37.72 42839.49 47796.10 2014-08-08 16:19:49.000 220 21195.48 37.68 42839.52 47796.11 2014-08-08 16:19:50.000 220 21195.55 37.63 42839.56 47796.16 2014-08-08 16:19:51.000 220 21195.56 37.61 42839.63 47796.22 2014-08-08 16:19:52.000 220 21195.54 37.59 42839.65 47796.27 2014-08-08 16:19:53.000 220 21195.55 37.58 42839.68 47796.30 2014-08-08 16:19:54.000 220 21195.51 37.56 42839.72 47796.36 2014-08-08 16:19:55.000 220 21195.45 37.55 42839.77 47796.35 2014-08-08 16:19:56.000 220 21195.41 37.55 42839.79 47796.37 2014-08-08 16:19:57.000 220 21195.35 37.52 42839.83 47796.38 2014-08-08 16:19:58.000 220 21195.32 37.53 42839.86 47796.39 2014-08-08 16:19:59.000 220 21195.31 37.52 42839.94 47796.38 2014-08-08 16:20:00.000 220 21195.27 37.53 42839.95 47796.37 2014-08-08 16:20:01.000 220 21195.25 37.52 42839.95 47796.37 2014-08-08 16:20:02.000 220 21195.23 37.49 42839.95 47796.35 2014-08-08 16:20:03.000 220 21195.20 37.51 42839.97 47796.35 2014-08-08 16:20:04.000 220 21195.21 37.53 42839.96 47796.37 2014-08-08 16:20:05.000 220 21195.24 37.52 42839.97 47796.37 2014-08-08 16:20:06.000 220 21195.24 37.54 42840.01 47796.41 2014-08-08 16:20:07.000 220 21195.25 37.62 42840.03 47796.44 2014-08-08 16:20:08.000 220 21195.23 37.57 42840.06 47796.42 2014-08-08 16:20:09.000 220 21195.22 37.55 42840.07 47796.44 2014-08-08 16:20:10.000 220 21195.26 37.52 42840.08 47796.45 2014-08-08 16:20:11.000 220 21195.31 37.48 42840.11 47796.50 2014-08-08 16:20:12.000 220 21195.40 37.53 42840.12 47796.57 2014-08-08 16:20:13.000 220 21195.50 37.57 42840.14 47796.60 2014-08-08 16:20:14.000 220 21195.58 37.52 42840.14 47796.65 2014-08-08 16:20:15.000 220 21195.62 37.46 42840.16 47796.67 2014-08-08 16:20:16.000 220 21195.66 37.45 42840.17 47796.74 2014-08-08 16:20:17.000 220 21195.73 37.46 42840.20 47796.76 2014-08-08 16:20:18.000 220 21195.76 37.47 42840.18 47796.80 2014-08-08 16:20:19.000 220 21195.82 37.49 42840.16 47796.82 2014-08-08 16:20:20.000 220 21195.84 37.54 42840.12 47796.85 2014-08-08 16:20:21.000 220 21195.86 37.53 42840.13 47796.82 2014-08-08 16:20:22.000 220 21195.85 37.55 42840.13 47796.83 2014-08-08 16:20:23.000 220 21195.85 37.53 42840.18 47796.81 2014-08-08 16:20:24.000 220 21195.94 37.48 42840.19 47796.87 2014-08-08 16:20:25.000 220 21195.92 37.49 42840.25 47796.88 2014-08-08 16:20:26.000 220 21195.90 37.48 42840.31 47796.93 2014-08-08 16:20:27.000 220 21195.93 37.45 42840.32 47796.92 2014-08-08 16:20:28.000 220 21195.94 37.45 42840.29 47796.96 2014-08-08 16:20:29.000 220 21195.93 37.45 42840.29 47796.99 2014-08-08 16:20:30.000 220 21195.96 37.45 42840.32 47797.00 2014-08-08 16:20:31.000 220 21195.95 37.46 42840.36 47796.99 2014-08-08 16:20:32.000 220 21195.87 37.48 42840.33 47797.02 2014-08-08 16:20:33.000 220 21195.86 37.48 42840.33 47797.00 2014-08-08 16:20:34.000 220 21195.86 37.50 42840.33 47797.01 2014-08-08 16:20:35.000 220 21195.83 37.50 42840.34 47797.00 2014-08-08 16:20:36.000 220 21195.78 37.50 42840.34 47796.99 2014-08-08 16:20:37.000 220 21195.72 37.43 42840.37 47796.97 2014-08-08 16:20:38.000 220 21195.72 37.43 42840.36 47796.96 2014-08-08 16:20:39.000 220 21195.74 37.48 42840.36 47796.96 2014-08-08 16:20:40.000 220 21195.70 37.46 42840.40 47796.95 2014-08-08 16:20:41.000 220 21195.68 37.46 42840.41 47796.95 2014-08-08 16:20:42.000 220 21195.68 37.45 42840.42 47796.96 2014-08-08 16:20:43.000 220 21195.68 37.48 42840.41 47796.95 2014-08-08 16:20:44.000 220 21195.66 37.49 42840.37 47796.97 2014-08-08 16:20:45.000 220 21195.67 37.50 42840.33 47796.96 2014-08-08 16:20:46.000 220 21195.68 37.48 42840.37 47797.00 2014-08-08 16:20:47.000 220 21195.73 37.42 42840.39 47797.01 2014-08-08 16:20:48.000 220 21195.73 37.45 42840.45 47797.05 2014-08-08 16:20:49.000 220 21195.76 37.49 42840.45 47797.07 2014-08-08 16:20:50.000 220 21195.79 37.52 42840.43 47797.08 2014-08-08 16:20:51.000 220 21195.83 37.52 42840.44 47797.11 2014-08-08 16:20:52.000 220 21195.87 37.56 42840.42 47797.11 2014-08-08 16:20:53.000 220 21195.87 37.57 42840.40 47797.13 2014-08-08 16:20:54.000 220 21195.80 37.60 42840.38 47797.10 2014-08-08 16:20:55.000 220 21195.77 37.67 42840.31 47797.07 2014-08-08 16:20:56.000 220 21195.74 37.70 42840.31 47797.02 2014-08-08 16:20:57.000 220 21195.68 37.69 42840.27 47796.97 2014-08-08 16:20:58.000 220 21195.68 37.70 42840.24 47796.90 2014-08-08 16:20:59.000 220 21195.56 37.73 42840.19 47796.87 2014-08-08 16:21:00.000 220 21195.48 37.72 42840.17 47796.80 2014-08-08 16:21:01.000 220 21195.44 37.70 42840.17 47796.74 2014-08-08 16:21:02.000 220 21195.39 37.71 42840.15 47796.71 2014-08-08 16:21:03.000 220 21195.37 37.69 42840.15 47796.68 2014-08-08 16:21:04.000 220 21195.33 37.64 42840.15 47796.66 2014-08-08 16:21:05.000 220 21195.35 37.63 42840.13 47796.66 2014-08-08 16:21:06.000 220 21195.36 37.63 42840.12 47796.67 2014-08-08 16:21:07.000 220 21195.39 37.59 42840.14 47796.65 2014-08-08 16:21:08.000 220 21195.42 37.59 42840.14 47796.65 2014-08-08 16:21:09.000 220 21195.43 37.58 42840.12 47796.68 2014-08-08 16:21:10.000 220 21195.46 37.55 42840.11 47796.66 2014-08-08 16:21:11.000 220 21195.46 37.55 42840.11 47796.71 2014-08-08 16:21:12.000 220 21195.45 37.59 42840.09 47796.68 2014-08-08 16:21:13.000 220 21195.43 37.64 42840.08 47796.66 2014-08-08 16:21:14.000 220 21195.39 37.64 42840.06 47796.64 2014-08-08 16:21:15.000 220 21195.38 37.67 42840.02 47796.62 2014-08-08 16:21:16.000 220 21195.38 37.76 42839.98 47796.59 2014-08-08 16:21:17.000 220 21195.36 37.84 42839.94 47796.53 2014-08-08 16:21:18.000 220 21195.32 37.93 42839.84 47796.46 2014-08-08 16:21:19.000 220 21195.22 37.95 42839.77 47796.36 2014-08-08 16:21:20.000 220 21195.21 37.94 42839.72 47796.30 2014-08-08 16:21:21.000 220 21195.19 37.92 42839.69 47796.26 2014-08-08 16:21:22.000 220 21195.13 37.88 42839.67 47796.18 2014-08-08 16:21:23.000 220 21195.06 37.85 42839.69 47796.14 2014-08-08 16:21:24.000 220 21195.06 37.86 42839.66 47796.12 2014-08-08 16:21:25.000 220 21195.09 37.91 42839.67 47796.13 2014-08-08 16:21:26.000 220 21195.13 37.93 42839.63 47796.08 2014-08-08 16:21:27.000 220 21195.14 37.91 42839.59 47796.08 2014-08-08 16:21:28.000 220 21195.11 37.89 42839.59 47796.08 2014-08-08 16:21:29.000 220 21195.11 37.87 42839.60 47796.04 2014-08-08 16:21:30.000 220 21195.17 37.87 42839.61 47796.05 2014-08-08 16:21:31.000 220 21195.15 37.82 42839.62 47796.07 2014-08-08 16:21:32.000 220 21195.12 37.80 42839.65 47796.09 2014-08-08 16:21:33.000 220 21195.11 37.79 42839.69 47796.10 2014-08-08 16:21:34.000 220 21195.12 37.83 42839.67 47796.12 2014-08-08 16:21:35.000 220 21195.13 37.84 42839.67 47796.12 2014-08-08 16:21:36.000 220 21195.14 37.82 42839.69 47796.14 2014-08-08 16:21:37.000 220 21195.18 37.84 42839.69 47796.12 2014-08-08 16:21:38.000 220 21195.16 37.76 42839.68 47796.16 2014-08-08 16:21:39.000 220 21195.11 37.75 42839.70 47796.15 2014-08-08 16:21:40.000 220 21195.12 37.68 42839.73 47796.17 2014-08-08 16:21:41.000 220 21195.08 37.61 42839.80 47796.19 2014-08-08 16:21:42.000 220 21195.04 37.59 42839.85 47796.19 2014-08-08 16:21:43.000 220 21195.05 37.58 42839.91 47796.21 2014-08-08 16:21:44.000 220 21195.07 37.52 42839.89 47796.25 2014-08-08 16:21:45.000 220 21195.09 37.53 42839.87 47796.27 2014-08-08 16:21:46.000 220 21195.12 37.54 42839.87 47796.28 2014-08-08 16:21:47.000 220 21195.17 37.59 42839.88 47796.32 2014-08-08 16:21:48.000 220 21195.16 37.64 42839.90 47796.34 2014-08-08 16:21:49.000 220 21195.18 37.66 42839.91 47796.34 2014-08-08 16:21:50.000 220 21195.22 37.66 42839.88 47796.37 2014-08-08 16:21:51.000 220 21195.24 37.66 42839.88 47796.34 2014-08-08 16:21:52.000 220 21195.25 37.67 42839.87 47796.37 2014-08-08 16:21:53.000 220 21195.28 37.69 42839.90 47796.35 2014-08-08 16:21:54.000 220 21195.31 37.69 42839.84 47796.37 2014-08-08 16:21:55.000 220 21195.31 37.68 42839.87 47796.35 2014-08-08 16:21:56.000 220 21195.35 37.68 42839.89 47796.37 2014-08-08 16:21:57.000 220 21195.37 37.72 42839.88 47796.38 2014-08-08 16:21:58.000 220 21195.34 37.74 42839.85 47796.38 2014-08-08 16:21:59.000 220 21195.36 37.67 42839.84 47796.36 2014-08-08 16:22:00.000 220 21195.36 37.66 42839.87 47796.39 2014-08-08 16:22:01.000 220 21195.34 37.65 42839.86 47796.40 2014-08-08 16:22:02.000 220 21195.30 37.63 42839.87 47796.39 2014-08-08 16:22:03.000 220 21195.25 37.61 42839.86 47796.38 2014-08-08 16:22:04.000 220 21195.25 37.59 42839.88 47796.39 2014-08-08 16:22:05.000 220 21195.25 37.54 42839.91 47796.37 2014-08-08 16:22:06.000 220 21195.22 37.47 42839.93 47796.39 2014-08-08 16:22:07.000 220 21195.21 37.43 42839.95 47796.37 2014-08-08 16:22:08.000 220 21195.18 37.40 42839.97 47796.41 2014-08-08 16:22:09.000 220 21195.14 37.38 42840.00 47796.42 2014-08-08 16:22:10.000 220 21195.16 37.32 42840.01 47796.44 2014-08-08 16:22:11.000 220 21195.13 37.29 42840.05 47796.45 2014-08-08 16:22:12.000 220 21195.09 37.26 42840.09 47796.46 2014-08-08 16:22:13.000 220 21195.11 37.21 42840.13 47796.47 2014-08-08 16:22:14.000 220 21195.16 37.18 42840.13 47796.51 2014-08-08 16:22:15.000 220 21195.20 37.14 42840.16 47796.55 2014-08-08 16:22:16.000 220 21195.26 37.10 42840.22 47796.60 2014-08-08 16:22:17.000 220 21195.31 37.12 42840.20 47796.66 2014-08-08 16:22:18.000 220 21195.39 37.18 42840.19 47796.70 2014-08-08 16:22:19.000 220 21195.45 37.24 42840.19 47796.74 2014-08-08 16:22:20.000 220 21195.48 37.27 42840.17 47796.75 2014-08-08 16:22:21.000 220 21195.50 37.29 42840.13 47796.71 2014-08-08 16:22:22.000 220 21195.46 37.30 42840.12 47796.71 2014-08-08 16:22:23.000 220 21195.49 37.31 42840.11 47796.68 2014-08-08 16:22:24.000 220 21195.53 37.33 42840.09 47796.69 2014-08-08 16:22:25.000 220 21195.52 37.33 42840.07 47796.67 2014-08-08 16:22:26.000 220 21195.49 37.32 42840.06 47796.66 2014-08-08 16:22:27.000 220 21195.43 37.35 42840.07 47796.65 2014-08-08 16:22:28.000 220 21195.44 37.37 42840.08 47796.65 2014-08-08 16:22:29.000 220 21195.42 37.32 42840.06 47796.62 2014-08-08 16:22:30.000 220 21195.37 37.25 42840.01 47796.58 2014-08-08 16:22:31.000 220 21195.35 37.22 42840.00 47796.55 2014-08-08 16:22:32.000 220 21195.31 37.17 42839.99 47796.51 2014-08-08 16:22:33.000 220 21195.36 37.17 42839.99 47796.48 2014-08-08 16:22:34.000 220 21195.42 37.17 42840.02 47796.47 2014-08-08 16:22:35.000 220 21195.34 37.21 42840.03 47796.52 2014-08-08 16:22:36.000 220 21195.37 37.23 42840.04 47796.49 2014-08-08 16:22:37.000 220 21195.38 37.23 42840.01 47796.52 2014-08-08 16:22:38.000 220 21195.38 37.24 42840.02 47796.53 2014-08-08 16:22:39.000 220 21195.34 37.23 42840.01 47796.56 2014-08-08 16:22:40.000 220 21195.31 37.26 42840.03 47796.57 2014-08-08 16:22:41.000 220 21195.33 37.27 42840.04 47796.57 2014-08-08 16:22:42.000 220 21195.28 37.27 42840.03 47796.55 2014-08-08 16:22:43.000 220 21195.29 37.29 42840.05 47796.55 2014-08-08 16:22:44.000 220 21195.27 37.29 42840.05 47796.55 2014-08-08 16:22:45.000 220 21195.22 37.34 42840.04 47796.51 2014-08-08 16:22:46.000 220 21195.16 37.42 42840.01 47796.48 2014-08-08 16:22:47.000 220 21195.10 37.51 42839.94 47796.42 2014-08-08 16:22:48.000 220 21194.99 37.51 42839.88 47796.32 2014-08-08 16:22:49.000 220 21194.94 37.47 42839.85 47796.25 2014-08-08 16:22:50.000 220 21194.92 37.42 42839.78 47796.17 2014-08-08 16:22:51.000 220 21194.89 37.34 42839.77 47796.12 2014-08-08 16:22:52.000 220 21194.85 37.30 42839.73 47796.11 2014-08-08 16:22:53.000 220 21194.82 37.30 42839.74 47796.07 2014-08-08 16:22:54.000 220 21194.77 37.27 42839.74 47796.05 2014-08-08 16:22:55.000 220 21194.74 37.25 42839.74 47796.01 2014-08-08 16:22:56.000 220 21194.70 37.24 42839.76 47796.00 2014-08-08 16:22:57.000 220 21194.65 37.25 42839.79 47796.02 2014-08-08 16:22:58.000 220 21194.66 37.26 42839.79 47796.01 2014-08-08 16:22:59.000 220 21194.66 37.24 42839.83 47796.02 2014-08-08 16:23:00.000 220 21194.65 37.22 42839.84 47796.04 2014-08-08 16:23:01.000 220 21194.67 37.25 42839.87 47796.07 2014-08-08 16:23:02.000 220 21194.72 37.26 42839.90 47796.11 2014-08-08 16:23:03.000 220 21194.77 37.28 42839.92 47796.15 2014-08-08 16:23:04.000 220 21194.76 37.28 42839.94 47796.20 2014-08-08 16:23:05.000 220 21194.74 37.27 42839.92 47796.19 2014-08-08 16:23:06.000 220 21194.71 37.27 42839.97 47796.20 2014-08-08 16:23:07.000 220 21194.71 37.30 42839.98 47796.21 2014-08-08 16:23:08.000 220 21194.71 37.32 42840.00 47796.23 2014-08-08 16:23:09.000 220 21194.69 37.27 42839.98 47796.22 2014-08-08 16:23:10.000 220 21194.66 37.24 42839.99 47796.22 2014-08-08 16:23:11.000 220 21194.64 37.25 42840.02 47796.22 2014-08-08 16:23:12.000 220 21194.63 37.26 42840.03 47796.24 2014-08-08 16:23:13.000 220 21194.64 37.28 42840.05 47796.23 2014-08-08 16:23:14.000 220 21194.65 37.27 42840.05 47796.23 2014-08-08 16:23:15.000 220 21194.60 37.26 42840.04 47796.23 2014-08-08 16:23:16.000 220 21194.60 37.24 42840.04 47796.23 2014-08-08 16:23:17.000 220 21194.60 37.23 42840.05 47796.24 2014-08-08 16:23:18.000 220 21194.57 37.23 42840.06 47796.23 2014-08-08 16:23:19.000 220 21194.52 37.25 42840.04 47796.24 2014-08-08 16:23:20.000 220 21194.52 37.28 42840.01 47796.22 2014-08-08 16:23:21.000 220 21194.49 37.30 42839.99 47796.18 2014-08-08 16:23:22.000 220 21194.46 37.32 42839.96 47796.13 2014-08-08 16:23:23.000 220 21194.38 37.30 42839.92 47796.08 2014-08-08 16:23:24.000 220 21194.36 37.31 42839.92 47796.04 2014-08-08 16:23:25.000 220 21194.32 37.33 42839.86 47795.99 2014-08-08 16:23:26.000 220 21194.26 37.34 42839.84 47795.96 2014-08-08 16:23:27.000 220 21194.20 37.36 42839.82 47795.88 2014-08-08 16:23:28.000 220 21194.21 37.38 42839.75 47795.85 2014-08-08 16:23:29.000 220 21194.20 37.37 42839.73 47795.80 2014-08-08 16:23:30.000 220 21194.18 37.36 42839.71 47795.75 2014-08-08 16:23:31.000 220 21194.24 37.33 42839.66 47795.76 2014-08-08 16:23:32.000 220 21194.19 37.29 42839.69 47795.73 2014-08-08 16:23:33.000 220 21194.22 37.29 42839.65 47795.71 2014-08-08 16:23:34.000 220 21194.26 37.37 42839.64 47795.70 2014-08-08 16:23:35.000 220 21194.24 37.42 42839.60 47795.68 2014-08-08 16:23:36.000 220 21194.27 37.37 42839.54 47795.66 2014-08-08 16:23:37.000 220 21194.27 37.30 42839.55 47795.62 2014-08-08 16:23:38.000 220 21194.30 37.24 42839.57 47795.64 2014-08-08 16:23:39.000 220 21194.37 37.19 42839.56 47795.67 2014-08-08 16:23:40.000 220 21194.45 37.19 42839.59 47795.71 2014-08-08 16:23:41.000 220 21194.50 37.20 42839.58 47795.73 2014-08-08 16:23:42.000 220 21194.54 37.19 42839.61 47795.75 2014-08-08 16:23:43.000 220 21194.63 37.12 42839.63 47795.79 2014-08-08 16:23:44.000 220 21194.67 37.09 42839.68 47795.84 2014-08-08 16:23:45.000 220 21194.72 37.13 42839.71 47795.90 2014-08-08 16:23:46.000 220 21194.71 37.08 42839.76 47795.96 2014-08-08 16:23:47.000 220 21194.68 37.01 42839.82 47795.97 2014-08-08 16:23:48.000 220 21194.67 36.98 42839.82 47796.01 2014-08-08 16:23:49.000 220 21194.66 36.99 42839.84 47796.00 2014-08-08 16:23:50.000 220 21194.62 37.00 42839.84 47795.99 2014-08-08 16:23:51.000 220 21194.63 36.99 42839.82 47796.03 2014-08-08 16:23:52.000 220 21194.64 36.98 42839.82 47796.03 2014-08-08 16:23:53.000 220 21194.61 36.99 42839.85 47796.02 2014-08-08 16:23:54.000 220 21194.61 37.02 42839.83 47796.01 2014-08-08 16:23:55.000 220 21194.60 37.06 42839.83 47796.01 2014-08-08 16:23:56.000 220 21194.58 37.07 42839.78 47796.01 2014-08-08 16:23:57.000 220 21194.59 37.11 42839.78 47795.99 2014-08-08 16:23:58.000 220 21194.63 37.12 42839.79 47795.99 2014-08-08 16:23:59.000 220 21194.65 37.12 42839.77 47795.99 2014-08-08 16:24:00.000 220 21194.69 37.13 42839.75 47795.99 2014-08-08 16:24:01.000 220 21194.74 37.15 42839.76 47796.03 2014-08-08 16:24:02.000 220 21194.77 37.13 42839.83 47796.04 2014-08-08 16:24:03.000 220 21194.81 37.17 42839.80 47796.05 2014-08-08 16:24:04.000 220 21194.84 37.21 42839.78 47796.10 2014-08-08 16:24:05.000 220 21194.89 37.24 42839.80 47796.10 2014-08-08 16:24:06.000 220 21194.91 37.27 42839.81 47796.10 2014-08-08 16:24:07.000 220 21194.92 37.30 42839.82 47796.13 2014-08-08 16:24:08.000 220 21194.93 37.34 42839.81 47796.11 2014-08-08 16:24:09.000 220 21194.94 37.37 42839.82 47796.13 2014-08-08 16:24:10.000 220 21194.99 37.42 42839.85 47796.12 2014-08-08 16:24:11.000 220 21194.99 37.46 42839.85 47796.16 2014-08-08 16:24:12.000 220 21195.01 37.52 42839.87 47796.20 2014-08-08 16:24:13.000 220 21195.03 37.57 42839.90 47796.19 2014-08-08 16:24:14.000 220 21195.02 37.57 42839.90 47796.24 2014-08-08 16:24:15.000 220 21194.99 37.59 42839.89 47796.23 2014-08-08 16:24:16.000 220 21195.00 37.62 42839.91 47796.27 2014-08-08 16:24:17.000 220 21195.00 37.64 42839.90 47796.27 2014-08-08 16:24:18.000 220 21195.00 37.63 42839.89 47796.27 2014-08-08 16:24:19.000 220 21194.97 37.60 42839.87 47796.29 2014-08-08 16:24:20.000 220 21194.96 37.55 42839.91 47796.28 2014-08-08 16:24:21.000 220 21194.97 37.54 42839.92 47796.30 2014-08-08 16:24:22.000 220 21194.97 37.53 42839.91 47796.26 2014-08-08 16:24:23.000 220 21194.94 37.52 42839.89 47796.25 2014-08-08 16:24:24.000 220 21194.91 37.48 42839.84 47796.21 2014-08-08 16:24:25.000 220 21194.98 37.44 42839.85 47796.19 2014-08-08 16:24:26.000 220 21195.06 37.38 42839.87 47796.24 2014-08-08 16:24:27.000 220 21195.12 37.37 42839.92 47796.27 2014-08-08 16:24:28.000 220 21195.16 37.38 42839.94 47796.35 2014-08-08 16:24:29.000 220 21195.17 37.42 42839.92 47796.37 2014-08-08 16:24:30.000 220 21195.16 37.44 42839.92 47796.39 2014-08-08 16:24:31.000 220 21195.15 37.47 42839.92 47796.36 2014-08-08 16:24:32.000 220 21195.13 37.48 42839.92 47796.39 2014-08-08 16:24:33.000 220 21195.04 37.41 42839.99 47796.35 2014-08-08 16:24:34.000 220 21195.03 37.38 42840.00 47796.34 2014-08-08 16:24:35.000 220 21195.00 37.48 42839.99 47796.35 2014-08-08 16:24:36.000 220 21194.92 37.55 42839.98 47796.35 2014-08-08 16:24:37.000 220 21194.85 37.60 42839.95 47796.30 2014-08-08 16:24:38.000 220 21194.82 37.67 42839.93 47796.26 2014-08-08 16:24:39.000 220 21194.76 37.75 42839.85 47796.22 2014-08-08 16:24:40.000 220 21194.71 37.81 42839.82 47796.14 2014-08-08 16:24:41.000 220 21194.68 37.86 42839.74 47796.08 2014-08-08 16:24:42.000 220 21194.68 37.81 42839.69 47796.01 2014-08-08 16:24:43.000 220 21194.69 37.75 42839.68 47795.98 2014-08-08 16:24:44.000 220 21194.71 37.72 42839.74 47795.96 2014-08-08 16:24:45.000 220 21194.66 37.78 42839.71 47795.96 2014-08-08 16:24:46.000 220 21194.72 37.78 42839.69 47795.97 2014-08-08 16:24:47.000 220 21194.78 37.72 42839.70 47795.94 2014-08-08 16:24:48.000 220 21194.85 37.71 42839.69 47796.00 2014-08-08 16:24:49.000 220 21194.87 37.71 42839.72 47796.03 2014-08-08 16:24:50.000 220 21194.86 37.81 42839.72 47796.04 2014-08-08 16:24:51.000 220 21194.84 37.93 42839.67 47796.03 2014-08-08 16:24:52.000 220 21194.82 38.01 42839.58 47796.00 2014-08-08 16:24:53.000 220 21194.87 38.08 42839.50 47795.93 2014-08-08 16:24:54.000 220 21194.86 38.08 42839.47 47795.86 2014-08-08 16:24:55.000 220 21194.76 38.05 42839.47 47795.82 2014-08-08 16:24:56.000 220 21194.69 38.02 42839.44 47795.74 2014-08-08 16:24:57.000 220 21194.64 37.98 42839.44 47795.72 2014-08-08 16:24:58.000 220 21194.61 37.96 42839.45 47795.68 2014-08-08 16:24:59.000 220 21194.64 37.88 42839.45 47795.70 2014-08-08 16:25:00.000 220 21194.61 37.82 42839.48 47795.68 2014-08-08 16:25:01.000 220 21194.62 37.74 42839.52 47795.71 2014-08-08 16:25:02.000 220 21194.63 37.69 42839.58 47795.78 2014-08-08 16:25:03.000 220 21194.70 37.69 42839.60 47795.83 2014-08-08 16:25:04.000 220 21194.70 37.63 42839.61 47795.87 2014-08-08 16:25:05.000 220 21194.70 37.57 42839.62 47795.87 2014-08-08 16:25:06.000 220 21194.73 37.50 42839.71 47795.90 2014-08-08 16:25:07.000 220 21194.74 37.43 42839.74 47795.97 2014-08-08 16:25:08.000 220 21194.77 37.39 42839.78 47796.01 2014-08-08 16:25:09.000 220 21194.84 37.35 42839.88 47796.08 2014-08-08 16:25:10.000 220 21194.90 37.29 42839.92 47796.14 2014-08-08 16:25:11.000 220 21194.91 37.26 42839.98 47796.22 2014-08-08 16:25:12.000 220 21194.99 37.26 42840.00 47796.29 2014-08-08 16:25:13.000 220 21195.05 37.25 42840.02 47796.34 2014-08-08 16:25:14.000 220 21195.11 37.30 42840.06 47796.40 2014-08-08 16:25:15.000 220 21195.12 37.38 42840.09 47796.45 2014-08-08 16:25:16.000 220 21195.16 37.44 42840.11 47796.53 2014-08-08 16:25:17.000 220 21195.18 37.50 42840.16 47796.58 2014-08-08 16:25:18.000 220 21195.23 37.53 42840.21 47796.62 2014-08-08 16:25:19.000 220 21195.25 37.59 42840.27 47796.70 2014-08-08 16:25:20.000 220 21195.31 37.64 42840.31 47796.73 2014-08-08 16:25:21.000 220 21195.33 37.65 42840.37 47796.78 2014-08-08 16:25:22.000 220 21195.33 37.69 42840.42 47796.83 2014-08-08 16:25:23.000 220 21195.36 37.71 42840.40 47796.84 2014-08-08 16:25:24.000 220 21195.37 37.72 42840.41 47796.84 2014-08-08 16:25:25.000 220 21195.33 37.72 42840.40 47796.87 2014-08-08 16:25:26.000 220 21195.31 37.69 42840.39 47796.85 2014-08-08 16:25:27.000 220 21195.30 37.70 42840.43 47796.86 2014-08-08 16:25:28.000 220 21195.27 37.65 42840.46 47796.88 2014-08-08 16:25:29.000 220 21195.21 37.57 42840.47 47796.89 2014-08-08 16:25:30.000 220 21195.20 37.56 42840.53 47796.86 2014-08-08 16:25:31.000 220 21195.20 37.52 42840.55 47796.88 2014-08-08 16:25:32.000 220 21195.16 37.48 42840.54 47796.92 2014-08-08 16:25:33.000 220 21195.15 37.34 42840.52 47796.89 2014-08-08 16:25:34.000 220 21195.12 37.26 42840.49 47796.86 2014-08-08 16:25:35.000 220 21195.08 37.21 42840.48 47796.85 2014-08-08 16:25:36.000 220 21195.12 37.17 42840.46 47796.83 2014-08-08 16:25:37.000 220 21195.08 37.13 42840.45 47796.79 2014-08-08 16:25:38.000 220 21195.09 37.05 42840.42 47796.79 2014-08-08 16:25:39.000 220 21195.08 37.01 42840.41 47796.76 2014-08-08 16:25:40.000 220 21195.10 37.01 42840.38 47796.75 2014-08-08 16:25:41.000 220 21195.12 37.02 42840.40 47796.80 2014-08-08 16:25:42.000 220 21195.13 37.01 42840.40 47796.79 2014-08-08 16:25:43.000 220 21195.13 37.03 42840.40 47796.78 2014-08-08 16:25:44.000 220 21195.18 37.03 42840.36 47796.76 2014-08-08 16:25:45.000 220 21195.17 37.08 42840.32 47796.77 2014-08-08 16:25:46.000 220 21195.16 37.07 42840.31 47796.76 2014-08-08 16:25:47.000 220 21195.11 37.07 42840.29 47796.73 2014-08-08 16:25:48.000 220 21195.08 37.06 42840.32 47796.74 2014-08-08 16:25:49.000 220 21195.05 37.11 42840.33 47796.70 2014-08-08 16:25:50.000 220 21195.00 37.13 42840.31 47796.69 2014-08-08 16:25:51.000 220 21194.99 37.14 42840.30 47796.66 2014-08-08 16:25:52.000 220 21194.98 37.15 42840.32 47796.64 2014-08-08 16:25:53.000 220 21194.93 37.14 42840.30 47796.64 2014-08-08 16:25:54.000 220 21194.89 37.15 42840.28 47796.59 2014-08-08 16:25:55.000 220 21194.83 37.18 42840.28 47796.58 2014-08-08 16:25:56.000 220 21194.81 37.16 42840.31 47796.55 2014-08-08 16:25:57.000 220 21194.79 37.20 42840.29 47796.56 2014-08-08 16:25:58.000 220 21194.79 37.19 42840.27 47796.52 2014-08-08 16:25:59.000 220 21194.73 37.17 42840.25 47796.50 2014-08-08 16:26:00.000 220 21194.69 37.17 42840.26 47796.49 2014-08-08 16:26:01.000 220 21194.70 37.15 42840.28 47796.48 2014-08-08 16:26:02.000 220 21194.68 37.18 42840.30 47796.48 2014-08-08 16:26:03.000 220 21194.66 37.15 42840.28 47796.48 2014-08-08 16:26:04.000 220 21194.68 37.15 42840.29 47796.48 2014-08-08 16:26:05.000 220 21194.75 37.16 42840.28 47796.50 2014-08-08 16:26:06.000 220 21194.78 37.14 42840.29 47796.49 2014-08-08 16:26:07.000 220 21194.76 37.14 42840.31 47796.53 2014-08-08 16:26:08.000 220 21194.81 37.10 42840.30 47796.54 2014-08-08 16:26:09.000 220 21194.84 37.17 42840.33 47796.55 2014-08-08 16:26:10.000 220 21194.88 37.18 42840.33 47796.58 2014-08-08 16:26:11.000 220 21194.91 37.21 42840.31 47796.60 2014-08-08 16:26:12.000 220 21194.92 37.28 42840.28 47796.58 2014-08-08 16:26:13.000 220 21194.97 37.35 42840.24 47796.58 2014-08-08 16:26:14.000 220 21194.96 37.41 42840.23 47796.57 2014-08-08 16:26:15.000 220 21194.99 37.47 42840.19 47796.53 2014-08-08 16:26:16.000 220 21194.96 37.50 42840.18 47796.56 2014-08-08 16:26:17.000 220 21194.90 37.52 42840.17 47796.51 2014-08-08 16:26:18.000 220 21194.84 37.56 42840.19 47796.47 2014-08-08 16:26:19.000 220 21194.77 37.59 42840.21 47796.49 2014-08-08 16:26:20.000 220 21194.77 37.60 42840.20 47796.45 2014-08-08 16:26:21.000 220 21194.75 37.60 42840.20 47796.41 2014-08-08 16:26:22.000 220 21194.70 37.60 42840.18 47796.41 2014-08-08 16:26:23.000 220 21194.66 37.58 42840.21 47796.39 2014-08-08 16:26:24.000 220 21194.61 37.55 42840.21 47796.39 2014-08-08 16:26:25.000 220 21194.60 37.50 42840.23 47796.38 2014-08-08 16:26:26.000 220 21194.55 37.44 42840.23 47796.36 2014-08-08 16:26:27.000 220 21194.57 37.38 42840.25 47796.38 2014-08-08 16:26:28.000 220 21194.57 37.35 42840.30 47796.40 2014-08-08 16:26:29.000 220 21194.50 37.36 42840.32 47796.39 2014-08-08 16:26:30.000 220 21194.48 37.38 42840.30 47796.40 2014-08-08 16:26:31.000 220 21194.47 37.47 42840.29 47796.36 2014-08-08 16:26:32.000 220 21194.44 37.50 42840.21 47796.34 2014-08-08 16:26:33.000 220 21194.44 37.53 42840.19 47796.31 2014-08-08 16:26:34.000 220 21194.48 37.57 42840.14 47796.32 2014-08-08 16:26:35.000 220 21194.46 37.62 42840.08 47796.25 2014-08-08 16:26:36.000 220 21194.49 37.57 42840.07 47796.20 2014-08-08 16:26:37.000 220 21194.53 37.51 42840.06 47796.19 2014-08-08 16:26:38.000 220 21194.60 37.51 42840.06 47796.20 2014-08-08 16:26:39.000 220 21194.61 37.49 42840.09 47796.23 2014-08-08 16:26:40.000 220 21194.68 37.52 42840.08 47796.25 2014-08-08 16:26:41.000 220 21194.70 37.54 42840.06 47796.26 2014-08-08 16:26:42.000 220 21194.70 37.52 42840.07 47796.25 2014-08-08 16:26:43.000 220 21194.73 37.51 42840.11 47796.29 2014-08-08 16:26:44.000 220 21194.71 37.49 42840.12 47796.28 2014-08-08 16:26:45.000 220 21194.68 37.51 42840.15 47796.30 2014-08-08 16:26:46.000 220 21194.67 37.53 42840.16 47796.27 2014-08-08 16:26:47.000 220 21194.61 37.59 42840.12 47796.31 2014-08-08 16:26:48.000 220 21194.54 37.67 42840.11 47796.26 2014-08-08 16:26:49.000 220 21194.44 37.70 42840.05 47796.22 2014-08-08 16:26:50.000 220 21194.35 37.69 42840.02 47796.15 2014-08-08 16:26:51.000 220 21194.29 37.66 42840.03 47796.08 2014-08-08 16:26:52.000 220 21194.24 37.65 42840.02 47796.03 2014-08-08 16:26:53.000 220 21194.16 37.63 42840.00 47796.01 2014-08-08 16:26:54.000 220 21194.12 37.61 42840.03 47796.00 2014-08-08 16:26:55.000 220 21194.10 37.57 42840.05 47795.99 2014-08-08 16:26:56.000 220 21194.07 37.58 42840.01 47795.98 2014-08-08 16:26:57.000 220 21194.02 37.57 42840.00 47795.99 2014-08-08 16:26:58.000 220 21193.99 37.60 42840.00 47795.91 2014-08-08 16:26:59.000 220 21193.96 37.58 42840.00 47795.89 2014-08-08 16:27:00.000 220 21194.00 37.59 42839.96 47795.87 2014-08-08 16:27:01.000 220 21194.06 37.58 42839.96 47795.88 2014-08-08 16:27:02.000 220 21194.07 37.56 42839.98 47795.90 2014-08-08 16:27:03.000 220 21194.08 37.56 42839.97 47795.90 2014-08-08 16:27:04.000 220 21194.04 37.56 42839.98 47795.90 2014-08-08 16:27:05.000 220 21194.06 37.52 42839.99 47795.93 2014-08-08 16:27:06.000 220 21194.10 37.52 42840.03 47795.94 2014-08-08 16:27:07.000 220 21194.14 37.61 42840.06 47795.97 2014-08-08 16:27:08.000 220 21194.17 37.73 42840.12 47796.05 2014-08-08 16:27:09.000 220 21194.23 37.86 42840.18 47796.09 2014-08-08 16:27:10.000 220 21194.29 37.99 42840.17 47796.15 2014-08-08 16:27:11.000 220 21194.36 38.12 42840.18 47796.18 2014-08-08 16:27:12.000 220 21194.51 38.26 42840.18 47796.21 2014-08-08 16:27:13.000 220 21194.42 38.29 42840.16 47796.22 2014-08-08 16:27:14.000 220 21194.42 38.28 42840.16 47796.23 2014-08-08 16:27:15.000 220 21194.47 38.26 42840.20 47796.24 2014-08-08 16:27:16.000 220 21194.44 38.25 42840.25 47796.28 2014-08-08 16:27:17.000 220 21194.41 38.26 42840.28 47796.33 2014-08-08 16:27:18.000 220 21194.46 38.25 42840.31 47796.34 2014-08-08 16:27:19.000 220 21194.49 38.24 42840.32 47796.37 2014-08-08 16:27:20.000 220 21194.56 38.22 42840.34 47796.40 2014-08-08 16:27:21.000 220 21194.58 38.19 42840.36 47796.48 2014-08-08 16:27:22.000 220 21194.62 38.26 42840.38 47796.50 2014-08-08 16:27:23.000 220 21194.70 38.39 42840.41 47796.54 2014-08-08 16:27:24.000 220 21194.74 38.51 42840.49 47796.63 2014-08-08 16:27:25.000 220 21194.77 38.59 42840.54 47796.69 2014-08-08 16:27:26.000 220 21194.84 38.74 42840.60 47796.76 2014-08-08 16:27:27.000 220 21194.89 38.83 42840.65 47796.86 2014-08-08 16:27:28.000 220 21194.92 38.89 42840.74 47796.91 2014-08-08 16:27:29.000 220 21194.94 38.92 42840.76 47796.98 2014-08-08 16:27:30.000 220 21195.01 38.90 42840.80 47797.00 2014-08-08 16:27:31.000 220 21195.03 38.91 42840.85 47797.08 2014-08-08 16:27:32.000 220 21195.02 38.95 42840.87 47797.14 2014-08-08 16:27:33.000 220 21194.98 38.92 42840.91 47797.15 2014-08-08 16:27:34.000 220 21194.93 38.95 42840.90 47797.16 2014-08-08 16:27:35.000 220 21194.87 38.99 42840.92 47797.13 2014-08-08 16:27:36.000 220 21194.86 38.97 42840.89 47797.15 2014-08-08 16:27:37.000 220 21194.86 39.02 42840.89 47797.11 2014-08-08 16:27:38.000 220 21194.93 39.06 42840.85 47797.14 2014-08-08 16:27:39.000 220 21194.91 39.06 42840.84 47797.12 2014-08-08 16:27:40.000 220 21194.84 39.11 42840.85 47797.08 2014-08-08 16:27:41.000 220 21194.76 39.19 42840.83 47797.06 2014-08-08 16:27:42.000 220 21194.74 39.24 42840.79 47797.00 2014-08-08 16:27:43.000 220 21194.79 39.22 42840.73 47796.96 2014-08-08 16:27:44.000 220 21194.71 39.29 42840.69 47796.94 2014-08-08 16:27:45.000 220 21194.64 39.13 42840.65 47796.86 2014-08-08 16:27:46.000 220 21194.54 38.82 42840.60 47796.78 2014-08-08 16:27:47.000 220 21194.39 38.56 42840.55 47796.72 2014-08-08 16:27:48.000 220 21194.29 38.32 42840.49 47796.61 2014-08-08 16:27:49.000 220 21194.22 38.13 42840.45 47796.50 2014-08-08 16:27:50.000 220 21194.16 38.00 42840.40 47796.40 2014-08-08 16:27:51.000 220 21194.11 37.95 42840.33 47796.34 2014-08-08 16:27:52.000 220 21194.12 37.93 42840.31 47796.26 2014-08-08 16:27:53.000 220 21194.10 37.95 42840.25 47796.25 2014-08-08 16:27:54.000 220 21194.11 37.96 42840.21 47796.19 2014-08-08 16:27:55.000 220 21194.10 38.00 42840.18 47796.13 2014-08-08 16:27:56.000 220 21194.06 37.99 42840.15 47796.13 2014-08-08 16:27:57.000 220 21194.10 38.03 42840.13 47796.10 2014-08-08 16:27:58.000 220 21194.08 38.05 42840.07 47796.05 2014-08-08 16:27:59.000 220 21194.05 38.04 42840.10 47796.08 2014-08-08 16:28:00.000 220 21194.01 38.05 42840.11 47796.01 2014-08-08 16:28:01.000 220 21193.96 38.08 42840.08 47795.99 2014-08-08 16:28:02.000 220 21193.93 38.11 42840.04 47795.94 2014-08-08 16:28:03.000 220 21193.88 38.10 42840.00 47795.90 2014-08-08 16:28:04.000 220 21193.83 38.15 42839.95 47795.83 2014-08-08 16:28:05.000 220 21193.81 38.18 42839.94 47795.77 2014-08-08 16:28:06.000 220 21193.79 38.20 42839.85 47795.77 2014-08-08 16:28:07.000 220 21193.76 38.26 42839.81 47795.70 2014-08-08 16:28:08.000 220 21193.77 38.30 42839.79 47795.64 2014-08-08 16:28:09.000 220 21193.76 38.34 42839.74 47795.62 2014-08-08 16:28:10.000 220 21193.74 38.34 42839.68 47795.58 2014-08-08 16:28:11.000 220 21193.73 38.33 42839.69 47795.54 2014-08-08 16:28:12.000 220 21193.69 38.31 42839.68 47795.49 2014-08-08 16:28:13.000 220 21193.66 38.32 42839.67 47795.50 2014-08-08 16:28:14.000 220 21193.64 38.30 42839.64 47795.46 2014-08-08 16:28:15.000 220 21193.64 38.30 42839.68 47795.46 2014-08-08 16:28:16.000 220 21193.65 38.35 42839.69 47795.49 2014-08-08 16:28:17.000 220 21193.65 38.36 42839.74 47795.53 2014-08-08 16:28:18.000 220 21193.67 38.41 42839.77 47795.54 2014-08-08 16:28:19.000 220 21193.69 38.46 42839.78 47795.57 2014-08-08 16:28:20.000 220 21193.69 38.52 42839.83 47795.60 2014-08-08 16:28:21.000 220 21193.73 38.56 42839.83 47795.62 2014-08-08 16:28:22.000 220 21193.75 38.59 42839.86 47795.68 2014-08-08 16:28:23.000 220 21193.83 38.59 42839.89 47795.72 2014-08-08 16:28:24.000 220 21193.79 38.62 42839.92 47795.73 2014-08-08 16:28:25.000 220 21193.77 38.66 42839.96 47795.75 2014-08-08 16:28:26.000 220 21193.79 38.72 42839.96 47795.75 2014-08-08 16:28:27.000 220 21193.87 38.82 42839.94 47795.80 2014-08-08 16:28:28.000 220 21193.89 38.84 42839.97 47795.83 2014-08-08 16:28:29.000 220 21193.92 38.84 42839.99 47795.81 2014-08-08 16:28:30.000 220 21193.97 38.84 42840.02 47795.86 2014-08-08 16:28:31.000 220 21194.03 38.86 42840.03 47795.88 2014-08-08 16:28:32.000 220 21194.04 38.80 42840.02 47795.90 2014-08-08 16:28:33.000 220 21194.02 38.77 42840.05 47795.94 2014-08-08 16:28:34.000 220 21194.02 38.82 42840.06 47795.97 2014-08-08 16:28:35.000 220 21194.01 38.84 42840.10 47795.98 2014-08-08 16:28:36.000 220 21194.05 38.89 42840.08 47795.98 2014-08-08 16:28:37.000 220 21194.11 38.99 42840.04 47795.98 2014-08-08 16:28:38.000 220 21194.15 39.04 42840.02 47796.01 2014-08-08 16:28:39.000 220 21194.18 39.04 42840.03 47796.02 2014-08-08 16:28:40.000 220 21194.26 39.05 42840.02 47796.00 2014-08-08 16:28:41.000 220 21194.27 39.05 42840.01 47796.03 2014-08-08 16:28:42.000 220 21194.25 39.06 42839.99 47796.04 2014-08-08 16:28:43.000 220 21194.24 39.10 42839.97 47796.01 2014-08-08 16:28:44.000 220 21194.20 39.12 42839.97 47795.98 2014-08-08 16:28:45.000 220 21194.14 39.17 42839.95 47795.99 2014-08-08 16:28:46.000 220 21194.13 39.21 42839.95 47795.93 2014-08-08 16:28:47.000 220 21194.09 39.24 42839.94 47795.90 2014-08-08 16:28:48.000 220 21194.06 39.28 42839.88 47795.88 2014-08-08 16:28:49.000 220 21194.03 39.28 42839.82 47795.83 2014-08-08 16:28:50.000 220 21193.98 39.26 42839.85 47795.80 2014-08-08 16:28:51.000 220 21194.00 39.28 42839.84 47795.76 2014-08-08 16:28:52.000 220 21194.00 39.27 42839.83 47795.75 2014-08-08 16:28:53.000 220 21194.00 39.24 42839.80 47795.75 2014-08-08 16:28:54.000 220 21194.00 39.21 42839.77 47795.72 2014-08-08 16:28:55.000 220 21194.04 39.18 42839.78 47795.72 2014-08-08 16:28:56.000 220 21194.05 39.14 42839.82 47795.75 2014-08-08 16:28:57.000 220 21194.06 39.11 42839.82 47795.75 2014-08-08 16:28:58.000 220 21194.09 39.06 42839.78 47795.77 2014-08-08 16:28:59.000 220 21194.12 38.97 42839.79 47795.77 2014-08-08 16:29:00.000 220 21194.15 38.93 42839.80 47795.77 2014-08-08 16:29:01.000 220 21194.18 38.93 42839.76 47795.76 2014-08-08 16:29:02.000 220 21194.20 38.93 42839.74 47795.77 2014-08-08 16:29:03.000 220 21194.22 38.91 42839.74 47795.75 2014-08-08 16:29:04.000 220 21194.23 38.89 42839.75 47795.74 2014-08-08 16:29:05.000 220 21194.23 38.86 42839.71 47795.74 2014-08-08 16:29:06.000 220 21194.26 38.87 42839.71 47795.74 2014-08-08 16:29:07.000 220 21194.22 38.86 42839.72 47795.75 2014-08-08 16:29:08.000 220 21194.23 38.84 42839.72 47795.73 2014-08-08 16:29:09.000 220 21194.20 38.84 42839.73 47795.75 2014-08-08 16:29:10.000 220 21194.15 38.88 42839.73 47795.73 2014-08-08 16:29:11.000 220 21194.12 38.91 42839.71 47795.73 2014-08-08 16:29:12.000 220 21194.12 38.91 42839.69 47795.67 2014-08-08 16:29:13.000 220 21194.07 38.99 42839.67 47795.67 2014-08-08 16:29:14.000 220 21194.06 39.02 42839.67 47795.65 2014-08-08 16:29:15.000 220 21194.01 39.01 42839.68 47795.63 2014-08-08 16:29:16.000 220 21193.98 38.99 42839.69 47795.63 2014-08-08 16:29:17.000 220 21193.97 38.92 42839.69 47795.61 2014-08-08 16:29:18.000 220 21193.98 38.82 42839.68 47795.60 2014-08-08 16:29:19.000 220 21193.92 38.73 42839.67 47795.58 2014-08-08 16:29:20.000 220 21193.87 38.65 42839.66 47795.56 2014-08-08 16:29:21.000 220 21193.87 38.54 42839.67 47795.57 2014-08-08 16:29:22.000 220 21193.85 38.41 42839.69 47795.58 2014-08-08 16:29:23.000 220 21193.82 38.38 42839.70 47795.58 2014-08-08 16:29:24.000 220 21193.89 38.33 42839.73 47795.57 2014-08-08 16:29:25.000 220 21193.94 38.30 42839.73 47795.61 2014-08-08 16:29:26.000 220 21193.99 38.28 42839.75 47795.64 2014-08-08 16:29:27.000 220 21194.07 38.28 42839.75 47795.69 2014-08-08 16:29:28.000 220 21194.18 38.25 42839.74 47795.71 2014-08-08 16:29:29.000 220 21194.24 38.24 42839.76 47795.75 2014-08-08 16:29:30.000 220 21194.30 38.23 42839.76 47795.76 2014-08-08 16:29:31.000 220 21194.34 38.25 42839.75 47795.79 2014-08-08 16:29:32.000 220 21194.33 38.24 42839.76 47795.81 2014-08-08 16:29:33.000 220 21194.34 38.23 42839.80 47795.81 2014-08-08 16:29:34.000 220 21194.36 38.24 42839.86 47795.87 2014-08-08 16:29:35.000 220 21194.37 38.29 42839.87 47795.92 2014-08-08 16:29:36.000 220 21194.40 38.33 42839.94 47795.97 2014-08-08 16:29:37.000 220 21194.40 38.36 42839.94 47795.99 2014-08-08 16:29:38.000 220 21194.45 38.40 42839.95 47796.07 2014-08-08 16:29:39.000 220 21194.53 38.48 42840.02 47796.10 2014-08-08 16:29:40.000 220 21194.55 38.50 42840.03 47796.13 2014-08-08 16:29:41.000 220 21194.56 38.49 42840.06 47796.20 2014-08-08 16:29:42.000 220 21194.58 38.48 42840.10 47796.25 2014-08-08 16:29:43.000 220 21194.63 38.45 42840.15 47796.29 2014-08-08 16:29:44.000 220 21194.72 38.41 42840.20 47796.35 2014-08-08 16:29:45.000 220 21194.72 38.42 42840.25 47796.41 2014-08-08 16:29:46.000 220 21194.79 38.46 42840.28 47796.45 2014-08-08 16:29:47.000 220 21194.87 38.50 42840.34 47796.53 2014-08-08 16:29:48.000 220 21194.87 38.53 42840.36 47796.58 2014-08-08 16:29:49.000 220 21194.85 38.56 42840.37 47796.62 2014-08-08 16:29:50.000 220 21194.91 38.55 42840.41 47796.66 2014-08-08 16:29:51.000 220 21194.96 38.55 42840.43 47796.69 2014-08-08 16:29:52.000 220 21194.99 38.54 42840.49 47796.74 2014-08-08 16:29:53.000 220 21194.97 38.55 42840.54 47796.77 2014-08-08 16:29:54.000 220 21194.96 38.61 42840.55 47796.85 2014-08-08 16:29:55.000 220 21194.94 38.65 42840.55 47796.82 2014-08-08 16:29:56.000 220 21194.91 38.72 42840.55 47796.83 2014-08-08 16:29:57.000 220 21194.89 38.79 42840.49 47796.80 2014-08-08 16:29:58.000 220 21194.89 38.82 42840.46 47796.77 2014-08-08 16:29:59.000 220 21194.83 38.83 42840.40 47796.73 2014-08-08 16:30:00.000 220 21194.82 38.85 42840.42 47796.67 2014-08-08 16:30:01.000 220 21194.82 38.84 42840.40 47796.66 2014-08-08 16:30:02.000 220 21194.81 38.81 42840.42 47796.65 2014-08-08 16:30:03.000 220 21194.82 38.82 42840.40 47796.63 2014-08-08 16:30:04.000 220 21194.82 38.84 42840.39 47796.64 2014-08-08 16:30:05.000 220 21194.81 38.82 42840.41 47796.62 2014-08-08 16:30:06.000 220 21194.78 38.79 42840.41 47796.62 2014-08-08 16:30:07.000 220 21194.77 38.79 42840.37 47796.62 2014-08-08 16:30:08.000 220 21194.76 38.80 42840.37 47796.62 2014-08-08 16:30:09.000 220 21194.76 38.78 42840.39 47796.60 2014-08-08 16:30:10.000 220 21194.73 38.76 42840.45 47796.61 2014-08-08 16:30:11.000 220 21194.73 38.85 42840.44 47796.60 2014-08-08 16:30:12.000 220 21194.72 38.87 42840.39 47796.61 2014-08-08 16:30:13.000 220 21194.68 38.94 42840.35 47796.60 2014-08-08 16:30:14.000 220 21194.66 39.01 42840.32 47796.54 2014-08-08 16:30:15.000 220 21194.60 39.09 42840.23 47796.49 2014-08-08 16:30:16.000 220 21194.56 39.16 42840.16 47796.38 2014-08-08 16:30:17.000 220 21194.53 39.26 42840.08 47796.32 2014-08-08 16:30:18.000 220 21194.55 39.26 42840.01 47796.24 2014-08-08 16:30:19.000 220 21194.52 39.26 42839.97 47796.18 2014-08-08 16:30:20.000 220 21194.56 39.28 42839.95 47796.12 2014-08-08 16:30:21.000 220 21194.50 39.35 42839.90 47796.14 2014-08-08 16:30:22.000 220 21194.47 39.40 42839.83 47796.06 2014-08-08 16:30:23.000 220 21194.49 39.37 42839.81 47796.01 2014-08-08 16:30:24.000 220 21194.55 39.31 42839.82 47796.00 2014-08-08 16:30:25.000 220 21194.57 39.34 42839.84 47796.03 2014-08-08 16:30:26.000 220 21194.55 39.37 42839.83 47796.01 2014-08-08 16:30:27.000 220 21194.53 39.39 42839.79 47796.01 2014-08-08 16:30:28.000 220 21194.52 39.41 42839.77 47795.99 2014-08-08 16:30:29.000 220 21194.52 39.40 42839.71 47795.94 2014-08-08 16:30:30.000 220 21194.49 39.40 42839.70 47795.91 2014-08-08 16:30:31.000 220 21194.48 39.42 42839.70 47795.90 2014-08-08 16:30:32.000 220 21194.53 39.34 42839.70 47795.90 2014-08-08 16:30:33.000 220 21194.55 39.27 42839.72 47795.91 2014-08-08 16:30:34.000 220 21194.59 39.21 42839.79 47795.94 2014-08-08 16:30:35.000 220 21194.58 39.16 42839.82 47796.00 2014-08-08 16:30:36.000 220 21194.56 39.17 42839.84 47796.02 2014-08-08 16:30:37.000 220 21194.48 39.23 42839.83 47796.03 2014-08-08 16:30:38.000 220 21194.45 39.24 42839.83 47796.00 2014-08-08 16:30:39.000 220 21194.39 39.26 42839.82 47795.95 2014-08-08 16:30:40.000 220 21194.30 39.33 42839.82 47795.95 2014-08-08 16:30:41.000 220 21194.27 39.39 42839.77 47795.89 2014-08-08 16:30:42.000 220 21194.23 39.41 42839.72 47795.84 2014-08-08 16:30:43.000 220 21194.21 39.47 42839.70 47795.80 2014-08-08 16:30:44.000 220 21194.21 39.52 42839.65 47795.72 2014-08-08 16:30:45.000 220 21194.14 39.52 42839.61 47795.68 2014-08-08 16:30:46.000 220 21194.11 39.51 42839.58 47795.62 2014-08-08 16:30:47.000 220 21194.07 39.51 42839.56 47795.58 2014-08-08 16:30:48.000 220 21194.01 39.54 42839.55 47795.55 2014-08-08 16:30:49.000 220 21193.98 39.56 42839.51 47795.49 2014-08-08 16:30:50.000 220 21194.03 39.55 42839.53 47795.51 2014-08-08 16:30:51.000 220 21194.07 39.51 42839.49 47795.50 2014-08-08 16:30:52.000 220 21194.05 39.49 42839.52 47795.52 2014-08-08 16:30:53.000 220 21193.99 39.43 42839.55 47795.50 2014-08-08 16:30:54.000 220 21193.94 39.35 42839.58 47795.51 2014-08-08 16:30:55.000 220 21193.93 39.29 42839.57 47795.51 2014-08-08 16:30:56.000 220 21193.85 39.26 42839.55 47795.46 2014-08-08 16:30:57.000 220 21193.84 39.18 42839.56 47795.46 2014-08-08 16:30:58.000 220 21193.83 39.14 42839.55 47795.43 2014-08-08 16:30:59.000 220 21193.85 39.13 42839.55 47795.43 2014-08-08 16:31:00.000 220 21193.82 39.14 42839.50 47795.43 2014-08-08 16:31:01.000 220 21193.79 39.15 42839.48 47795.40 2014-08-08 16:31:02.000 220 21193.80 39.16 42839.47 47795.38 2014-08-08 16:31:03.000 220 21193.82 39.13 42839.48 47795.37 2014-08-08 16:31:04.000 220 21193.82 39.07 42839.48 47795.37 2014-08-08 16:31:05.000 220 21193.84 39.04 42839.49 47795.36 2014-08-08 16:31:06.000 220 21193.89 39.08 42839.51 47795.38 2014-08-08 16:31:07.000 220 21193.89 39.08 42839.52 47795.39 2014-08-08 16:31:08.000 220 21193.86 39.09 42839.49 47795.39 2014-08-08 16:31:09.000 220 21193.81 39.05 42839.50 47795.38 2014-08-08 16:31:10.000 220 21193.76 39.07 42839.46 47795.35 2014-08-08 16:31:11.000 220 21193.75 39.11 42839.42 47795.32 2014-08-08 16:31:12.000 220 21193.74 39.03 42839.42 47795.27 2014-08-08 16:31:13.000 220 21193.78 38.99 42839.40 47795.25 2014-08-08 16:31:14.000 220 21193.79 38.97 42839.40 47795.22 2014-08-08 16:31:15.000 220 21193.81 38.93 42839.42 47795.25 2014-08-08 16:31:16.000 220 21193.86 38.89 42839.44 47795.28 2014-08-08 16:31:17.000 220 21193.94 38.81 42839.45 47795.32 2014-08-08 16:31:18.000 220 21193.99 38.73 42839.53 47795.39 2014-08-08 16:31:19.000 220 21194.06 38.67 42839.62 47795.46 2014-08-08 16:31:20.000 220 21194.08 38.69 42839.63 47795.55 2014-08-08 16:31:21.000 220 21194.06 38.69 42839.67 47795.62 2014-08-08 16:31:22.000 220 21194.08 38.71 42839.69 47795.65 2014-08-08 16:31:23.000 220 21194.15 38.70 42839.74 47795.70 2014-08-08 16:31:24.000 220 21194.13 38.75 42839.75 47795.71 2014-08-08 16:31:25.000 220 21194.11 38.77 42839.78 47795.72 2014-08-08 16:31:26.000 220 21194.09 38.82 42839.75 47795.73 2014-08-08 16:31:27.000 220 21194.10 38.84 42839.75 47795.74 2014-08-08 16:31:28.000 220 21194.10 38.82 42839.76 47795.73 2014-08-08 16:31:29.000 220 21194.13 38.82 42839.81 47795.74 2014-08-08 16:31:30.000 220 21194.12 38.85 42839.83 47795.79 2014-08-08 16:31:31.000 220 21194.15 38.81 42839.85 47795.77 2014-08-08 16:31:32.000 220 21194.18 38.79 42839.88 47795.82 2014-08-08 16:31:33.000 220 21194.23 38.79 42839.87 47795.87 2014-08-08 16:31:34.000 220 21194.25 38.79 42839.92 47795.92 2014-08-08 16:31:35.000 220 21194.26 38.81 42839.92 47795.97 2014-08-08 16:31:36.000 220 21194.29 38.81 42839.94 47795.97 2014-08-08 16:31:37.000 220 21194.30 38.81 42839.96 47796.02 2014-08-08 16:31:38.000 220 21194.32 38.80 42839.96 47796.02 2014-08-08 16:31:39.000 220 21194.30 38.80 42839.98 47796.02 2014-08-08 16:31:40.000 220 21194.34 38.81 42839.98 47796.04 2014-08-08 16:31:41.000 220 21194.36 38.76 42840.00 47796.06 2014-08-08 16:31:42.000 220 21194.35 38.77 42840.01 47796.04 2014-08-08 16:31:43.000 220 21194.34 38.78 42840.02 47796.07 2014-08-08 16:31:44.000 220 21194.32 38.77 42840.00 47796.05 2014-08-08 16:31:45.000 220 21194.39 38.76 42839.99 47796.05 2014-08-08 16:31:46.000 220 21194.36 38.79 42839.98 47796.08 2014-08-08 16:31:47.000 220 21194.27 38.83 42839.97 47796.07 2014-08-08 16:31:48.000 220 21194.26 38.81 42839.96 47796.01 2014-08-08 16:31:49.000 220 21194.24 38.80 42839.94 47795.99 2014-08-08 16:31:50.000 220 21194.20 38.79 42839.94 47795.97 2014-08-08 16:31:51.000 220 21194.20 38.77 42839.92 47795.93 2014-08-08 16:31:52.000 220 21194.24 38.72 42839.95 47795.93 2014-08-08 16:31:53.000 220 21194.22 38.67 42839.99 47795.96 2014-08-08 16:31:54.000 220 21194.27 38.64 42839.96 47795.96 2014-08-08 16:31:55.000 220 21194.26 38.61 42839.97 47795.99 2014-08-08 16:31:56.000 220 21194.21 38.60 42839.96 47795.98 2014-08-08 16:31:57.000 220 21194.21 38.62 42839.93 47795.97 2014-08-08 16:31:58.000 220 21194.17 38.63 42839.96 47795.97 2014-08-08 16:31:59.000 220 21194.17 38.60 42839.97 47795.94 2014-08-08 16:32:00.000 220 21194.17 38.60 42839.97 47795.96 2014-08-08 16:32:01.000 220 21194.16 38.57 42839.95 47795.96 2014-08-08 16:32:02.000 220 21194.14 38.60 42839.95 47795.96 2014-08-08 16:32:03.000 220 21194.10 38.57 42839.92 47795.94 2014-08-08 16:32:04.000 220 21194.10 38.59 42839.91 47795.93 2014-08-08 16:32:05.000 220 21194.07 38.62 42839.88 47795.90 2014-08-08 16:32:06.000 220 21194.05 38.63 42839.86 47795.85 2014-08-08 16:32:07.000 220 21194.06 38.62 42839.85 47795.84 2014-08-08 16:32:08.000 220 21194.07 38.63 42839.80 47795.83 2014-08-08 16:32:09.000 220 21194.06 38.65 42839.78 47795.80 2014-08-08 16:32:10.000 220 21194.01 38.65 42839.77 47795.75 2014-08-08 16:32:11.000 220 21193.98 38.62 42839.73 47795.73 2014-08-08 16:32:12.000 220 21194.00 38.62 42839.72 47795.70 2014-08-08 16:32:13.000 220 21194.03 38.66 42839.71 47795.66 2014-08-08 16:32:14.000 220 21194.06 38.72 42839.67 47795.65 2014-08-08 16:32:15.000 220 21194.25 39.22 42839.64 47795.62 2014-08-08 16:32:16.000 220 21194.15 39.01 42839.60 47795.74 2014-08-08 16:32:17.000 220 21194.14 38.84 42839.56 47795.61 2014-08-08 16:32:18.000 220 21194.12 38.87 42839.60 47795.59 2014-08-08 16:32:19.000 220 21194.09 38.93 42839.63 47795.62 2014-08-08 16:32:20.000 220 21194.13 38.97 42839.64 47795.64 2014-08-08 16:32:21.000 220 21194.16 38.97 42839.68 47795.69 2014-08-08 16:32:22.000 220 21194.16 38.96 42839.75 47795.72 2014-08-08 16:32:23.000 220 21194.17 38.97 42839.78 47795.77 2014-08-08 16:32:24.000 220 21194.16 38.99 42839.83 47795.79 2014-08-08 16:32:25.000 220 21194.19 38.99 42839.90 47795.85 2014-08-08 16:32:26.000 220 21194.20 39.02 42839.91 47795.89 2014-08-08 16:32:27.000 220 21194.21 38.96 42839.95 47795.93 2014-08-08 16:32:28.000 220 21194.20 38.88 42840.03 47795.99 2014-08-08 16:32:29.000 220 21194.23 38.81 42840.08 47796.03 2014-08-08 16:32:30.000 220 21194.18 38.80 42840.13 47796.07 2014-08-08 16:32:31.000 220 21194.20 38.79 42840.17 47796.11 2014-08-08 16:32:32.000 220 21194.21 38.78 42840.18 47796.14 2014-08-08 16:32:33.000 220 21194.16 38.76 42840.18 47796.15 2014-08-08 16:32:34.000 220 21194.12 38.70 42840.20 47796.15 2014-08-08 16:32:35.000 220 21194.14 38.65 42840.17 47796.15 2014-08-08 16:32:36.000 220 21194.13 38.62 42840.17 47796.16 2014-08-08 16:32:37.000 220 21194.17 38.53 42840.15 47796.14 2014-08-08 16:32:38.000 220 21194.16 38.50 42840.15 47796.13 2014-08-08 16:32:39.000 220 21194.19 38.48 42840.11 47796.12 2014-08-08 16:32:40.000 220 21194.20 38.48 42840.05 47796.08 2014-08-08 16:32:41.000 220 21194.18 38.45 42839.98 47796.01 2014-08-08 16:32:42.000 220 21194.17 38.43 42839.95 47796.00 2014-08-08 16:32:43.000 220 21194.19 38.39 42839.95 47795.91 2014-08-08 16:32:44.000 220 21194.17 38.36 42839.93 47795.91 2014-08-08 16:32:45.000 220 21194.15 38.33 42839.90 47795.88 2014-08-08 16:32:46.000 220 21194.17 38.31 42839.88 47795.88 2014-08-08 16:32:47.000 220 21194.15 38.29 42839.90 47795.89 2014-08-08 16:32:48.000 220 21194.16 38.25 42839.91 47795.89 2014-08-08 16:32:49.000 220 21194.25 38.22 42839.92 47795.89 2014-08-08 16:32:50.000 220 21194.19 38.22 42839.95 47795.93 2014-08-08 16:32:51.000 220 21194.16 38.25 42839.95 47795.89 2014-08-08 16:32:52.000 220 21194.16 38.19 42839.95 47795.90 2014-08-08 16:32:53.000 220 21194.15 38.13 42840.00 47795.94 2014-08-08 16:32:54.000 220 21194.14 38.09 42840.04 47795.96 2014-08-08 16:32:55.000 220 21194.17 38.08 42840.11 47796.00 2014-08-08 16:32:56.000 220 21194.18 38.10 42840.13 47796.07 2014-08-08 16:32:57.000 220 21194.16 38.13 42840.17 47796.09 2014-08-08 16:32:58.000 220 21194.18 38.14 42840.16 47796.13 2014-08-08 16:32:59.000 220 21194.23 38.15 42840.21 47796.15 2014-08-08 16:33:00.000 220 21194.22 38.15 42840.23 47796.16 2014-08-08 16:33:01.000 220 21194.18 38.12 42840.27 47796.19 2014-08-08 16:33:02.000 220 21194.17 38.10 42840.27 47796.19 2014-08-08 16:33:03.000 220 21194.17 38.14 42840.32 47796.21 2014-08-08 16:33:04.000 220 21194.20 38.23 42840.35 47796.24 2014-08-08 16:33:05.000 220 21194.24 38.34 42840.31 47796.26 2014-08-08 16:33:06.000 220 21194.24 38.38 42840.31 47796.28 2014-08-08 16:33:07.000 220 21194.21 38.40 42840.36 47796.27 2014-08-08 16:33:08.000 220 21194.21 38.46 42840.38 47796.29 2014-08-08 16:33:09.000 220 21194.25 38.52 42840.39 47796.31 2014-08-08 16:33:10.000 220 21194.29 38.53 42840.42 47796.36 2014-08-08 16:33:11.000 220 21194.30 38.57 42840.45 47796.39 2014-08-08 16:33:12.000 220 21194.31 38.59 42840.46 47796.42 2014-08-08 16:33:13.000 220 21194.21 38.63 42840.49 47796.44 2014-08-08 16:33:14.000 220 21194.20 38.65 42840.52 47796.46 2014-08-08 16:33:15.000 220 21194.19 38.77 42840.52 47796.45 2014-08-08 16:33:16.000 220 21194.20 38.92 42840.55 47796.44 2014-08-08 16:33:17.000 220 21194.14 38.87 42840.51 47796.44 2014-08-08 16:33:18.000 220 21194.09 38.90 42840.50 47796.38 2014-08-08 16:33:19.000 220 21194.07 38.99 42840.48 47796.37 2014-08-08 16:33:20.000 220 21194.07 39.07 42840.46 47796.33 2014-08-08 16:33:21.000 220 21194.11 39.08 42840.49 47796.36 2014-08-08 16:33:22.000 220 21194.15 39.11 42840.50 47796.39 2014-08-08 16:33:23.000 220 21194.13 39.18 42840.52 47796.39 2014-08-08 16:33:24.000 220 21194.09 39.24 42840.50 47796.42 2014-08-08 16:33:25.000 220 21194.09 39.23 42840.50 47796.40 2014-08-08 16:33:26.000 220 21194.07 39.22 42840.51 47796.37 2014-08-08 16:33:27.000 220 21194.03 39.24 42840.53 47796.38 2014-08-08 16:33:28.000 220 21194.04 39.27 42840.54 47796.38 2014-08-08 16:33:29.000 220 21194.07 39.34 42840.52 47796.39 2014-08-08 16:33:30.000 220 21194.09 39.29 42840.50 47796.39 2014-08-08 16:33:31.000 220 21194.07 39.26 42840.54 47796.38 2014-08-08 16:33:32.000 220 21194.07 39.26 42840.54 47796.39 2014-08-08 16:33:33.000 220 21194.05 39.28 42840.54 47796.38 2014-08-08 16:33:34.000 220 21193.98 39.28 42840.51 47796.36 2014-08-08 16:33:35.000 220 21193.95 39.29 42840.47 47796.33 2014-08-08 16:33:36.000 220 21193.95 39.28 42840.46 47796.34 2014-08-08 16:33:37.000 220 21193.93 39.40 42840.45 47796.30 2014-08-08 16:33:38.000 220 21193.87 39.72 42840.47 47796.31 2014-08-08 16:33:39.000 220 21193.79 39.96 42840.49 47796.30 2014-08-08 16:33:40.000 220 21193.74 40.10 42840.50 47796.26 2014-08-08 16:33:41.000 220 21193.71 40.19 42840.57 47796.22 2014-08-08 16:33:42.000 220 21193.67 40.29 42840.59 47796.27 2014-08-08 16:33:43.000 220 21193.62 40.44 42840.61 47796.30 2014-08-08 16:33:44.000 220 21193.56 40.58 42840.56 47796.25 2014-08-08 16:33:45.000 220 21193.54 40.71 42840.53 47796.22 2014-08-08 16:33:46.000 220 21193.54 40.74 42840.54 47796.17 2014-08-08 16:33:47.000 220 21193.54 40.68 42840.55 47796.20 2014-08-08 16:33:48.000 220 21193.55 40.71 42840.58 47796.19 2014-08-08 16:33:49.000 220 21193.51 40.76 42840.60 47796.20 2014-08-08 16:33:50.000 220 21193.56 40.83 42840.60 47796.22 2014-08-08 16:33:51.000 220 21193.58 40.89 42840.55 47796.21 2014-08-08 16:33:52.000 220 21193.55 40.85 42840.55 47796.21 2014-08-08 16:33:53.000 220 21193.57 40.85 42840.55 47796.24 2014-08-08 16:33:54.000 220 21193.58 40.85 42840.59 47796.24 2014-08-08 16:33:55.000 220 21193.56 40.89 42840.61 47796.26 2014-08-08 16:33:56.000 220 21193.59 40.93 42840.63 47796.28 2014-08-08 16:33:57.000 220 21193.58 40.94 42840.61 47796.29 2014-08-08 16:33:58.000 220 21193.59 40.96 42840.61 47796.29 2014-08-08 16:33:59.000 220 21193.61 41.00 42840.58 47796.29 2014-08-08 16:34:00.000 220 21193.61 41.04 42840.56 47796.26 2014-08-08 16:34:01.000 220 21193.61 41.02 42840.57 47796.26 2014-08-08 16:34:02.000 220 21193.66 41.01 42840.56 47796.26 2014-08-08 16:34:03.000 220 21193.69 40.96 42840.58 47796.27 2014-08-08 16:34:04.000 220 21193.72 40.89 42840.57 47796.29 2014-08-08 16:34:05.000 220 21193.73 40.81 42840.60 47796.34 2014-08-08 16:34:06.000 220 21193.69 40.73 42840.63 47796.32 2014-08-08 16:34:07.000 220 21193.68 40.65 42840.69 47796.37 2014-08-08 16:34:08.000 220 21193.69 40.60 42840.73 47796.39 2014-08-08 16:34:09.000 220 21193.70 40.61 42840.75 47796.48 2014-08-08 16:34:10.000 220 21193.68 40.59 42840.77 47796.47 2014-08-08 16:34:11.000 220 21193.62 40.53 42840.80 47796.49 2014-08-08 16:34:12.000 220 21193.60 40.33 42840.76 47796.49 2014-08-08 16:34:13.000 220 21193.46 39.96 42840.67 47796.42 2014-08-08 16:34:14.000 220 21193.34 39.64 42840.60 47796.29 2014-08-08 16:34:15.000 220 21193.22 39.42 42840.52 47796.16 2014-08-08 16:34:16.000 220 21193.16 39.22 42840.42 47796.02 2014-08-08 16:34:17.000 220 21193.07 39.07 42840.29 47795.87 2014-08-08 16:34:18.000 220 21193.09 39.04 42840.19 47795.77 2014-08-08 16:34:19.000 220 21193.17 39.22 42840.15 47795.72 2014-08-08 16:34:20.000 220 21193.18 39.51 42840.15 47795.69 2014-08-08 16:34:21.000 220 21193.20 39.76 42840.16 47795.67 2014-08-08 16:34:22.000 220 21193.27 40.02 42840.16 47795.72 2014-08-08 16:34:23.000 220 21193.31 40.15 42840.17 47795.73 2014-08-08 16:34:24.000 220 21193.34 40.26 42840.20 47795.76 2014-08-08 16:34:25.000 220 21193.35 40.34 42840.20 47795.78 2014-08-08 16:34:26.000 220 21193.36 40.37 42840.22 47795.80 2014-08-08 16:34:27.000 220 21193.27 40.16 42840.21 47795.79 2014-08-08 16:34:28.000 220 21193.17 39.90 42840.14 47795.74 2014-08-08 16:34:29.000 220 21193.09 39.71 42840.08 47795.68 2014-08-08 16:34:30.000 220 21192.98 39.60 42839.97 47795.55 2014-08-08 16:34:31.000 220 21192.85 39.58 42839.85 47795.42 2014-08-08 16:34:32.000 220 21192.79 39.50 42839.75 47795.23 2014-08-08 16:34:33.000 220 21192.74 39.40 42839.65 47795.12 2014-08-08 16:34:34.000 220 21192.71 39.35 42839.57 47795.03 2014-08-08 16:34:35.000 220 21192.69 39.24 42839.55 47794.95 2014-08-08 16:34:36.000 220 21192.66 39.09 42839.47 47794.90 2014-08-08 16:34:37.000 220 21192.69 38.94 42839.45 47794.88 2014-08-08 16:34:38.000 220 21192.69 38.82 42839.43 47794.86 2014-08-08 16:34:39.000 220 21192.69 38.72 42839.44 47794.85 2014-08-08 16:34:40.000 220 21192.70 38.67 42839.43 47794.84 2014-08-08 16:34:41.000 220 21192.70 38.60 42839.40 47794.80 2014-08-08 16:34:42.000 220 21192.72 38.58 42839.39 47794.77 2014-08-08 16:34:43.000 220 21192.68 38.60 42839.40 47794.79 2014-08-08 16:34:44.000 220 21192.72 38.52 42839.41 47794.79 2014-08-08 16:34:45.000 220 21192.79 38.47 42839.43 47794.81 2014-08-08 16:34:46.000 220 21192.79 38.48 42839.45 47794.85 2014-08-08 16:34:47.000 220 21192.79 38.51 42839.44 47794.84 2014-08-08 16:34:48.000 220 21192.77 38.54 42839.44 47794.86 2014-08-08 16:34:49.000 220 21192.78 38.52 42839.44 47794.85 2014-08-08 16:34:50.000 220 21192.76 38.54 42839.44 47794.84 2014-08-08 16:34:51.000 220 21192.70 38.61 42839.43 47794.85 2014-08-08 16:34:52.000 220 21192.64 38.65 42839.37 47794.81 2014-08-08 16:34:53.000 220 21192.60 38.68 42839.35 47794.78 2014-08-08 16:34:54.000 220 21192.56 38.72 42839.35 47794.73 2014-08-08 16:34:55.000 220 21192.53 38.75 42839.35 47794.68 2014-08-08 16:34:56.000 220 21192.45 38.85 42839.32 47794.64 2014-08-08 16:34:57.000 220 21192.37 38.93 42839.25 47794.58 2014-08-08 16:34:58.000 220 21192.35 38.96 42839.21 47794.49 2014-08-08 16:34:59.000 220 21192.34 38.97 42839.17 47794.45 2014-08-08 16:35:00.000 220 21192.32 39.02 42839.14 47794.37 2014-08-08 16:35:01.000 220 21192.31 39.02 42839.09 47794.35 2014-08-08 16:35:02.000 220 21192.31 39.02 42839.08 47794.32 2014-08-08 16:35:03.000 220 21192.30 39.06 42839.05 47794.31 2014-08-08 16:35:04.000 220 21192.32 39.06 42839.06 47794.30 2014-08-08 16:35:05.000 220 21192.33 39.00 42839.06 47794.27 2014-08-08 16:35:06.000 220 21192.34 38.97 42839.10 47794.28 2014-08-08 16:35:07.000 220 21192.37 38.97 42839.09 47794.34 2014-08-08 16:35:08.000 220 21192.34 39.00 42839.07 47794.36 2014-08-08 16:35:09.000 220 21192.39 39.04 42839.07 47794.33 2014-08-08 16:35:10.000 220 21192.35 39.07 42839.06 47794.33 2014-08-08 16:35:11.000 220 21192.31 39.07 42839.00 47794.30 2014-08-08 16:35:12.000 220 21192.30 39.06 42839.02 47794.28 2014-08-08 16:35:13.000 220 21192.30 39.09 42839.00 47794.26 2014-08-08 16:35:14.000 220 21192.32 39.12 42838.99 47794.25 2014-08-08 16:35:15.000 220 21192.39 39.13 42838.99 47794.27 2014-08-08 16:35:16.000 220 21192.39 39.15 42839.00 47794.25 2014-08-08 16:35:17.000 220 21192.36 39.22 42838.96 47794.26 2014-08-08 16:35:18.000 220 21192.38 39.29 42838.93 47794.25 2014-08-08 16:35:19.000 220 21192.41 39.30 42838.90 47794.24 2014-08-08 16:35:20.000 220 21192.43 39.29 42838.91 47794.25 2014-08-08 16:35:21.000 220 21192.39 39.28 42838.92 47794.22 2014-08-08 16:35:22.000 220 21192.39 39.23 42838.91 47794.23 2014-08-08 16:35:23.000 220 21192.40 39.21 42838.90 47794.23 2014-08-08 16:35:24.000 220 21192.41 39.16 42838.92 47794.25 2014-08-08 16:35:25.000 220 21192.41 39.13 42838.91 47794.22 2014-08-08 16:35:26.000 220 21192.43 39.12 42838.91 47794.24 2014-08-08 16:35:27.000 220 21192.43 39.10 42838.93 47794.24 2014-08-08 16:35:28.000 220 21192.45 39.03 42838.95 47794.26 2014-08-08 16:35:29.000 220 21192.53 39.03 42838.96 47794.31 2014-08-08 16:35:30.000 220 21192.60 39.01 42839.03 47794.39 2014-08-08 16:35:31.000 220 21192.63 38.98 42839.12 47794.46 2014-08-08 16:35:32.000 220 21192.67 38.93 42839.22 47794.55 2014-08-08 16:35:33.000 220 21192.67 38.84 42839.28 47794.62 2014-08-08 16:35:34.000 220 21192.62 38.79 42839.32 47794.65 2014-08-08 16:35:35.000 220 21192.63 38.78 42839.37 47794.71 2014-08-08 16:35:36.000 220 21192.64 38.84 42839.39 47794.74 2014-08-08 16:35:37.000 220 21192.67 38.93 42839.44 47794.78 2014-08-08 16:35:38.000 220 21192.69 39.02 42839.43 47794.80 2014-08-08 16:35:39.000 220 21192.68 39.10 42839.41 47794.81 2014-08-08 16:35:40.000 220 21192.63 39.18 42839.39 47794.78 2014-08-08 16:35:41.000 220 21192.64 39.22 42839.37 47794.77 2014-08-08 16:35:42.000 220 21192.59 39.26 42839.37 47794.76 2014-08-08 16:35:43.000 220 21192.60 39.29 42839.37 47794.70 2014-08-08 16:35:44.000 220 21192.62 39.29 42839.35 47794.68 2014-08-08 16:35:45.000 220 21192.61 39.20 42839.33 47794.70 2014-08-08 16:35:46.000 220 21192.55 39.09 42839.31 47794.68 2014-08-08 16:35:47.000 220 21192.56 39.05 42839.31 47794.68 2014-08-08 16:35:48.000 220 21192.60 39.08 42839.38 47794.72 2014-08-08 16:35:49.000 220 21192.61 39.11 42839.39 47794.74 2014-08-08 16:35:50.000 220 21192.60 39.17 42839.40 47794.76 2014-08-08 16:35:51.000 220 21192.61 39.23 42839.40 47794.77 2014-08-08 16:35:52.000 220 21192.61 39.26 42839.39 47794.78 2014-08-08 16:35:53.000 220 21192.62 39.27 42839.44 47794.77 2014-08-08 16:35:54.000 220 21192.60 39.28 42839.44 47794.76 2014-08-08 16:35:55.000 220 21192.62 39.26 42839.42 47794.78 2014-08-08 16:35:56.000 220 21192.61 39.29 42839.46 47794.78 2014-08-08 16:35:57.000 220 21192.62 39.27 42839.46 47794.78 2014-08-08 16:35:58.000 220 21192.59 39.25 42839.46 47794.77 2014-08-08 16:35:59.000 220 21192.58 39.26 42839.44 47794.80 2014-08-08 16:36:00.000 220 21192.56 39.20 42839.44 47794.80 2014-08-08 16:36:01.000 220 21192.52 39.05 42839.45 47794.81 2014-08-08 16:36:02.000 220 21192.45 38.98 42839.46 47794.75 2014-08-08 16:36:03.000 220 21192.37 38.93 42839.50 47794.75 2014-08-08 16:36:04.000 220 21192.34 38.89 42839.49 47794.75 2014-08-08 16:36:05.000 220 21192.34 38.87 42839.46 47794.74 2014-08-08 16:36:06.000 220 21192.30 38.88 42839.43 47794.69 2014-08-08 16:36:07.000 220 21192.32 38.87 42839.42 47794.69 2014-08-08 16:36:08.000 220 21192.29 38.91 42839.40 47794.65 2014-08-08 16:36:09.000 220 21192.28 38.91 42839.36 47794.64 2014-08-08 16:36:10.000 220 21192.30 38.96 42839.38 47794.62 2014-08-08 16:36:11.000 220 21192.35 39.06 42839.37 47794.62 2014-08-08 16:36:12.000 220 21192.38 39.10 42839.36 47794.62 2014-08-08 16:36:13.000 220 21192.41 39.17 42839.38 47794.65 2014-08-08 16:36:14.000 220 21192.45 39.21 42839.39 47794.68 2014-08-08 16:36:15.000 220 21192.45 39.22 42839.42 47794.71 2014-08-08 16:36:16.000 220 21192.51 39.24 42839.44 47794.72 2014-08-08 16:36:17.000 220 21192.54 39.23 42839.46 47794.76 2014-08-08 16:36:18.000 220 21192.59 39.20 42839.52 47794.80 2014-08-08 16:36:19.000 220 21192.61 39.18 42839.55 47794.84 2014-08-08 16:36:20.000 220 21192.63 39.16 42839.55 47794.88 2014-08-08 16:36:21.000 220 21192.64 39.16 42839.57 47794.88 2014-08-08 16:36:22.000 220 21192.67 39.18 42839.55 47794.91 2014-08-08 16:36:23.000 220 21192.65 39.17 42839.56 47794.91 2014-08-08 16:36:24.000 220 21192.65 39.15 42839.54 47794.89 2014-08-08 16:36:25.000 220 21192.65 39.15 42839.53 47794.90 2014-08-08 16:36:26.000 220 21192.66 39.16 42839.54 47794.89 2014-08-08 16:36:27.000 220 21192.65 39.16 42839.55 47794.92 2014-08-08 16:36:28.000 220 21192.69 39.11 42839.56 47794.92 2014-08-08 16:36:29.000 220 21192.67 39.02 42839.57 47794.92 2014-08-08 16:36:30.000 220 21192.63 38.95 42839.54 47794.91 2014-08-08 16:36:31.000 220 21192.61 38.92 42839.57 47794.87 2014-08-08 16:36:32.000 220 21192.63 38.93 42839.59 47794.86 2014-08-08 16:36:33.000 220 21192.61 38.95 42839.56 47794.90 2014-08-08 16:36:34.000 220 21192.65 38.98 42839.59 47794.90 2014-08-08 16:36:35.000 220 21192.69 39.01 42839.63 47794.91 2014-08-08 16:36:36.000 220 21192.71 38.94 42839.60 47794.92 2014-08-08 16:36:37.000 220 21192.75 38.98 42839.63 47794.95 2014-08-08 16:36:38.000 220 21192.74 38.99 42839.67 47795.01 2014-08-08 16:36:39.000 220 21192.73 39.02 42839.66 47794.98 2014-08-08 16:36:40.000 220 21192.73 39.07 42839.64 47795.01 2014-08-08 16:36:41.000 220 21192.69 39.14 42839.61 47794.99 2014-08-08 16:36:42.000 220 21192.67 39.13 42839.60 47794.98 2014-08-08 16:36:43.000 220 21192.67 39.10 42839.65 47794.99 2014-08-08 16:36:44.000 220 21192.64 39.07 42839.65 47794.98 2014-08-08 16:36:45.000 220 21192.65 39.06 42839.71 47795.01 2014-08-08 16:36:46.000 220 21192.64 39.11 42839.68 47795.01 2014-08-08 16:36:47.000 220 21192.67 39.16 42839.67 47795.02 2014-08-08 16:36:48.000 220 21192.73 39.20 42839.65 47795.01 2014-08-08 16:36:49.000 220 21192.69 39.23 42839.58 47795.02 2014-08-08 16:36:50.000 220 21192.72 39.28 42839.55 47794.98 2014-08-08 16:36:51.000 220 21192.72 39.25 42839.54 47794.97 2014-08-08 16:36:52.000 220 21192.70 39.12 42839.51 47794.92 2014-08-08 16:36:53.000 220 21192.70 39.07 42839.47 47794.89 2014-08-08 16:36:54.000 220 21192.69 39.07 42839.45 47794.86 2014-08-08 16:36:55.000 220 21192.70 39.12 42839.44 47794.84 2014-08-08 16:36:56.000 220 21192.76 39.18 42839.38 47794.86 2014-08-08 16:36:57.000 220 21192.71 39.21 42839.35 47794.82 2014-08-08 16:36:58.000 220 21192.70 39.24 42839.36 47794.79 2014-08-08 16:36:59.000 220 21192.73 39.24 42839.38 47794.80 2014-08-08 16:37:00.000 220 21192.74 39.26 42839.39 47794.83 2014-08-08 16:37:01.000 220 21192.75 39.28 42839.37 47794.82 2014-08-08 16:37:02.000 220 21192.71 39.30 42839.41 47794.84 2014-08-08 16:37:03.000 220 21192.71 39.29 42839.42 47794.82 2014-08-08 16:37:04.000 220 21192.74 39.25 42839.42 47794.82 2014-08-08 16:37:05.000 220 21192.73 39.22 42839.45 47794.83 2014-08-08 16:37:06.000 220 21192.73 39.15 42839.47 47794.85 2014-08-08 16:37:07.000 220 21192.71 39.10 42839.53 47794.85 2014-08-08 16:37:08.000 220 21192.71 39.05 42839.56 47794.93 2014-08-08 16:37:09.000 220 21192.73 39.04 42839.57 47794.94 2014-08-08 16:37:10.000 220 21192.76 39.03 42839.62 47794.98 2014-08-08 16:37:11.000 220 21192.80 39.02 42839.63 47795.04 2014-08-08 16:37:12.000 220 21192.81 39.03 42839.67 47795.05 2014-08-08 16:37:13.000 220 21192.79 39.04 42839.67 47795.05 2014-08-08 16:37:14.000 220 21192.81 38.99 42839.69 47795.07 2014-08-08 16:37:15.000 220 21192.91 38.92 42839.77 47795.12 2014-08-08 16:37:16.000 220 21193.00 38.83 42839.81 47795.20 2014-08-08 16:37:17.000 220 21193.05 38.82 42839.81 47795.29 2014-08-08 16:37:18.000 220 21193.09 38.79 42839.86 47795.36 2014-08-08 16:37:19.000 220 21193.13 38.78 42839.89 47795.38 2014-08-08 16:37:20.000 220 21193.18 38.80 42839.88 47795.41 2014-08-08 16:37:21.000 220 21193.16 38.83 42839.92 47795.46 2014-08-08 16:37:22.000 220 21193.19 38.85 42839.89 47795.45 2014-08-08 16:37:23.000 220 21193.22 38.84 42839.89 47795.46 2014-08-08 16:37:24.000 220 21193.22 38.87 42839.88 47795.48 2014-08-08 16:37:25.000 220 21193.18 38.88 42839.86 47795.46 2014-08-08 16:37:26.000 220 21193.16 38.94 42839.86 47795.42 2014-08-08 16:37:27.000 220 21193.13 38.95 42839.80 47795.39 2014-08-08 16:37:28.000 220 21193.10 38.96 42839.74 47795.35 2014-08-08 16:37:29.000 220 21193.07 39.00 42839.71 47795.30 2014-08-08 16:37:30.000 220 21193.02 39.00 42839.69 47795.23 2014-08-08 16:37:31.000 220 21192.92 39.02 42839.66 47795.19 2014-08-08 16:37:32.000 220 21192.85 39.02 42839.67 47795.15 2014-08-08 16:37:33.000 220 21192.81 39.03 42839.64 47795.11 2014-08-08 16:37:34.000 220 21192.72 39.09 42839.62 47795.07 2014-08-08 16:37:35.000 220 21192.65 39.16 42839.58 47794.99 2014-08-08 16:37:36.000 220 21192.56 39.21 42839.51 47794.90 2014-08-08 16:37:37.000 220 21192.54 39.23 42839.45 47794.82 2014-08-08 16:37:38.000 220 21192.52 39.28 42839.37 47794.75 2014-08-08 16:37:39.000 220 21192.51 39.25 42839.33 47794.71 2014-08-08 16:37:40.000 220 21192.48 39.24 42839.28 47794.68 2014-08-08 16:37:41.000 220 21192.51 39.21 42839.30 47794.66 2014-08-08 16:37:42.000 220 21192.46 39.24 42839.31 47794.64 2014-08-08 16:37:43.000 220 21192.40 39.25 42839.26 47794.63 2014-08-08 16:37:44.000 220 21192.43 39.25 42839.26 47794.57 2014-08-08 16:37:45.000 220 21192.39 39.27 42839.21 47794.54 2014-08-08 16:37:46.000 220 21192.34 39.27 42839.25 47794.51 2014-08-08 16:37:47.000 220 21192.31 39.27 42839.21 47794.47 2014-08-08 16:37:48.000 220 21192.33 39.24 42839.22 47794.48 2014-08-08 16:37:49.000 220 21192.34 39.22 42839.22 47794.46 2014-08-08 16:37:50.000 220 21192.36 39.19 42839.22 47794.46 2014-08-08 16:37:51.000 220 21192.32 39.16 42839.24 47794.49 2014-08-08 16:37:52.000 220 21192.28 39.16 42839.25 47794.49 2014-08-08 16:37:53.000 220 21192.27 39.13 42839.25 47794.49 2014-08-08 16:37:54.000 220 21192.27 39.04 42839.30 47794.49 2014-08-08 16:37:55.000 220 21192.28 38.97 42839.35 47794.53 2014-08-08 16:37:56.000 220 21192.29 38.95 42839.41 47794.59 2014-08-08 16:37:57.000 220 21192.25 39.05 42839.41 47794.63 2014-08-08 16:37:58.000 220 21192.19 39.19 42839.38 47794.63 2014-08-08 16:37:59.000 220 21192.22 39.23 42839.34 47794.58 2014-08-08 16:38:00.000 220 21192.19 39.25 42839.30 47794.53 2014-08-08 16:38:01.000 220 21192.20 39.25 42839.26 47794.49 2014-08-08 16:38:02.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 16:38:03.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 16:38:04.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 16:38:05.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 16:38:06.000 220 21192.22 39.26 42839.26 47794.47 2014-08-08 16:38:07.000 220 21192.25 39.28 42839.24 47794.43 2014-08-08 16:38:08.000 220 21192.35 39.25 42839.25 47794.46 2014-08-08 16:38:09.000 220 21192.42 39.23 42839.28 47794.50 2014-08-08 16:38:10.000 220 21192.48 39.21 42839.30 47794.56 2014-08-08 16:38:11.000 220 21192.50 39.20 42839.32 47794.60 2014-08-08 16:38:12.000 220 21192.55 39.13 42839.35 47794.63 2014-08-08 16:38:13.000 220 21192.56 39.10 42839.41 47794.68 2014-08-08 16:38:14.000 220 21192.52 39.10 42839.45 47794.72 2014-08-08 16:38:15.000 220 21192.52 39.11 42839.48 47794.74 2014-08-08 16:38:16.000 220 21192.50 39.12 42839.53 47794.78 2014-08-08 16:38:17.000 220 21192.50 39.13 42839.48 47794.77 2014-08-08 16:38:18.000 220 21192.49 39.17 42839.47 47794.76 2014-08-08 16:38:19.000 220 21192.50 39.22 42839.46 47794.78 2014-08-08 16:38:20.000 220 21192.57 39.26 42839.47 47794.74 2014-08-08 16:38:21.000 220 21192.60 39.30 42839.45 47794.79 2014-08-08 16:38:22.000 220 21192.61 39.30 42839.42 47794.78 2014-08-08 16:38:23.000 220 21192.64 39.27 42839.41 47794.77 2014-08-08 16:38:24.000 220 21192.66 39.25 42839.42 47794.77 2014-08-08 16:38:25.000 220 21192.64 39.25 42839.45 47794.81 2014-08-08 16:38:26.000 220 21192.63 39.28 42839.47 47794.78 2014-08-08 16:38:27.000 220 21192.63 39.30 42839.48 47794.80 2014-08-08 16:38:28.000 220 21192.59 39.34 42839.49 47794.79 2014-08-08 16:38:29.000 220 21192.58 39.38 42839.44 47794.77 2014-08-08 16:38:30.000 220 21192.53 39.43 42839.43 47794.76 2014-08-08 16:38:31.000 220 21192.53 39.38 42839.42 47794.73 2014-08-08 16:38:32.000 220 21192.54 39.30 42839.45 47794.73 2014-08-08 16:38:33.000 220 21192.59 39.22 42839.53 47794.79 2014-08-08 16:38:34.000 220 21192.67 39.19 42839.55 47794.83 2014-08-08 16:38:35.000 220 21192.67 39.21 42839.58 47794.93 2014-08-08 16:38:36.000 220 21192.69 39.24 42839.60 47794.96 2014-08-08 16:38:37.000 220 21192.66 39.27 42839.61 47794.98 2014-08-08 16:38:38.000 220 21192.63 39.28 42839.60 47794.98 2014-08-08 16:38:39.000 220 21192.64 39.24 42839.65 47794.98 2014-08-08 16:38:40.000 220 21192.62 39.24 42839.65 47794.98 2014-08-08 16:38:41.000 220 21192.63 39.22 42839.67 47794.99 2014-08-08 16:38:42.000 220 21192.66 39.21 42839.70 47795.00 2014-08-08 16:38:43.000 220 21192.67 39.20 42839.72 47795.05 2014-08-08 16:38:44.000 220 21192.68 39.20 42839.74 47795.08 2014-08-08 16:38:45.000 220 21192.66 39.21 42839.75 47795.10 2014-08-08 16:38:46.000 220 21192.63 39.25 42839.76 47795.09 2014-08-08 16:38:47.000 220 21192.62 39.26 42839.78 47795.08 2014-08-08 16:38:48.000 220 21192.63 39.26 42839.76 47795.09 2014-08-08 16:38:49.000 220 21192.60 39.26 42839.75 47795.08 2014-08-08 16:38:50.000 220 21192.62 39.21 42839.75 47795.05 2014-08-08 16:38:51.000 220 21192.62 39.19 42839.77 47795.08 2014-08-08 16:38:52.000 220 21192.61 39.18 42839.75 47795.06 2014-08-08 16:38:53.000 220 21192.63 39.16 42839.76 47795.08 2014-08-08 16:38:54.000 220 21192.65 39.17 42839.79 47795.10 2014-08-08 16:38:55.000 220 21192.67 39.15 42839.75 47795.12 2014-08-08 16:38:56.000 220 21192.70 39.13 42839.76 47795.10 2014-08-08 16:38:57.000 220 21192.68 39.14 42839.76 47795.11 2014-08-08 16:38:58.000 220 21192.67 39.15 42839.73 47795.10 2014-08-08 16:38:59.000 220 21192.69 39.12 42839.74 47795.07 2014-08-08 16:39:00.000 220 21192.67 39.07 42839.74 47795.09 2014-08-08 16:39:01.000 220 21192.69 39.07 42839.74 47795.08 2014-08-08 16:39:02.000 220 21192.68 39.06 42839.75 47795.08 2014-08-08 16:39:03.000 220 21192.72 39.05 42839.76 47795.08 2014-08-08 16:39:04.000 220 21192.73 39.02 42839.76 47795.10 2014-08-08 16:39:05.000 220 21192.74 39.02 42839.75 47795.12 2014-08-08 16:39:06.000 220 21192.75 39.01 42839.77 47795.13 2014-08-08 16:39:07.000 220 21192.76 39.00 42839.84 47795.12 2014-08-08 16:39:08.000 220 21192.77 38.99 42839.91 47795.14 2014-08-08 16:39:09.000 220 21192.81 38.92 42839.92 47795.16 2014-08-08 16:39:10.000 220 21192.77 38.92 42839.91 47795.20 2014-08-08 16:39:11.000 220 21192.76 38.92 42839.94 47795.20 2014-08-08 16:39:12.000 220 21192.76 38.90 42839.98 47795.23 2014-08-08 16:39:13.000 220 21192.73 38.91 42840.02 47795.28 2014-08-08 16:39:14.000 220 21192.76 38.93 42840.02 47795.30 2014-08-08 16:39:15.000 220 21192.77 38.94 42840.04 47795.30 2014-08-08 16:39:16.000 220 21192.82 38.98 42840.04 47795.35 2014-08-08 16:39:17.000 220 21192.84 38.99 42840.06 47795.35 2014-08-08 16:39:18.000 220 21192.83 38.99 42840.05 47795.36 2014-08-08 16:39:19.000 220 21192.88 38.99 42840.02 47795.36 2014-08-08 16:39:20.000 220 21192.85 38.97 42840.00 47795.36 2014-08-08 16:39:21.000 220 21192.83 38.96 42839.99 47795.34 2014-08-08 16:39:22.000 220 21192.82 38.95 42839.99 47795.34 2014-08-08 16:39:23.000 220 21192.82 38.95 42839.95 47795.34 2014-08-08 16:39:24.000 220 21192.82 38.96 42839.96 47795.32 2014-08-08 16:39:25.000 220 21192.80 38.95 42839.98 47795.33 2014-08-08 16:39:26.000 220 21192.78 38.93 42839.99 47795.33 2014-08-08 16:39:27.000 220 21192.84 38.88 42840.02 47795.38 2014-08-08 16:39:28.000 220 21192.86 38.79 42840.07 47795.40 2014-08-08 16:39:29.000 220 21192.85 38.73 42840.11 47795.44 2014-08-08 16:39:30.000 220 21192.88 38.72 42840.11 47795.50 2014-08-08 16:39:31.000 220 21192.85 38.70 42840.16 47795.51 2014-08-08 16:39:32.000 220 21192.84 38.71 42840.18 47795.53 2014-08-08 16:39:33.000 220 21192.91 38.69 42840.21 47795.54 2014-08-08 16:39:34.000 220 21192.92 38.64 42840.23 47795.59 2014-08-08 16:39:35.000 220 21192.93 38.66 42840.28 47795.62 2014-08-08 16:39:36.000 220 21192.95 38.64 42840.29 47795.63 2014-08-08 16:39:37.000 220 21192.96 38.63 42840.29 47795.66 2014-08-08 16:39:38.000 220 21192.96 38.60 42840.31 47795.68 2014-08-08 16:39:39.000 220 21192.94 38.60 42840.31 47795.69 2014-08-08 16:39:40.000 220 21192.94 38.61 42840.33 47795.69 2014-08-08 16:39:41.000 220 21192.97 38.62 42840.32 47795.73 2014-08-08 16:39:42.000 220 21192.94 38.64 42840.34 47795.72 2014-08-08 16:39:43.000 220 21192.93 38.64 42840.35 47795.71 2014-08-08 16:39:44.000 220 21192.90 38.58 42840.35 47795.71 2014-08-08 16:39:45.000 220 21192.90 38.55 42840.37 47795.71 2014-08-08 16:39:46.000 220 21192.90 38.56 42840.37 47795.74 2014-08-08 16:39:47.000 220 21192.90 38.51 42840.37 47795.77 2014-08-08 16:39:48.000 220 21192.87 38.51 42840.43 47795.76 2014-08-08 16:39:49.000 220 21192.87 38.53 42840.44 47795.80 2014-08-08 16:39:50.000 220 21192.86 38.53 42840.46 47795.81 2014-08-08 16:39:51.000 220 21192.87 38.54 42840.46 47795.80 2014-08-08 16:39:52.000 220 21192.90 38.52 42840.48 47795.81 2014-08-08 16:39:53.000 220 21192.84 38.50 42840.48 47795.82 2014-08-08 16:39:54.000 220 21192.79 38.50 42840.48 47795.84 2014-08-08 16:39:55.000 220 21192.76 38.51 42840.55 47795.84 2014-08-08 16:39:56.000 220 21192.72 38.55 42840.56 47795.84 2014-08-08 16:39:57.000 220 21192.72 38.61 42840.54 47795.82 2014-08-08 16:39:58.000 220 21192.76 38.60 42840.50 47795.80 2014-08-08 16:39:59.000 220 21192.73 38.65 42840.48 47795.80 2014-08-08 16:40:00.000 220 21192.76 38.71 42840.49 47795.81 2014-08-08 16:40:01.000 220 21192.76 38.72 42840.50 47795.80 2014-08-08 16:40:02.000 220 21192.75 38.71 42840.50 47795.81 2014-08-08 16:40:03.000 220 21192.72 38.71 42840.51 47795.83 2014-08-08 16:40:04.000 220 21192.72 38.73 42840.53 47795.80 2014-08-08 16:40:05.000 220 21192.72 38.76 42840.53 47795.82 2014-08-08 16:40:06.000 220 21192.73 38.79 42840.53 47795.79 2014-08-08 16:40:07.000 220 21192.73 38.82 42840.52 47795.78 2014-08-08 16:40:08.000 220 21192.73 38.85 42840.47 47795.74 2014-08-08 16:40:09.000 220 21192.70 38.91 42840.45 47795.72 2014-08-08 16:40:10.000 220 21192.71 38.93 42840.41 47795.71 2014-08-08 16:40:11.000 220 21192.72 38.90 42840.38 47795.68 2014-08-08 16:40:12.000 220 21192.73 38.86 42840.36 47795.65 2014-08-08 16:40:13.000 220 21192.75 38.84 42840.38 47795.68 2014-08-08 16:40:14.000 220 21192.79 38.84 42840.36 47795.68 2014-08-08 16:40:15.000 220 21192.81 38.86 42840.35 47795.67 2014-08-08 16:40:16.000 220 21192.79 38.88 42840.33 47795.68 2014-08-08 16:40:17.000 220 21192.74 38.90 42840.29 47795.66 2014-08-08 16:40:18.000 220 21192.74 38.89 42840.30 47795.63 2014-08-08 16:40:19.000 220 21192.73 38.87 42840.31 47795.60 2014-08-08 16:40:20.000 220 21192.72 38.86 42840.28 47795.60 2014-08-08 16:40:21.000 220 21192.72 38.87 42840.29 47795.59 2014-08-08 16:40:22.000 220 21192.70 38.88 42840.28 47795.58 2014-08-08 16:40:23.000 220 21192.73 38.90 42840.29 47795.57 2014-08-08 16:40:24.000 220 21192.72 38.91 42840.30 47795.59 2014-08-08 16:40:25.000 220 21192.71 38.95 42840.29 47795.57 2014-08-08 16:40:26.000 220 21192.70 38.98 42840.25 47795.55 2014-08-08 16:40:27.000 220 21192.66 39.01 42840.24 47795.55 2014-08-08 16:40:28.000 220 21192.59 39.04 42840.24 47795.51 2014-08-08 16:40:29.000 220 21192.52 39.13 42840.16 47795.49 2014-08-08 16:40:30.000 220 21192.48 39.19 42840.10 47795.41 2014-08-08 16:40:31.000 220 21192.44 39.18 42840.04 47795.34 2014-08-08 16:40:32.000 220 21192.42 39.22 42840.00 47795.27 2014-08-08 16:40:33.000 220 21192.37 39.28 42839.98 47795.19 2014-08-08 16:40:34.000 220 21192.31 39.31 42839.91 47795.13 2014-08-08 16:40:35.000 220 21192.31 39.30 42839.88 47795.07 2014-08-08 16:40:36.000 220 21192.27 39.33 42839.81 47795.03 2014-08-08 16:40:37.000 220 21192.22 39.34 42839.77 47794.97 2014-08-08 16:40:38.000 220 21192.22 39.33 42839.76 47794.94 2014-08-08 16:40:39.000 220 21192.22 39.33 42839.78 47794.91 2014-08-08 16:40:40.000 220 21192.21 39.35 42839.73 47794.88 2014-08-08 16:40:41.000 220 21192.23 39.37 42839.70 47794.85 2014-08-08 16:40:42.000 220 21192.17 39.39 42839.66 47794.84 2014-08-08 16:40:43.000 220 21192.16 39.40 42839.63 47794.79 2014-08-08 16:40:44.000 220 21192.17 39.40 42839.62 47794.77 2014-08-08 16:40:45.000 220 21192.18 39.40 42839.66 47794.77 2014-08-08 16:40:46.000 220 21192.15 39.38 42839.64 47794.76 2014-08-08 16:40:47.000 220 21192.16 39.39 42839.62 47794.77 2014-08-08 16:40:48.000 220 21192.18 39.39 42839.63 47794.73 2014-08-08 16:40:49.000 220 21192.15 39.42 42839.60 47794.72 2014-08-08 16:40:50.000 220 21192.13 39.41 42839.61 47794.69 2014-08-08 16:40:51.000 220 21192.09 39.41 42839.58 47794.69 2014-08-08 16:40:52.000 220 21192.08 39.35 42839.58 47794.67 2014-08-08 16:40:53.000 220 21192.05 39.30 42839.62 47794.67 2014-08-08 16:40:54.000 220 21192.03 39.29 42839.65 47794.70 2014-08-08 16:40:55.000 220 21192.03 39.32 42839.64 47794.72 2014-08-08 16:40:56.000 220 21192.02 39.33 42839.64 47794.70 2014-08-08 16:40:57.000 220 21191.95 39.35 42839.61 47794.66 2014-08-08 16:40:58.000 220 21191.90 39.36 42839.61 47794.66 2014-08-08 16:40:59.000 220 21191.91 39.36 42839.62 47794.62 2014-08-08 16:41:00.000 220 21191.87 39.38 42839.61 47794.61 2014-08-08 16:41:01.000 220 21191.83 39.39 42839.54 47794.57 2014-08-08 16:41:02.000 220 21191.82 39.38 42839.55 47794.57 2014-08-08 16:41:03.000 220 21191.81 39.33 42839.58 47794.53 2014-08-08 16:41:04.000 220 21191.75 39.32 42839.58 47794.52 2014-08-08 16:41:05.000 220 21191.73 39.41 42839.54 47794.53 2014-08-08 16:41:06.000 220 21191.71 39.53 42839.49 47794.50 2014-08-08 16:41:07.000 220 21191.70 39.59 42839.45 47794.42 2014-08-08 16:41:08.000 220 21191.73 39.68 42839.40 47794.35 2014-08-08 16:41:09.000 220 21191.70 39.69 42839.32 47794.30 2014-08-08 16:41:10.000 220 21191.69 39.68 42839.26 47794.25 2014-08-08 16:41:11.000 220 21191.66 39.69 42839.24 47794.22 2014-08-08 16:41:12.000 220 21191.66 39.75 42839.19 47794.19 2014-08-08 16:41:13.000 220 21191.67 39.76 42839.16 47794.16 2014-08-08 16:41:14.000 220 21191.63 39.73 42839.20 47794.11 2014-08-08 16:41:15.000 220 21191.62 39.69 42839.19 47794.09 2014-08-08 16:41:16.000 220 21191.60 39.67 42839.19 47794.11 2014-08-08 16:41:17.000 220 21191.50 39.63 42839.19 47794.11 2014-08-08 16:41:18.000 220 21191.50 39.67 42839.25 47794.08 2014-08-08 16:41:19.000 220 21191.46 39.77 42839.20 47794.08 2014-08-08 16:41:20.000 220 21191.42 39.83 42839.17 47794.04 2014-08-08 16:41:21.000 220 21191.43 39.82 42839.17 47794.00 2014-08-08 16:41:22.000 220 21191.47 39.78 42839.17 47794.00 2014-08-08 16:41:23.000 220 21191.48 39.75 42839.20 47794.03 2014-08-08 16:41:24.000 220 21191.52 39.72 42839.24 47794.07 2014-08-08 16:41:25.000 220 21191.53 39.71 42839.27 47794.11 2014-08-08 16:41:26.000 220 21191.58 39.74 42839.31 47794.14 2014-08-08 16:41:27.000 220 21191.57 39.76 42839.30 47794.17 2014-08-08 16:41:28.000 220 21191.50 39.81 42839.29 47794.15 2014-08-08 16:41:29.000 220 21191.45 39.86 42839.24 47794.12 2014-08-08 16:41:30.000 220 21191.41 39.93 42839.22 47794.07 2014-08-08 16:41:31.000 220 21191.34 39.93 42839.21 47794.03 2014-08-08 16:41:32.000 220 21191.32 39.97 42839.18 47794.00 2014-08-08 16:41:33.000 220 21191.36 39.98 42839.18 47794.00 2014-08-08 16:41:34.000 220 21191.38 40.04 42839.16 47794.00 2014-08-08 16:41:35.000 220 21191.39 40.05 42839.17 47794.01 2014-08-08 16:41:36.000 220 21191.42 40.06 42839.14 47794.01 2014-08-08 16:41:37.000 220 21191.46 40.07 42839.16 47793.99 2014-08-08 16:41:38.000 220 21191.51 40.01 42839.15 47794.03 2014-08-08 16:41:39.000 220 21191.56 39.96 42839.18 47794.06 2014-08-08 16:41:40.000 220 21191.58 39.92 42839.22 47794.09 2014-08-08 16:41:41.000 220 21191.60 39.86 42839.28 47794.13 2014-08-08 16:41:42.000 220 21191.62 39.86 42839.30 47794.18 2014-08-08 16:41:43.000 220 21191.65 39.80 42839.36 47794.21 2014-08-08 16:41:44.000 220 21191.68 39.77 42839.38 47794.27 2014-08-08 16:41:45.000 220 21191.75 39.72 42839.43 47794.32 2014-08-08 16:41:46.000 220 21191.69 39.73 42839.42 47794.37 2014-08-08 16:41:47.000 220 21191.63 39.75 42839.49 47794.36 2014-08-08 16:41:48.000 220 21191.61 39.73 42839.51 47794.36 2014-08-08 16:41:49.000 220 21191.61 39.68 42839.53 47794.41 2014-08-08 16:41:50.000 220 21191.66 39.63 42839.53 47794.39 2014-08-08 16:41:51.000 220 21191.64 39.59 42839.55 47794.41 2014-08-08 16:41:52.000 220 21191.60 39.55 42839.61 47794.44 2014-08-08 16:41:53.000 220 21191.62 39.57 42839.61 47794.45 2014-08-08 16:41:54.000 220 21191.66 39.58 42839.59 47794.48 2014-08-08 16:41:55.000 220 21191.65 39.56 42839.64 47794.50 2014-08-08 16:41:56.000 220 21191.68 39.56 42839.62 47794.52 2014-08-08 16:41:57.000 220 21191.71 39.58 42839.61 47794.54 2014-08-08 16:41:58.000 220 21191.72 39.58 42839.65 47794.56 2014-08-08 16:41:59.000 220 21191.71 39.57 42839.68 47794.55 2014-08-08 16:42:00.000 220 21191.71 39.58 42839.68 47794.55 2014-08-08 16:42:01.000 220 21191.70 39.58 42839.67 47794.58 2014-08-08 16:42:02.000 220 21191.69 39.60 42839.65 47794.60 2014-08-08 16:42:03.000 220 21191.73 39.63 42839.63 47794.55 2014-08-08 16:42:04.000 220 21191.71 39.68 42839.62 47794.58 2014-08-08 16:42:05.000 220 21191.70 39.69 42839.63 47794.59 2014-08-08 16:42:06.000 220 21191.73 39.68 42839.61 47794.59 2014-08-08 16:42:07.000 220 21191.73 39.69 42839.58 47794.57 2014-08-08 16:42:08.000 220 21191.74 39.70 42839.63 47794.56 2014-08-08 16:42:09.000 220 21191.75 39.65 42839.64 47794.57 2014-08-08 16:42:10.000 220 21191.79 39.65 42839.65 47794.57 2014-08-08 16:42:11.000 220 21191.80 39.64 42839.65 47794.59 2014-08-08 16:42:12.000 220 21191.76 39.60 42839.64 47794.60 2014-08-08 16:42:13.000 220 21191.71 39.67 42839.66 47794.59 2014-08-08 16:42:14.000 220 21191.68 39.70 42839.65 47794.58 2014-08-08 16:42:15.000 220 21191.65 39.74 42839.62 47794.55 2014-08-08 16:42:16.000 220 21191.62 39.78 42839.57 47794.51 2014-08-08 16:42:17.000 220 21191.62 39.75 42839.56 47794.47 2014-08-08 16:42:18.000 220 21191.62 39.76 42839.56 47794.46 2014-08-08 16:42:19.000 220 21191.64 39.75 42839.58 47794.45 2014-08-08 16:42:20.000 220 21191.64 39.75 42839.56 47794.44 2014-08-08 16:42:21.000 220 21191.64 39.75 42839.54 47794.44 2014-08-08 16:42:22.000 220 21191.62 39.80 42839.52 47794.44 2014-08-08 16:42:23.000 220 21191.59 39.88 42839.48 47794.43 2014-08-08 16:42:24.000 220 21191.55 39.95 42839.45 47794.35 2014-08-08 16:42:25.000 220 21191.55 39.99 42839.42 47794.33 2014-08-08 16:42:26.000 220 21191.57 39.99 42839.37 47794.28 2014-08-08 16:42:27.000 220 21191.60 39.96 42839.35 47794.25 2014-08-08 16:42:28.000 220 21191.64 39.89 42839.36 47794.26 2014-08-08 16:42:29.000 220 21191.67 39.85 42839.37 47794.26 2014-08-08 16:42:30.000 220 21191.70 39.83 42839.39 47794.32 2014-08-08 16:42:31.000 220 21191.70 39.86 42839.44 47794.38 2014-08-08 16:42:32.000 220 21191.70 39.87 42839.47 47794.38 2014-08-08 16:42:33.000 220 21191.73 39.85 42839.47 47794.39 2014-08-08 16:42:34.000 220 21191.71 39.84 42839.48 47794.42 2014-08-08 16:42:35.000 220 21191.71 39.85 42839.49 47794.41 2014-08-08 16:42:36.000 220 21191.81 39.80 42839.52 47794.43 2014-08-08 16:42:37.000 220 21191.82 39.74 42839.50 47794.47 2014-08-08 16:42:38.000 220 21191.82 39.70 42839.55 47794.50 2014-08-08 16:42:39.000 220 21191.83 39.68 42839.59 47794.54 2014-08-08 16:42:40.000 220 21191.84 39.66 42839.62 47794.60 2014-08-08 16:42:41.000 220 21191.88 39.70 42839.67 47794.63 2014-08-08 16:42:42.000 220 21191.93 39.79 42839.66 47794.66 2014-08-08 16:42:43.000 220 21191.99 39.85 42839.63 47794.68 2014-08-08 16:42:44.000 220 21192.01 39.90 42839.61 47794.67 2014-08-08 16:42:45.000 220 21192.03 39.92 42839.59 47794.66 2014-08-08 16:42:46.000 220 21192.05 39.88 42839.57 47794.65 2014-08-08 16:42:47.000 220 21192.04 39.90 42839.59 47794.65 2014-08-08 16:42:48.000 220 21192.06 39.97 42839.57 47794.65 2014-08-08 16:42:49.000 220 21192.08 40.03 42839.54 47794.64 2014-08-08 16:42:50.000 220 21192.08 40.08 42839.52 47794.61 2014-08-08 16:42:51.000 220 21192.09 40.13 42839.49 47794.59 2014-08-08 16:42:52.000 220 21192.12 40.12 42839.46 47794.59 2014-08-08 16:42:53.000 220 21192.14 40.08 42839.44 47794.58 2014-08-08 16:42:54.000 220 21192.14 40.00 42839.49 47794.57 2014-08-08 16:42:55.000 220 21192.14 39.93 42839.52 47794.61 2014-08-08 16:42:56.000 220 21192.16 39.87 42839.55 47794.66 2014-08-08 16:42:57.000 220 21192.22 39.86 42839.60 47794.72 2014-08-08 16:42:58.000 220 21192.27 39.87 42839.60 47794.75 2014-08-08 16:42:59.000 220 21192.27 39.87 42839.63 47794.77 2014-08-08 16:43:00.000 220 21192.30 39.85 42839.63 47794.81 2014-08-08 16:43:01.000 220 21192.32 39.88 42839.63 47794.81 2014-08-08 16:43:02.000 220 21192.31 39.91 42839.61 47794.81 2014-08-08 16:43:03.000 220 21192.28 39.89 42839.60 47794.76 2014-08-08 16:43:04.000 220 21192.28 39.84 42839.63 47794.75 2014-08-08 16:43:05.000 220 21192.25 39.83 42839.56 47794.76 2014-08-08 16:43:06.000 220 21192.28 39.83 42839.59 47794.72 2014-08-08 16:43:07.000 220 21192.28 39.79 42839.61 47794.76 2014-08-08 16:43:08.000 220 21192.27 39.80 42839.60 47794.75 2014-08-08 16:43:09.000 220 21192.31 39.78 42839.61 47794.75 2014-08-08 16:43:10.000 220 21192.31 39.73 42839.60 47794.77 2014-08-08 16:43:11.000 220 21192.32 39.70 42839.64 47794.78 2014-08-08 16:43:12.000 220 21192.28 39.70 42839.64 47794.78 2014-08-08 16:43:13.000 220 21192.27 39.72 42839.59 47794.77 2014-08-08 16:43:14.000 220 21192.28 39.75 42839.57 47794.78 2014-08-08 16:43:15.000 220 21192.22 39.78 42839.60 47794.76 2014-08-08 16:43:16.000 220 21192.20 39.79 42839.59 47794.75 2014-08-08 16:43:17.000 220 21192.20 39.81 42839.60 47794.75 2014-08-08 16:43:18.000 220 21192.16 39.83 42839.59 47794.73 2014-08-08 16:43:19.000 220 21192.16 39.88 42839.60 47794.70 2014-08-08 16:43:20.000 220 21192.14 39.88 42839.56 47794.72 2014-08-08 16:43:21.000 220 21192.10 39.88 42839.52 47794.66 2014-08-08 16:43:22.000 220 21192.08 39.81 42839.56 47794.65 2014-08-08 16:43:23.000 220 21192.06 39.75 42839.60 47794.64 2014-08-08 16:43:24.000 220 21192.06 39.73 42839.60 47794.64 2014-08-08 16:43:25.000 220 21192.01 39.75 42839.60 47794.65 2014-08-08 16:43:26.000 220 21192.01 39.73 42839.60 47794.65 2014-08-08 16:43:27.000 220 21192.00 39.68 42839.63 47794.65 2014-08-08 16:43:28.000 220 21191.97 39.69 42839.63 47794.66 2014-08-08 16:43:29.000 220 21191.98 39.70 42839.62 47794.66 2014-08-08 16:43:30.000 220 21191.96 39.72 42839.62 47794.62 2014-08-08 16:43:31.000 220 21191.94 39.74 42839.63 47794.64 2014-08-08 16:43:32.000 220 21191.96 39.75 42839.59 47794.60 2014-08-08 16:43:33.000 220 21191.93 39.75 42839.58 47794.59 2014-08-08 16:43:34.000 220 21191.93 39.75 42839.55 47794.56 2014-08-08 16:43:35.000 220 21191.87 39.74 42839.56 47794.54 2014-08-08 16:43:36.000 220 21191.88 39.73 42839.56 47794.57 2014-08-08 16:43:37.000 220 21191.92 39.72 42839.53 47794.54 2014-08-08 16:43:38.000 220 21191.92 39.72 42839.58 47794.53 2014-08-08 16:43:39.000 220 21191.92 39.74 42839.56 47794.58 2014-08-08 16:43:40.000 220 21191.92 39.73 42839.53 47794.57 2014-08-08 16:43:41.000 220 21191.92 39.74 42839.55 47794.55 2014-08-08 16:43:42.000 220 21191.94 39.73 42839.58 47794.59 2014-08-08 16:43:43.000 220 21191.94 39.71 42839.57 47794.60 2014-08-08 16:43:44.000 220 21191.92 39.74 42839.58 47794.59 2014-08-08 16:43:45.000 220 21191.85 39.76 42839.55 47794.56 2014-08-08 16:43:46.000 220 21191.86 39.79 42839.55 47794.55 2014-08-08 16:43:47.000 220 21191.83 39.81 42839.53 47794.54 2014-08-08 16:43:48.000 220 21191.84 39.82 42839.51 47794.52 2014-08-08 16:43:49.000 220 21191.84 39.86 42839.55 47794.49 2014-08-08 16:43:50.000 220 21191.84 39.91 42839.51 47794.48 2014-08-08 16:43:51.000 220 21191.83 39.88 42839.47 47794.48 2014-08-08 16:43:52.000 220 21191.83 39.87 42839.45 47794.42 2014-08-08 16:43:53.000 220 21191.85 39.86 42839.44 47794.42 2014-08-08 16:43:54.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 16:43:55.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 16:43:56.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 16:43:57.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 16:43:58.000 220 21191.89 39.68 42839.51 47794.51 2014-08-08 16:43:59.000 220 21191.93 39.62 42839.54 47794.55 2014-08-08 16:44:00.000 220 21191.94 39.56 42839.57 47794.53 2014-08-08 16:44:01.000 220 21191.91 39.53 42839.60 47794.58 2014-08-08 16:44:02.000 220 21191.96 39.48 42839.66 47794.60 2014-08-08 16:44:03.000 220 21191.99 39.44 42839.68 47794.66 2014-08-08 16:44:04.000 220 21192.01 39.41 42839.68 47794.73 2014-08-08 16:44:05.000 220 21192.08 39.42 42839.74 47794.76 2014-08-08 16:44:06.000 220 21192.11 39.50 42839.69 47794.78 2014-08-08 16:44:07.000 220 21192.08 39.57 42839.66 47794.78 2014-08-08 16:44:08.000 220 21192.11 39.63 42839.59 47794.74 2014-08-08 16:44:09.000 220 21192.10 39.65 42839.54 47794.68 2014-08-08 16:44:10.000 220 21192.11 39.68 42839.51 47794.64 2014-08-08 16:44:11.000 220 21192.12 39.71 42839.50 47794.63 2014-08-08 16:44:12.000 220 21192.14 39.74 42839.47 47794.57 2014-08-08 16:44:13.000 220 21192.13 39.74 42839.42 47794.56 2014-08-08 16:44:14.000 220 21192.16 39.76 42839.42 47794.54 2014-08-08 16:44:15.000 220 21192.16 39.77 42839.37 47794.52 2014-08-08 16:44:16.000 220 21192.14 39.79 42839.35 47794.53 2014-08-08 16:44:17.000 220 21192.12 39.78 42839.35 47794.51 2014-08-08 16:44:18.000 220 21192.10 39.85 42839.34 47794.49 2014-08-08 16:44:19.000 220 21192.07 39.85 42839.32 47794.44 2014-08-08 16:44:20.000 220 21192.02 39.85 42839.29 47794.42 2014-08-08 16:44:21.000 220 21191.96 39.90 42839.27 47794.38 2014-08-08 16:44:22.000 220 21191.94 39.90 42839.27 47794.36 2014-08-08 16:44:23.000 220 21191.90 39.93 42839.24 47794.32 2014-08-08 16:44:24.000 220 21191.88 39.98 42839.23 47794.30 2014-08-08 16:44:25.000 220 21191.88 40.00 42839.21 47794.28 2014-08-08 16:44:26.000 220 21191.87 40.00 42839.23 47794.25 2014-08-08 16:44:27.000 220 21191.85 39.93 42839.28 47794.26 2014-08-08 16:44:28.000 220 21191.86 39.84 42839.33 47794.30 2014-08-08 16:44:29.000 220 21191.87 39.79 42839.35 47794.34 2014-08-08 16:44:30.000 220 21191.88 39.80 42839.37 47794.38 2014-08-08 16:44:31.000 220 21191.86 39.82 42839.44 47794.44 2014-08-08 16:44:32.000 220 21191.87 39.84 42839.45 47794.42 2014-08-08 16:44:33.000 220 21191.84 39.88 42839.45 47794.43 2014-08-08 16:44:34.000 220 21191.81 39.93 42839.44 47794.43 2014-08-08 16:44:35.000 220 21191.79 39.95 42839.39 47794.40 2014-08-08 16:44:36.000 220 21191.79 39.92 42839.36 47794.37 2014-08-08 16:44:37.000 220 21191.77 39.91 42839.36 47794.38 2014-08-08 16:44:38.000 220 21191.77 39.90 42839.33 47794.35 2014-08-08 16:44:39.000 220 21191.77 39.88 42839.32 47794.32 2014-08-08 16:44:40.000 220 21191.78 39.86 42839.34 47794.33 2014-08-08 16:44:41.000 220 21191.78 39.86 42839.35 47794.30 2014-08-08 16:44:42.000 220 21191.76 39.85 42839.30 47794.31 2014-08-08 16:44:43.000 220 21191.68 39.91 42839.29 47794.30 2014-08-08 16:44:44.000 220 21191.54 40.12 42839.21 47794.24 2014-08-08 16:44:45.000 220 21191.40 40.32 42839.05 47794.07 2014-08-08 16:44:46.000 220 21191.32 40.44 42838.90 47793.91 2014-08-08 16:44:47.000 220 21191.29 40.48 42838.80 47793.74 2014-08-08 16:44:48.000 220 21191.31 40.48 42838.72 47793.66 2014-08-08 16:44:49.000 220 21191.35 40.48 42838.66 47793.55 2014-08-08 16:44:50.000 220 21191.34 40.49 42838.63 47793.54 2014-08-08 16:44:51.000 220 21191.34 40.47 42838.61 47793.50 2014-08-08 16:44:52.000 220 21191.38 40.40 42838.65 47793.49 2014-08-08 16:44:53.000 220 21191.43 40.33 42838.67 47793.52 2014-08-08 16:44:54.000 220 21191.46 40.25 42838.72 47793.57 2014-08-08 16:44:55.000 220 21191.54 40.14 42838.81 47793.63 2014-08-08 16:44:56.000 220 21191.63 40.04 42838.88 47793.73 2014-08-08 16:44:57.000 220 21191.71 39.92 42838.95 47793.85 2014-08-08 16:44:58.000 220 21191.78 39.83 42839.05 47793.94 2014-08-08 16:44:59.000 220 21191.84 39.77 42839.08 47794.04 2014-08-08 16:45:00.000 220 21191.91 39.79 42839.12 47794.14 2014-08-08 16:45:01.000 220 21191.95 39.76 42839.16 47794.19 2014-08-08 16:45:02.000 220 21191.99 39.73 42839.21 47794.22 2014-08-08 16:45:03.000 220 21192.01 39.71 42839.21 47794.25 2014-08-08 16:45:04.000 220 21192.00 39.72 42839.23 47794.29 2014-08-08 16:45:05.000 220 21191.98 39.72 42839.25 47794.30 2014-08-08 16:45:06.000 220 21191.98 39.67 42839.27 47794.28 2014-08-08 16:45:07.000 220 21192.00 39.65 42839.28 47794.33 2014-08-08 16:45:08.000 220 21192.03 39.61 42839.34 47794.36 2014-08-08 16:45:09.000 220 21192.05 39.62 42839.36 47794.41 2014-08-08 16:45:10.000 220 21192.05 39.61 42839.41 47794.46 2014-08-08 16:45:11.000 220 21192.08 39.61 42839.43 47794.47 2014-08-08 16:45:12.000 220 21192.10 39.60 42839.42 47794.49 2014-08-08 16:45:13.000 220 21192.08 39.63 42839.45 47794.53 2014-08-08 16:45:14.000 220 21192.13 39.65 42839.44 47794.56 2014-08-08 16:45:15.000 220 21192.14 39.60 42839.43 47794.56 2014-08-08 16:45:16.000 220 21192.16 39.56 42839.49 47794.62 2014-08-08 16:45:17.000 220 21192.18 39.53 42839.53 47794.66 2014-08-08 16:45:18.000 220 21192.17 39.53 42839.56 47794.71 2014-08-08 16:45:19.000 220 21192.16 39.53 42839.59 47794.72 2014-08-08 16:45:20.000 220 21192.17 39.51 42839.64 47794.73 2014-08-08 16:45:21.000 220 21192.14 39.54 42839.67 47794.78 2014-08-08 16:45:22.000 220 21192.12 39.55 42839.72 47794.78 2014-08-08 16:45:23.000 220 21192.14 39.56 42839.74 47794.81 2014-08-08 16:45:24.000 220 21192.15 39.56 42839.71 47794.84 2014-08-08 16:45:25.000 220 21192.13 39.56 42839.74 47794.82 2014-08-08 16:45:26.000 220 21192.12 39.56 42839.78 47794.84 2014-08-08 16:45:27.000 220 21192.16 39.57 42839.81 47794.88 2014-08-08 16:45:28.000 220 21192.13 39.56 42839.85 47794.92 2014-08-08 16:45:29.000 220 21192.12 39.52 42839.88 47794.93 2014-08-08 16:45:30.000 220 21192.11 39.48 42839.88 47794.95 2014-08-08 16:45:31.000 220 21192.09 39.49 42839.92 47794.93 2014-08-08 16:45:32.000 220 21192.01 39.54 42839.88 47794.96 2014-08-08 16:45:33.000 220 21192.01 39.55 42839.86 47794.93 2014-08-08 16:45:34.000 220 21191.99 39.50 42839.86 47794.92 2014-08-08 16:45:35.000 220 21192.00 39.49 42839.85 47794.92 2014-08-08 16:45:36.000 220 21192.00 39.50 42839.86 47794.92 2014-08-08 16:45:37.000 220 21192.00 39.48 42839.88 47794.90 2014-08-08 16:45:38.000 220 21191.98 39.47 42839.89 47794.92 2014-08-08 16:45:39.000 220 21192.00 39.46 42839.90 47794.90 2014-08-08 16:45:40.000 220 21191.98 39.45 42839.92 47794.88 2014-08-08 16:45:41.000 220 21192.00 39.42 42839.88 47794.92 2014-08-08 16:45:42.000 220 21192.00 39.39 42839.88 47794.90 2014-08-08 16:45:43.000 220 21191.97 39.39 42839.90 47794.90 2014-08-08 16:45:44.000 220 21191.95 39.39 42839.90 47794.89 2014-08-08 16:45:45.000 220 21191.92 39.42 42839.87 47794.86 2014-08-08 16:45:46.000 220 21191.91 39.43 42839.83 47794.86 2014-08-08 16:45:47.000 220 21191.89 39.41 42839.83 47794.82 2014-08-08 16:45:48.000 220 21191.88 39.42 42839.85 47794.82 2014-08-08 16:45:49.000 220 21191.83 39.40 42839.84 47794.80 2014-08-08 16:45:50.000 220 21191.92 39.41 42839.80 47794.80 2014-08-08 16:45:51.000 220 21191.91 39.39 42839.81 47794.79 2014-08-08 16:45:52.000 220 21191.91 39.36 42839.81 47794.81 2014-08-08 16:45:53.000 220 21191.90 39.38 42839.84 47794.80 2014-08-08 16:45:54.000 220 21191.95 39.38 42839.83 47794.80 2014-08-08 16:45:55.000 220 21192.00 39.38 42839.79 47794.79 2014-08-08 16:45:56.000 220 21192.00 39.34 42839.79 47794.79 2014-08-08 16:45:57.000 220 21192.00 39.30 42839.83 47794.80 2014-08-08 16:45:58.000 220 21192.02 39.27 42839.84 47794.81 2014-08-08 16:45:59.000 220 21192.14 39.45 42839.85 47794.86 2014-08-08 16:46:00.000 220 21192.17 39.35 42839.90 47794.96 2014-08-08 16:46:01.000 220 21192.11 39.19 42839.91 47794.97 2014-08-08 16:46:02.000 220 21192.10 39.17 42839.94 47794.99 2014-08-08 16:46:03.000 220 21192.14 39.16 42839.93 47795.00 2014-08-08 16:46:04.000 220 21192.18 39.15 42839.95 47795.04 2014-08-08 16:46:05.000 220 21192.18 39.16 42839.99 47795.05 2014-08-08 16:46:06.000 220 21192.22 39.14 42840.02 47795.06 2014-08-08 16:46:07.000 220 21192.21 39.14 42840.01 47795.09 2014-08-08 16:46:08.000 220 21192.23 39.14 42840.03 47795.11 2014-08-08 16:46:09.000 220 21192.21 39.11 42840.06 47795.12 2014-08-08 16:46:10.000 220 21192.18 39.07 42840.09 47795.12 2014-08-08 16:46:11.000 220 21192.17 39.06 42840.10 47795.15 2014-08-08 16:46:12.000 220 21192.17 39.06 42840.10 47795.16 2014-08-08 16:46:13.000 220 21192.19 39.03 42840.12 47795.18 2014-08-08 16:46:14.000 220 21192.16 39.03 42840.12 47795.20 2014-08-08 16:46:15.000 220 21192.13 39.05 42840.16 47795.21 2014-08-08 16:46:16.000 220 21192.15 39.07 42840.18 47795.20 2014-08-08 16:46:17.000 220 21192.15 39.07 42840.15 47795.20 2014-08-08 16:46:18.000 220 21192.23 39.08 42840.13 47795.23 2014-08-08 16:46:19.000 220 21192.25 39.07 42840.17 47795.24 2014-08-08 16:46:20.000 220 21192.25 39.05 42840.15 47795.24 2014-08-08 16:46:21.000 220 21192.31 39.03 42840.17 47795.27 2014-08-08 16:46:22.000 220 21192.33 39.04 42840.16 47795.29 2014-08-08 16:46:23.000 220 21192.32 39.05 42840.18 47795.30 2014-08-08 16:46:24.000 220 21192.36 39.05 42840.17 47795.33 2014-08-08 16:46:25.000 220 21192.38 39.09 42840.20 47795.34 2014-08-08 16:46:26.000 220 21192.42 39.08 42840.18 47795.34 2014-08-08 16:46:27.000 220 21192.40 39.10 42840.19 47795.34 2014-08-08 16:46:28.000 220 21192.39 39.13 42840.16 47795.32 2014-08-08 16:46:29.000 220 21192.37 39.13 42840.15 47795.32 2014-08-08 16:46:30.000 220 21192.32 39.13 42840.13 47795.30 2014-08-08 16:46:31.000 220 21192.33 39.13 42840.16 47795.28 2014-08-08 16:46:32.000 220 21192.34 39.14 42840.13 47795.27 2014-08-08 16:46:33.000 220 21192.34 39.14 42840.14 47795.29 2014-08-08 16:46:34.000 220 21192.28 39.15 42840.16 47795.29 2014-08-08 16:46:35.000 220 21192.26 39.14 42840.20 47795.27 2014-08-08 16:46:36.000 220 21192.24 39.16 42840.17 47795.28 2014-08-08 16:46:37.000 220 21192.22 39.18 42840.16 47795.26 2014-08-08 16:46:38.000 220 21192.23 39.18 42840.14 47795.26 2014-08-08 16:46:39.000 220 21192.21 39.19 42840.13 47795.26 2014-08-08 16:46:40.000 220 21192.22 39.19 42840.10 47795.23 2014-08-08 16:46:41.000 220 21192.23 39.23 42840.09 47795.21 2014-08-08 16:46:42.000 220 21192.24 39.23 42840.05 47795.17 2014-08-08 16:46:43.000 220 21192.26 39.21 42840.03 47795.18 2014-08-08 16:46:44.000 220 21192.32 39.14 42840.04 47795.18 2014-08-08 16:46:45.000 220 21192.36 39.04 42840.07 47795.20 2014-08-08 16:46:46.000 220 21192.41 39.00 42840.07 47795.25 2014-08-08 16:46:47.000 220 21192.42 39.01 42840.09 47795.25 2014-08-08 16:46:48.000 220 21192.40 39.05 42840.08 47795.27 2014-08-08 16:46:49.000 220 21192.46 39.03 42840.04 47795.26 2014-08-08 16:46:50.000 220 21192.48 39.05 42839.99 47795.26 2014-08-08 16:46:51.000 220 21192.51 39.10 42839.95 47795.24 2014-08-08 16:46:52.000 220 21192.53 39.14 42839.90 47795.20 2014-08-08 16:46:53.000 220 21192.52 39.17 42839.88 47795.14 2014-08-08 16:46:54.000 220 21192.54 39.18 42839.87 47795.11 2014-08-08 16:46:55.000 220 21192.53 39.17 42839.86 47795.11 2014-08-08 16:46:56.000 220 21192.53 39.15 42839.82 47795.11 2014-08-08 16:46:57.000 220 21192.49 39.17 42839.82 47795.10 2014-08-08 16:46:58.000 220 21192.47 39.20 42839.81 47795.08 2014-08-08 16:46:59.000 220 21192.46 39.26 42839.79 47795.08 2014-08-08 16:47:00.000 220 21192.43 39.29 42839.80 47795.05 2014-08-08 16:47:01.000 220 21192.40 39.31 42839.74 47795.02 2014-08-08 16:47:02.000 220 21192.38 39.36 42839.71 47794.97 2014-08-08 16:47:03.000 220 21192.35 39.43 42839.69 47794.94 2014-08-08 16:47:04.000 220 21192.37 39.50 42839.67 47794.91 2014-08-08 16:47:05.000 220 21192.32 39.56 42839.58 47794.84 2014-08-08 16:47:06.000 220 21192.27 39.66 42839.56 47794.80 2014-08-08 16:47:07.000 220 21192.28 39.69 42839.50 47794.71 2014-08-08 16:47:08.000 220 21192.28 39.68 42839.48 47794.68 2014-08-08 16:47:09.000 220 21192.26 39.69 42839.46 47794.63 2014-08-08 16:47:10.000 220 21192.25 39.71 42839.41 47794.63 2014-08-08 16:47:11.000 220 21192.22 39.74 42839.35 47794.58 2014-08-08 16:47:12.000 220 21192.19 39.75 42839.33 47794.55 2014-08-08 16:47:13.000 220 21192.18 39.75 42839.33 47794.52 2014-08-08 16:47:14.000 220 21192.17 39.74 42839.31 47794.47 2014-08-08 16:47:15.000 220 21192.12 39.71 42839.26 47794.48 2014-08-08 16:47:16.000 220 21192.17 39.70 42839.21 47794.40 2014-08-08 16:47:17.000 220 21192.18 39.74 42839.22 47794.40 2014-08-08 16:47:18.000 220 21192.20 39.76 42839.18 47794.41 2014-08-08 16:47:19.000 220 21192.24 39.72 42839.21 47794.38 2014-08-08 16:47:20.000 220 21192.23 39.70 42839.23 47794.39 2014-08-08 16:47:21.000 220 21192.22 39.70 42839.23 47794.40 2014-08-08 16:47:22.000 220 21192.20 39.67 42839.25 47794.40 2014-08-08 16:47:23.000 220 21192.22 39.61 42839.26 47794.39 2014-08-08 16:47:24.000 220 21192.23 39.59 42839.27 47794.41 2014-08-08 16:47:25.000 220 21192.21 39.57 42839.26 47794.41 2014-08-08 16:47:26.000 220 21192.21 39.55 42839.28 47794.44 2014-08-08 16:47:27.000 220 21192.15 39.52 42839.29 47794.44 2014-08-08 16:47:28.000 220 21192.11 39.51 42839.31 47794.45 2014-08-08 16:47:29.000 220 21192.05 39.55 42839.32 47794.44 2014-08-08 16:47:30.000 220 21192.00 39.63 42839.33 47794.41 2014-08-08 16:47:31.000 220 21191.93 39.67 42839.27 47794.37 2014-08-08 16:47:32.000 220 21191.94 39.66 42839.24 47794.31 2014-08-08 16:47:33.000 220 21191.93 39.69 42839.19 47794.29 2014-08-08 16:47:34.000 220 21191.93 39.68 42839.20 47794.25 2014-08-08 16:47:35.000 220 21191.91 39.62 42839.17 47794.25 2014-08-08 16:47:36.000 220 21191.93 39.62 42839.17 47794.25 2014-08-08 16:47:37.000 220 21191.96 39.62 42839.22 47794.27 2014-08-08 16:47:38.000 220 21192.01 39.62 42839.24 47794.30 2014-08-08 16:47:39.000 220 21192.01 39.63 42839.22 47794.33 2014-08-08 16:47:40.000 220 21192.01 39.67 42839.23 47794.33 2014-08-08 16:47:41.000 220 21192.01 39.71 42839.24 47794.31 2014-08-08 16:47:42.000 220 21192.03 39.74 42839.22 47794.33 2014-08-08 16:47:43.000 220 21192.05 39.76 42839.21 47794.32 2014-08-08 16:47:44.000 220 21192.07 39.77 42839.17 47794.32 2014-08-08 16:47:45.000 220 21192.07 39.75 42839.15 47794.32 2014-08-08 16:47:46.000 220 21192.08 39.74 42839.16 47794.32 2014-08-08 16:47:47.000 220 21192.10 39.76 42839.15 47794.30 2014-08-08 16:47:48.000 220 21192.14 39.82 42839.11 47794.30 2014-08-08 16:47:49.000 220 21192.15 39.82 42839.12 47794.28 2014-08-08 16:47:50.000 220 21192.14 39.83 42839.11 47794.29 2014-08-08 16:47:51.000 220 21192.15 39.85 42839.10 47794.28 2014-08-08 16:47:52.000 220 21192.16 39.89 42839.10 47794.31 2014-08-08 16:47:53.000 220 21192.19 39.93 42839.13 47794.29 2014-08-08 16:47:54.000 220 21192.22 39.99 42839.11 47794.29 2014-08-08 16:47:55.000 220 21192.23 40.01 42839.08 47794.32 2014-08-08 16:47:56.000 220 21192.25 40.02 42839.07 47794.28 2014-08-08 16:47:57.000 220 21192.25 40.06 42839.02 47794.29 2014-08-08 16:47:58.000 220 21192.26 40.12 42838.98 47794.24 2014-08-08 16:47:59.000 220 21192.27 40.16 42838.94 47794.23 2014-08-08 16:48:00.000 220 21192.29 40.16 42838.91 47794.19 2014-08-08 16:48:01.000 220 21192.28 40.17 42838.90 47794.19 2014-08-08 16:48:02.000 220 21192.28 40.18 42838.91 47794.19 2014-08-08 16:48:03.000 220 21192.31 40.21 42838.94 47794.18 2014-08-08 16:48:04.000 220 21192.34 40.19 42838.95 47794.20 2014-08-08 16:48:05.000 220 21192.32 40.20 42838.93 47794.21 2014-08-08 16:48:06.000 220 21192.25 40.24 42838.91 47794.21 2014-08-08 16:48:07.000 220 21192.22 40.23 42838.91 47794.18 2014-08-08 16:48:08.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 16:48:09.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 16:48:10.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 16:48:11.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 16:48:12.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 16:48:13.000 220 21192.14 40.21 42838.77 47793.96 2014-08-08 16:48:14.000 220 21192.11 40.18 42838.81 47794.00 2014-08-08 16:48:15.000 220 21192.09 40.14 42838.84 47794.06 2014-08-08 16:48:16.000 220 21192.12 40.16 42838.86 47794.03 2014-08-08 16:48:17.000 220 21192.12 40.15 42838.88 47794.05 2014-08-08 16:48:18.000 220 21192.11 40.11 42838.91 47794.07 2014-08-08 16:48:19.000 220 21192.12 40.08 42838.95 47794.07 2014-08-08 16:48:20.000 220 21192.15 40.03 42838.96 47794.10 2014-08-08 16:48:21.000 220 21192.15 39.99 42838.96 47794.12 2014-08-08 16:48:22.000 220 21192.20 39.96 42838.98 47794.18 2014-08-08 16:48:23.000 220 21192.21 39.96 42838.99 47794.19 2014-08-08 16:48:24.000 220 21192.23 39.95 42839.04 47794.24 2014-08-08 16:48:25.000 220 21192.23 39.91 42839.10 47794.28 2014-08-08 16:48:26.000 220 21192.21 39.89 42839.12 47794.30 2014-08-08 16:48:27.000 220 21192.22 39.86 42839.13 47794.33 2014-08-08 16:48:28.000 220 21192.24 39.89 42839.14 47794.35 2014-08-08 16:48:29.000 220 21192.26 39.93 42839.13 47794.34 2014-08-08 16:48:30.000 220 21192.33 39.97 42839.10 47794.37 2014-08-08 16:48:31.000 220 21192.35 39.97 42839.10 47794.35 2014-08-08 16:48:32.000 220 21192.36 39.95 42839.12 47794.36 2014-08-08 16:48:33.000 220 21192.34 39.97 42839.12 47794.37 2014-08-08 16:48:34.000 220 21192.38 40.03 42839.09 47794.38 2014-08-08 16:48:35.000 220 21192.35 40.07 42839.11 47794.39 2014-08-08 16:48:36.000 220 21192.34 40.04 42839.11 47794.37 2014-08-08 16:48:37.000 220 21192.32 40.03 42839.10 47794.37 2014-08-08 16:48:38.000 220 21192.32 40.01 42839.12 47794.38 2014-08-08 16:48:39.000 220 21192.31 40.01 42839.18 47794.39 2014-08-08 16:48:40.000 220 21192.33 40.02 42839.18 47794.41 2014-08-08 16:48:41.000 220 21192.31 40.06 42839.13 47794.40 2014-08-08 16:48:42.000 220 21192.34 40.10 42839.16 47794.39 2014-08-08 16:48:43.000 220 21192.42 40.20 42839.09 47794.39 2014-08-08 16:48:44.000 220 21192.38 40.08 42839.11 47794.38 2014-08-08 16:48:45.000 220 21192.44 40.07 42839.11 47794.38 2014-08-08 16:48:46.000 220 21192.44 40.07 42839.11 47794.38 2014-08-08 16:48:47.000 220 21192.43 40.03 42839.09 47794.37 2014-08-08 16:48:48.000 220 21192.46 39.95 42839.13 47794.40 2014-08-08 16:48:49.000 220 21192.52 39.86 42839.16 47794.43 2014-08-08 16:48:50.000 220 21192.59 39.82 42839.20 47794.50 2014-08-08 16:48:51.000 220 21192.64 39.81 42839.23 47794.57 2014-08-08 16:48:52.000 220 21192.67 39.84 42839.25 47794.64 2014-08-08 16:48:53.000 220 21192.70 39.85 42839.28 47794.64 2014-08-08 16:48:54.000 220 21192.75 39.90 42839.27 47794.69 2014-08-08 16:48:55.000 220 21192.80 39.92 42839.24 47794.70 2014-08-08 16:48:56.000 220 21192.82 39.90 42839.22 47794.68 2014-08-08 16:48:57.000 220 21192.80 39.85 42839.25 47794.67 2014-08-08 16:48:58.000 220 21192.78 39.83 42839.25 47794.68 2014-08-08 16:48:59.000 220 21192.77 39.82 42839.32 47794.70 2014-08-08 16:49:00.000 220 21192.74 39.77 42839.31 47794.71 2014-08-08 16:49:01.000 220 21192.75 39.73 42839.35 47794.72 2014-08-08 16:49:02.000 220 21192.75 39.72 42839.41 47794.76 2014-08-08 16:49:03.000 220 21192.76 39.73 42839.50 47794.80 2014-08-08 16:49:04.000 220 21192.72 39.75 42839.52 47794.79 2014-08-08 16:49:05.000 220 21192.74 39.72 42839.53 47794.82 2014-08-08 16:49:06.000 220 21192.80 39.83 42839.55 47794.85 2014-08-08 16:49:07.000 220 21192.76 39.77 42839.56 47794.90 2014-08-08 16:49:08.000 220 21192.74 39.76 42839.56 47794.88 2014-08-08 16:49:09.000 220 21192.75 39.78 42839.58 47794.90 2014-08-08 16:49:10.000 220 21192.76 39.77 42839.58 47794.88 2014-08-08 16:49:11.000 220 21192.75 39.75 42839.59 47794.88 2014-08-08 16:49:12.000 220 21192.72 39.75 42839.60 47794.88 2014-08-08 16:49:13.000 220 21192.70 39.72 42839.65 47794.90 2014-08-08 16:49:14.000 220 21192.73 39.70 42839.69 47794.91 2014-08-08 16:49:15.000 220 21192.76 39.72 42839.68 47794.97 2014-08-08 16:49:16.000 220 21192.80 39.74 42839.67 47794.99 2014-08-08 16:49:17.000 220 21192.85 39.77 42839.71 47795.05 2014-08-08 16:49:18.000 220 21192.85 39.80 42839.67 47795.07 2014-08-08 16:49:19.000 220 21192.84 39.82 42839.70 47795.09 2014-08-08 16:49:20.000 220 21192.91 39.83 42839.68 47795.13 2014-08-08 16:49:21.000 220 21192.94 39.85 42839.69 47795.17 2014-08-08 16:49:22.000 220 21192.92 39.85 42839.71 47795.15 2014-08-08 16:49:23.000 220 21192.94 39.86 42839.73 47795.19 2014-08-08 16:49:24.000 220 21193.01 39.88 42839.70 47795.16 2014-08-08 16:49:25.000 220 21193.07 39.86 42839.70 47795.21 2014-08-08 16:49:26.000 220 21193.08 39.88 42839.71 47795.21 2014-08-08 16:49:27.000 220 21193.06 39.90 42839.71 47795.21 2014-08-08 16:49:28.000 220 21193.05 39.90 42839.70 47795.20 2014-08-08 16:49:29.000 220 21193.07 39.89 42839.72 47795.20 2014-08-08 16:49:30.000 220 21193.08 39.90 42839.72 47795.22 2014-08-08 16:49:31.000 220 21193.11 39.90 42839.78 47795.25 2014-08-08 16:49:32.000 220 21193.13 39.90 42839.79 47795.28 2014-08-08 16:49:33.000 220 21193.13 39.94 42839.80 47795.31 2014-08-08 16:49:34.000 220 21193.10 39.96 42839.84 47795.35 2014-08-08 16:49:35.000 220 21193.10 39.95 42839.86 47795.38 2014-08-08 16:49:36.000 220 21193.13 39.96 42839.87 47795.39 2014-08-08 16:49:37.000 220 21193.11 39.95 42839.91 47795.44 2014-08-08 16:49:38.000 220 21193.12 39.97 42839.91 47795.44 2014-08-08 16:49:39.000 220 21193.18 39.97 42839.93 47795.43 2014-08-08 16:49:40.000 220 21193.20 40.00 42839.95 47795.48 2014-08-08 16:49:41.000 220 21193.20 40.01 42839.93 47795.48 2014-08-08 16:49:42.000 220 21193.23 39.97 42839.92 47795.52 2014-08-08 16:49:43.000 220 21193.23 39.95 42839.95 47795.52 2014-08-08 16:49:44.000 220 21193.25 39.96 42839.96 47795.53 2014-08-08 16:49:45.000 220 21193.25 39.97 42839.99 47795.55 2014-08-08 16:49:46.000 220 21193.24 39.98 42839.99 47795.56 2014-08-08 16:49:47.000 220 21193.20 39.97 42840.01 47795.55 2014-08-08 16:49:48.000 220 21193.16 39.96 42840.01 47795.56 2014-08-08 16:49:49.000 220 21193.14 40.01 42839.96 47795.54 2014-08-08 16:49:50.000 220 21193.10 40.04 42839.94 47795.50 2014-08-08 16:49:51.000 220 21193.10 40.01 42839.94 47795.46 2014-08-08 16:49:52.000 220 21193.08 39.97 42839.95 47795.44 2014-08-08 16:49:53.000 220 21193.03 39.94 42839.92 47795.43 2014-08-08 16:49:54.000 220 21193.00 39.99 42839.94 47795.42 2014-08-08 16:49:55.000 220 21193.02 40.01 42839.93 47795.40 2014-08-08 16:49:56.000 220 21193.03 40.03 42839.92 47795.38 2014-08-08 16:49:57.000 220 21193.03 39.97 42839.93 47795.40 2014-08-08 16:49:58.000 220 21193.06 39.96 42839.97 47795.43 2014-08-08 16:49:59.000 220 21193.09 39.92 42840.00 47795.46 2014-08-08 16:50:00.000 220 21193.11 39.88 42840.06 47795.52 2014-08-08 16:50:01.000 220 21193.08 39.85 42840.09 47795.54 2014-08-08 16:50:02.000 220 21193.05 39.88 42840.12 47795.59 2014-08-08 16:50:03.000 220 21193.03 39.93 42840.13 47795.60 2014-08-08 16:50:04.000 220 21193.02 39.99 42840.11 47795.60 2014-08-08 16:50:05.000 220 21193.03 40.04 42840.07 47795.57 2014-08-08 16:50:06.000 220 21193.01 40.06 42840.07 47795.56 2014-08-08 16:50:07.000 220 21192.91 40.07 42840.08 47795.54 2014-08-08 16:50:08.000 220 21192.94 40.12 42840.10 47795.54 2014-08-08 16:50:09.000 220 21192.91 40.13 42840.08 47795.53 2014-08-08 16:50:10.000 220 21192.84 40.13 42840.10 47795.51 2014-08-08 16:50:11.000 220 21192.81 40.11 42840.09 47795.48 2014-08-08 16:50:12.000 220 21192.80 40.12 42840.07 47795.46 2014-08-08 16:50:13.000 220 21192.79 40.14 42840.09 47795.44 2014-08-08 16:50:14.000 220 21192.80 40.16 42840.07 47795.42 2014-08-08 16:50:15.000 220 21192.74 40.08 42840.03 47795.40 2014-08-08 16:50:16.000 220 21192.69 40.00 42840.03 47795.38 2014-08-08 16:50:17.000 220 21192.66 39.96 42839.96 47795.30 2014-08-08 16:50:18.000 220 21192.62 39.93 42839.95 47795.29 2014-08-08 16:50:19.000 220 21192.58 39.91 42839.92 47795.24 2014-08-08 16:50:20.000 220 21192.55 39.91 42839.88 47795.20 2014-08-08 16:50:21.000 220 21192.57 39.90 42839.87 47795.17 2014-08-08 16:50:22.000 220 21192.53 39.90 42839.87 47795.14 2014-08-08 16:50:23.000 220 21192.53 39.90 42839.81 47795.09 2014-08-08 16:50:24.000 220 21192.52 39.89 42839.80 47795.08 2014-08-08 16:50:25.000 220 21192.47 39.88 42839.80 47795.05 2014-08-08 16:50:26.000 220 21192.44 39.91 42839.76 47795.02 2014-08-08 16:50:27.000 220 21192.44 39.99 42839.76 47795.01 2014-08-08 16:50:28.000 220 21192.40 40.00 42839.76 47795.02 2014-08-08 16:50:29.000 220 21192.44 39.99 42839.75 47795.01 2014-08-08 16:50:30.000 220 21192.41 39.99 42839.78 47795.00 2014-08-08 16:50:31.000 220 21192.41 39.98 42839.75 47794.99 2014-08-08 16:50:32.000 220 21192.38 39.99 42839.79 47794.99 2014-08-08 16:50:33.000 220 21192.35 39.98 42839.81 47794.98 2014-08-08 16:50:34.000 220 21192.34 39.98 42839.82 47794.96 2014-08-08 16:50:35.000 220 21192.33 40.01 42839.82 47794.98 2014-08-08 16:50:36.000 220 21192.29 40.08 42839.76 47794.97 2014-08-08 16:50:37.000 220 21192.25 40.18 42839.70 47794.92 2014-08-08 16:50:38.000 220 21192.20 40.28 42839.65 47794.87 2014-08-08 16:50:39.000 220 21192.20 40.32 42839.56 47794.80 2014-08-08 16:50:40.000 220 21192.19 40.35 42839.52 47794.69 2014-08-08 16:50:41.000 220 21192.20 40.38 42839.48 47794.66 2014-08-08 16:50:42.000 220 21192.22 40.42 42839.48 47794.65 2014-08-08 16:50:43.000 220 21192.24 40.45 42839.49 47794.65 2014-08-08 16:50:44.000 220 21192.27 40.47 42839.50 47794.66 2014-08-08 16:50:45.000 220 21192.35 40.45 42839.49 47794.69 2014-08-08 16:50:46.000 220 21192.42 40.42 42839.49 47794.71 2014-08-08 16:50:47.000 220 21192.45 40.43 42839.48 47794.75 2014-08-08 16:50:48.000 220 21192.47 40.42 42839.52 47794.75 2014-08-08 16:50:49.000 220 21192.47 40.41 42839.52 47794.81 2014-08-08 16:50:50.000 220 21192.50 40.45 42839.51 47794.82 2014-08-08 16:50:51.000 220 21192.54 40.46 42839.51 47794.81 2014-08-08 16:50:52.000 220 21192.53 40.47 42839.48 47794.80 2014-08-08 16:50:53.000 220 21192.56 40.45 42839.47 47794.79 2014-08-08 16:50:54.000 220 21192.57 40.39 42839.45 47794.77 2014-08-08 16:50:55.000 220 21192.62 40.39 42839.46 47794.78 2014-08-08 16:50:56.000 220 21192.62 40.37 42839.48 47794.80 2014-08-08 16:50:57.000 220 21192.58 40.39 42839.52 47794.81 2014-08-08 16:50:58.000 220 21192.54 40.35 42839.51 47794.81 2014-08-08 16:50:59.000 220 21192.52 40.32 42839.51 47794.81 2014-08-08 16:51:00.000 220 21192.50 40.37 42839.50 47794.82 2014-08-08 16:51:01.000 220 21192.50 40.43 42839.48 47794.78 2014-08-08 16:51:02.000 220 21192.52 40.41 42839.44 47794.77 2014-08-08 16:51:03.000 220 21192.47 40.41 42839.43 47794.72 2014-08-08 16:51:04.000 220 21192.48 40.41 42839.39 47794.71 2014-08-08 16:51:05.000 220 21192.46 40.37 42839.38 47794.71 2014-08-08 16:51:06.000 220 21192.40 40.35 42839.40 47794.67 2014-08-08 16:51:07.000 220 21192.41 40.30 42839.42 47794.66 2014-08-08 16:51:08.000 220 21192.42 40.25 42839.41 47794.67 2014-08-08 16:51:09.000 220 21192.40 40.21 42839.42 47794.68 2014-08-08 16:51:10.000 220 21192.36 40.22 42839.46 47794.70 2014-08-08 16:51:11.000 220 21192.36 40.22 42839.47 47794.69 2014-08-08 16:51:12.000 220 21192.37 40.21 42839.48 47794.71 2014-08-08 16:51:13.000 220 21192.38 40.27 42839.47 47794.70 2014-08-08 16:51:14.000 220 21192.33 40.26 42839.46 47794.70 2014-08-08 16:51:15.000 220 21192.35 40.25 42839.45 47794.70 2014-08-08 16:51:16.000 220 21192.30 40.20 42839.48 47794.71 2014-08-08 16:51:17.000 220 21192.29 40.19 42839.50 47794.71 2014-08-08 16:51:18.000 220 21192.25 40.15 42839.53 47794.73 2014-08-08 16:51:19.000 220 21192.24 40.10 42839.58 47794.74 2014-08-08 16:51:20.000 220 21192.20 40.12 42839.62 47794.76 2014-08-08 16:51:21.000 220 21192.20 40.23 42839.61 47794.78 2014-08-08 16:51:22.000 220 21192.21 40.30 42839.59 47794.77 2014-08-08 16:51:23.000 220 21192.19 40.34 42839.55 47794.75 2014-08-08 16:51:24.000 220 21192.18 40.36 42839.53 47794.71 2014-08-08 16:51:25.000 220 21192.22 40.39 42839.50 47794.70 2014-08-08 16:51:26.000 220 21192.22 40.40 42839.42 47794.64 2014-08-08 16:51:27.000 220 21192.18 40.37 42839.41 47794.62 2014-08-08 16:51:28.000 220 21192.19 40.39 42839.42 47794.58 2014-08-08 16:51:29.000 220 21192.17 40.40 42839.39 47794.58 2014-08-08 16:51:30.000 220 21192.18 40.40 42839.32 47794.54 2014-08-08 16:51:31.000 220 21192.21 40.40 42839.33 47794.55 2014-08-08 16:51:32.000 220 21192.25 40.38 42839.33 47794.54 2014-08-08 16:51:33.000 220 21192.30 40.40 42839.31 47794.57 2014-08-08 16:51:34.000 220 21192.37 40.36 42839.33 47794.57 2014-08-08 16:51:35.000 220 21192.42 40.30 42839.34 47794.62 2014-08-08 16:51:36.000 220 21192.44 40.30 42839.34 47794.65 2014-08-08 16:51:37.000 220 21192.46 40.29 42839.38 47794.68 2014-08-08 16:51:38.000 220 21192.62 40.35 42839.45 47794.73 2014-08-08 16:51:39.000 220 21192.55 40.27 42839.46 47794.81 2014-08-08 16:51:40.000 220 21192.56 40.27 42839.43 47794.78 2014-08-08 16:51:41.000 220 21192.55 40.26 42839.43 47794.76 2014-08-08 16:51:42.000 220 21192.56 40.27 42839.45 47794.76 2014-08-08 16:51:43.000 220 21192.57 40.26 42839.43 47794.77 2014-08-08 16:51:44.000 220 21192.57 40.25 42839.45 47794.78 2014-08-08 16:51:45.000 220 21192.59 40.22 42839.46 47794.78 2014-08-08 16:51:46.000 220 21192.60 40.18 42839.46 47794.80 2014-08-08 16:51:47.000 220 21192.62 40.16 42839.48 47794.83 2014-08-08 16:51:48.000 220 21192.61 40.16 42839.50 47794.84 2014-08-08 16:51:49.000 220 21192.60 40.18 42839.50 47794.85 2014-08-08 16:51:50.000 220 21192.58 40.17 42839.53 47794.86 2014-08-08 16:51:51.000 220 21192.53 40.16 42839.54 47794.83 2014-08-08 16:51:52.000 220 21192.49 40.17 42839.51 47794.82 2014-08-08 16:51:53.000 220 21192.46 40.16 42839.51 47794.81 2014-08-08 16:51:54.000 220 21192.48 40.14 42839.49 47794.79 2014-08-08 16:51:55.000 220 21192.45 40.14 42839.51 47794.77 2014-08-08 16:51:56.000 220 21192.45 40.13 42839.52 47794.77 2014-08-08 16:51:57.000 220 21192.42 40.10 42839.50 47794.78 2014-08-08 16:51:58.000 220 21192.42 40.07 42839.52 47794.77 2014-08-08 16:51:59.000 220 21192.44 40.04 42839.51 47794.77 2014-08-08 16:52:00.000 220 21192.41 40.00 42839.52 47794.79 2014-08-08 16:52:01.000 220 21192.42 40.00 42839.53 47794.80 2014-08-08 16:52:02.000 220 21192.43 39.97 42839.54 47794.78 2014-08-08 16:52:03.000 220 21192.45 39.95 42839.55 47794.80 2014-08-08 16:52:04.000 220 21192.49 39.90 42839.58 47794.79 2014-08-08 16:52:05.000 220 21192.51 39.88 42839.60 47794.84 2014-08-08 16:52:06.000 220 21192.49 39.85 42839.63 47794.87 2014-08-08 16:52:07.000 220 21192.49 39.84 42839.66 47794.92 2014-08-08 16:52:08.000 220 21192.50 39.82 42839.66 47794.92 2014-08-08 16:52:09.000 220 21192.44 39.80 42839.65 47794.90 2014-08-08 16:52:10.000 220 21192.40 39.79 42839.66 47794.90 2014-08-08 16:52:11.000 220 21192.42 39.76 42839.70 47794.91 2014-08-08 16:52:12.000 220 21192.47 39.74 42839.70 47794.92 2014-08-08 16:52:13.000 220 21192.52 39.76 42839.73 47794.95 2014-08-08 16:52:14.000 220 21192.50 39.77 42839.72 47794.99 2014-08-08 16:52:15.000 220 21192.53 39.76 42839.71 47794.98 2014-08-08 16:52:16.000 220 21192.56 39.74 42839.71 47794.97 2014-08-08 16:52:17.000 220 21192.58 39.76 42839.73 47795.02 2014-08-08 16:52:18.000 220 21192.57 39.76 42839.74 47795.02 2014-08-08 16:52:19.000 220 21192.57 39.73 42839.72 47795.01 2014-08-08 16:52:20.000 220 21192.60 39.74 42839.70 47795.00 2014-08-08 16:52:21.000 220 21192.61 39.77 42839.72 47795.02 2014-08-08 16:52:22.000 220 21192.65 39.80 42839.72 47795.02 2014-08-08 16:52:23.000 220 21192.65 39.79 42839.70 47795.01 2014-08-08 16:52:24.000 220 21192.67 39.78 42839.69 47795.01 2014-08-08 16:52:25.000 220 21192.67 39.79 42839.71 47794.99 2014-08-08 16:52:26.000 220 21192.66 39.84 42839.67 47795.01 2014-08-08 16:52:27.000 220 21192.64 39.84 42839.68 47795.02 2014-08-08 16:52:28.000 220 21192.64 39.81 42839.68 47794.98 2014-08-08 16:52:29.000 220 21192.58 39.81 42839.69 47794.97 2014-08-08 16:52:30.000 220 21192.58 39.82 42839.69 47794.95 2014-08-08 16:52:31.000 220 21192.53 39.84 42839.68 47794.98 2014-08-08 16:52:32.000 220 21192.54 39.85 42839.69 47794.97 2014-08-08 16:52:33.000 220 21192.54 39.85 42839.71 47794.98 2014-08-08 16:52:34.000 220 21192.54 39.85 42839.71 47794.97 2014-08-08 16:52:35.000 220 21192.55 39.86 42839.70 47794.99 2014-08-08 16:52:36.000 220 21192.55 39.88 42839.67 47794.97 2014-08-08 16:52:37.000 220 21192.52 39.92 42839.65 47794.95 2014-08-08 16:52:38.000 220 21192.53 39.93 42839.68 47794.92 2014-08-08 16:52:39.000 220 21192.50 39.96 42839.66 47794.92 2014-08-08 16:52:40.000 220 21192.46 39.96 42839.64 47794.88 2014-08-08 16:52:41.000 220 21192.46 39.96 42839.61 47794.86 2014-08-08 16:52:42.000 220 21192.46 39.97 42839.62 47794.85 2014-08-08 16:52:43.000 220 21192.43 39.97 42839.64 47794.82 2014-08-08 16:52:44.000 220 21192.46 39.97 42839.66 47794.84 2014-08-08 16:52:45.000 220 21192.44 39.96 42839.71 47794.84 2014-08-08 16:52:46.000 220 21192.44 39.94 42839.72 47794.85 2014-08-08 16:52:47.000 220 21192.42 39.92 42839.74 47794.86 2014-08-08 16:52:48.000 220 21192.41 39.89 42839.76 47794.87 2014-08-08 16:52:49.000 220 21192.38 39.89 42839.77 47794.89 2014-08-08 16:52:50.000 220 21192.33 39.90 42839.78 47794.89 2014-08-08 16:52:51.000 220 21192.34 39.90 42839.78 47794.88 2014-08-08 16:52:52.000 220 21192.29 39.92 42839.77 47794.86 2014-08-08 16:52:53.000 220 21192.28 39.95 42839.74 47794.86 2014-08-08 16:52:54.000 220 21192.25 39.98 42839.76 47794.83 2014-08-08 16:52:55.000 220 21192.18 40.04 42839.69 47794.80 2014-08-08 16:52:56.000 220 21192.11 40.07 42839.63 47794.74 2014-08-08 16:52:57.000 220 21192.09 40.07 42839.61 47794.66 2014-08-08 16:52:58.000 220 21192.10 40.06 42839.60 47794.63 2014-08-08 16:52:59.000 220 21192.02 40.03 42839.55 47794.62 2014-08-08 16:53:00.000 220 21191.97 39.94 42839.53 47794.57 2014-08-08 16:53:01.000 220 21191.99 39.84 42839.50 47794.52 2014-08-08 16:53:02.000 220 21192.00 39.81 42839.50 47794.48 2014-08-08 16:53:03.000 220 21192.05 39.74 42839.44 47794.49 2014-08-08 16:53:04.000 220 21192.11 39.68 42839.45 47794.47 2014-08-08 16:53:05.000 220 21192.15 39.62 42839.45 47794.50 2014-08-08 16:53:06.000 220 21192.16 39.60 42839.42 47794.51 2014-08-08 16:53:07.000 220 21192.15 39.60 42839.45 47794.51 2014-08-08 16:53:08.000 220 21192.14 39.63 42839.44 47794.51 2014-08-08 16:53:09.000 220 21192.13 39.66 42839.43 47794.51 2014-08-08 16:53:10.000 220 21192.12 39.74 42839.44 47794.51 2014-08-08 16:53:11.000 220 21192.18 39.84 42839.45 47794.49 2014-08-08 16:53:12.000 220 21192.21 39.92 42839.46 47794.51 2014-08-08 16:53:13.000 220 21192.24 40.00 42839.42 47794.53 2014-08-08 16:53:14.000 220 21192.26 40.06 42839.45 47794.54 2014-08-08 16:53:15.000 220 21192.26 40.12 42839.42 47794.54 2014-08-08 16:53:16.000 220 21192.22 40.12 42839.43 47794.53 2014-08-08 16:53:17.000 220 21192.22 40.07 42839.44 47794.53 2014-08-08 16:53:18.000 220 21192.19 40.09 42839.48 47794.56 2014-08-08 16:53:19.000 220 21192.22 40.17 42839.53 47794.57 2014-08-08 16:53:20.000 220 21192.30 40.20 42839.56 47794.65 2014-08-08 16:53:21.000 220 21192.32 40.26 42839.63 47794.74 2014-08-08 16:53:22.000 220 21192.29 40.30 42839.67 47794.75 2014-08-08 16:53:23.000 220 21192.33 40.34 42839.70 47794.80 2014-08-08 16:53:24.000 220 21192.39 40.34 42839.75 47794.83 2014-08-08 16:53:25.000 220 21192.44 40.33 42839.78 47794.90 2014-08-08 16:53:26.000 220 21192.45 40.41 42839.76 47794.92 2014-08-08 16:53:27.000 220 21192.45 40.48 42839.76 47794.97 2014-08-08 16:53:28.000 220 21192.43 40.53 42839.73 47794.96 2014-08-08 16:53:29.000 220 21192.47 40.59 42839.70 47794.97 2014-08-08 16:53:30.000 220 21192.49 40.61 42839.64 47794.96 2014-08-08 16:53:31.000 220 21192.52 40.62 42839.65 47794.94 2014-08-08 16:53:32.000 220 21192.55 40.62 42839.64 47794.93 2014-08-08 16:53:33.000 220 21192.55 40.62 42839.61 47794.92 2014-08-08 16:53:34.000 220 21192.58 40.55 42839.60 47794.95 2014-08-08 16:53:35.000 220 21192.56 40.43 42839.60 47794.94 2014-08-08 16:53:36.000 220 21192.48 40.32 42839.56 47794.91 2014-08-08 16:53:37.000 220 21192.44 40.20 42839.53 47794.88 2014-08-08 16:53:38.000 220 21192.45 40.11 42839.49 47794.79 2014-08-08 16:53:39.000 220 21192.41 40.09 42839.44 47794.79 2014-08-08 16:53:40.000 220 21192.38 40.07 42839.45 47794.72 2014-08-08 16:53:41.000 220 21192.44 40.18 42839.45 47794.71 2014-08-08 16:53:42.000 220 21192.44 40.28 42839.47 47794.72 2014-08-08 16:53:43.000 220 21192.50 40.35 42839.48 47794.76 2014-08-08 16:53:44.000 220 21192.58 40.42 42839.54 47794.78 2014-08-08 16:53:45.000 220 21192.62 40.46 42839.57 47794.84 2014-08-08 16:53:46.000 220 21192.63 40.52 42839.59 47794.92 2014-08-08 16:53:47.000 220 21192.63 40.57 42839.63 47794.94 2014-08-08 16:53:48.000 220 21192.64 40.62 42839.63 47794.99 2014-08-08 16:53:49.000 220 21192.63 40.72 42839.65 47794.99 2014-08-08 16:53:50.000 220 21192.62 40.75 42839.67 47795.01 2014-08-08 16:53:51.000 220 21192.63 40.79 42839.69 47795.02 2014-08-08 16:53:52.000 220 21192.60 40.85 42839.68 47794.98 2014-08-08 16:53:53.000 220 21192.60 40.87 42839.65 47794.97 2014-08-08 16:53:54.000 220 21192.60 40.88 42839.60 47794.96 2014-08-08 16:53:55.000 220 21192.56 40.91 42839.62 47794.93 2014-08-08 16:53:56.000 220 21192.53 40.93 42839.56 47794.92 2014-08-08 16:53:57.000 220 21192.55 40.96 42839.54 47794.90 2014-08-08 16:53:58.000 220 21192.57 40.97 42839.56 47794.89 2014-08-08 16:53:59.000 220 21192.59 40.97 42839.55 47794.91 2014-08-08 16:54:00.000 220 21192.59 41.00 42839.56 47794.90 2014-08-08 16:54:01.000 220 21192.58 41.02 42839.55 47794.88 2014-08-08 16:54:02.000 220 21192.58 41.01 42839.55 47794.87 2014-08-08 16:54:03.000 220 21192.56 40.97 42839.57 47794.89 2014-08-08 16:54:04.000 220 21192.58 40.92 42839.60 47794.93 2014-08-08 16:54:05.000 220 21192.61 40.88 42839.62 47794.94 2014-08-08 16:54:06.000 220 21192.58 40.85 42839.65 47794.98 2014-08-08 16:54:07.000 220 21192.59 40.85 42839.67 47794.97 2014-08-08 16:54:08.000 220 21192.57 40.78 42839.68 47795.01 2014-08-08 16:54:09.000 220 21192.54 40.66 42839.71 47795.03 2014-08-08 16:54:10.000 220 21192.50 40.60 42839.69 47795.00 2014-08-08 16:54:11.000 220 21192.52 40.52 42839.63 47795.01 2014-08-08 16:54:12.000 220 21192.54 40.50 42839.64 47794.99 2014-08-08 16:54:13.000 220 21192.54 40.45 42839.67 47794.97 2014-08-08 16:54:14.000 220 21192.56 40.45 42839.66 47794.94 2014-08-08 16:54:15.000 220 21192.53 40.46 42839.65 47794.94 2014-08-08 16:54:16.000 220 21192.52 40.49 42839.62 47794.93 2014-08-08 16:54:17.000 220 21192.57 40.47 42839.61 47794.96 2014-08-08 16:54:18.000 220 21192.59 40.47 42839.58 47794.97 2014-08-08 16:54:19.000 220 21192.62 40.48 42839.57 47794.96 2014-08-08 16:54:20.000 220 21192.66 40.47 42839.61 47794.98 2014-08-08 16:54:21.000 220 21192.65 40.43 42839.59 47795.00 2014-08-08 16:54:22.000 220 21192.65 40.45 42839.67 47795.01 2014-08-08 16:54:23.000 220 21192.63 40.50 42839.67 47795.01 2014-08-08 16:54:24.000 220 21192.62 40.54 42839.67 47795.03 2014-08-08 16:54:25.000 220 21192.62 40.52 42839.69 47795.04 2014-08-08 16:54:26.000 220 21192.59 40.57 42839.71 47795.03 2014-08-08 16:54:27.000 220 21192.61 40.57 42839.74 47795.05 2014-08-08 16:54:28.000 220 21192.63 40.55 42839.74 47795.07 2014-08-08 16:54:29.000 220 21192.63 40.50 42839.76 47795.08 2014-08-08 16:54:30.000 220 21192.59 40.48 42839.76 47795.10 2014-08-08 16:54:31.000 220 21192.58 40.49 42839.78 47795.09 2014-08-08 16:54:32.000 220 21192.57 40.49 42839.79 47795.11 2014-08-08 16:54:33.000 220 21192.54 40.52 42839.74 47795.08 2014-08-08 16:54:34.000 220 21192.50 40.60 42839.72 47795.08 2014-08-08 16:54:35.000 220 21192.45 40.65 42839.72 47795.02 2014-08-08 16:54:36.000 220 21192.39 40.71 42839.65 47795.00 2014-08-08 16:54:37.000 220 21192.33 40.78 42839.62 47794.92 2014-08-08 16:54:38.000 220 21192.30 40.84 42839.59 47794.87 2014-08-08 16:54:39.000 220 21192.26 40.93 42839.54 47794.78 2014-08-08 16:54:40.000 220 21192.21 40.98 42839.49 47794.72 2014-08-08 16:54:41.000 220 21192.20 41.01 42839.42 47794.67 2014-08-08 16:54:42.000 220 21192.21 41.06 42839.42 47794.62 2014-08-08 16:54:43.000 220 21192.20 41.08 42839.42 47794.60 2014-08-08 16:54:44.000 220 21192.19 41.10 42839.40 47794.59 2014-08-08 16:54:45.000 220 21192.18 41.10 42839.39 47794.61 2014-08-08 16:54:46.000 220 21192.24 41.09 42839.42 47794.60 2014-08-08 16:54:47.000 220 21192.34 41.05 42839.48 47794.67 2014-08-08 16:54:48.000 220 21192.40 41.02 42839.50 47794.74 2014-08-08 16:54:49.000 220 21192.45 41.01 42839.55 47794.78 2014-08-08 16:54:50.000 220 21192.47 41.00 42839.57 47794.85 2014-08-08 16:54:51.000 220 21192.44 40.99 42839.60 47794.85 2014-08-08 16:54:52.000 220 21192.41 40.93 42839.64 47794.87 2014-08-08 16:54:53.000 220 21192.40 40.87 42839.63 47794.89 2014-08-08 16:54:54.000 220 21192.42 40.78 42839.64 47794.86 2014-08-08 16:54:55.000 220 21192.36 40.76 42839.65 47794.88 2014-08-08 16:54:56.000 220 21192.34 40.79 42839.65 47794.86 2014-08-08 16:54:57.000 220 21192.34 40.80 42839.66 47794.89 2014-08-08 16:54:58.000 220 21192.32 40.81 42839.67 47794.88 2014-08-08 16:54:59.000 220 21192.26 40.86 42839.71 47794.88 2014-08-08 16:55:00.000 220 21192.26 40.88 42839.71 47794.89 2014-08-08 16:55:01.000 220 21192.23 40.90 42839.68 47794.89 2014-08-08 16:55:02.000 220 21192.22 40.91 42839.69 47794.87 2014-08-08 16:55:03.000 220 21192.20 40.97 42839.67 47794.87 2014-08-08 16:55:04.000 220 21192.19 41.03 42839.66 47794.85 2014-08-08 16:55:05.000 220 21192.20 41.08 42839.64 47794.81 2014-08-08 16:55:06.000 220 21192.21 41.08 42839.63 47794.79 2014-08-08 16:55:07.000 220 21192.20 41.11 42839.60 47794.80 2014-08-08 16:55:08.000 220 21192.19 41.11 42839.63 47794.80 2014-08-08 16:55:09.000 220 21192.15 41.14 42839.65 47794.82 2014-08-08 16:55:10.000 220 21192.13 41.23 42839.62 47794.78 2014-08-08 16:55:11.000 220 21192.13 41.27 42839.60 47794.76 2014-08-08 16:55:12.000 220 21192.16 41.26 42839.58 47794.74 2014-08-08 16:55:13.000 220 21192.17 41.26 42839.60 47794.76 2014-08-08 16:55:14.000 220 21192.21 41.26 42839.59 47794.72 2014-08-08 16:55:15.000 220 21192.21 41.25 42839.61 47794.74 2014-08-08 16:55:16.000 220 21192.15 41.21 42839.61 47794.77 2014-08-08 16:55:17.000 220 21192.17 41.24 42839.63 47794.71 2014-08-08 16:55:18.000 220 21192.22 41.24 42839.65 47794.78 2014-08-08 16:55:19.000 220 21192.21 41.20 42839.70 47794.78 2014-08-08 16:55:20.000 220 21192.20 41.23 42839.73 47794.83 2014-08-08 16:55:21.000 220 21192.18 41.20 42839.74 47794.85 2014-08-08 16:55:22.000 220 21192.19 41.17 42839.82 47794.87 2014-08-08 16:55:23.000 220 21192.17 41.22 42839.86 47794.91 2014-08-08 16:55:24.000 220 21192.18 41.25 42839.87 47794.93 2014-08-08 16:55:25.000 220 21192.20 41.29 42839.88 47794.90 2014-08-08 16:55:26.000 220 21192.22 41.27 42839.89 47794.94 2014-08-08 16:55:27.000 220 21192.22 41.31 42839.89 47794.94 2014-08-08 16:55:28.000 220 21192.25 41.35 42839.83 47794.93 2014-08-08 16:55:29.000 220 21192.28 41.36 42839.82 47794.95 2014-08-08 16:55:30.000 220 21192.30 41.38 42839.81 47794.93 2014-08-08 16:55:31.000 220 21192.33 41.37 42839.82 47794.95 2014-08-08 16:55:32.000 220 21192.29 41.41 42839.85 47794.94 2014-08-08 16:55:33.000 220 21192.25 41.48 42839.79 47794.90 2014-08-08 16:55:34.000 220 21192.23 41.51 42839.75 47794.89 2014-08-08 16:55:35.000 220 21192.20 41.55 42839.73 47794.83 2014-08-08 16:55:36.000 220 21192.17 41.57 42839.72 47794.81 2014-08-08 16:55:37.000 220 21192.17 41.61 42839.67 47794.78 2014-08-08 16:55:38.000 220 21192.16 41.62 42839.64 47794.74 2014-08-08 16:55:39.000 220 21192.14 41.61 42839.65 47794.71 2014-08-08 16:55:40.000 220 21192.13 41.58 42839.60 47794.72 2014-08-08 16:55:41.000 220 21192.13 41.56 42839.61 47794.68 2014-08-08 16:55:42.000 220 21192.16 41.52 42839.61 47794.69 2014-08-08 16:55:43.000 220 21192.14 41.51 42839.59 47794.70 2014-08-08 16:55:44.000 220 21192.14 41.48 42839.58 47794.69 2014-08-08 16:55:45.000 220 21192.25 41.49 42839.62 47794.69 2014-08-08 16:55:46.000 220 21192.23 41.45 42839.65 47794.77 2014-08-08 16:55:47.000 220 21192.23 41.40 42839.66 47794.75 2014-08-08 16:55:48.000 220 21192.19 41.33 42839.69 47794.75 2014-08-08 16:55:49.000 220 21192.19 41.29 42839.71 47794.78 2014-08-08 16:55:50.000 220 21192.19 41.24 42839.76 47794.82 2014-08-08 16:55:51.000 220 21192.19 41.22 42839.82 47794.87 2014-08-08 16:55:52.000 220 21192.22 41.22 42839.84 47794.89 2014-08-08 16:55:53.000 220 21192.25 41.21 42839.87 47794.93 2014-08-08 16:55:54.000 220 21192.27 41.22 42839.87 47794.95 2014-08-08 16:55:55.000 220 21192.29 41.18 42839.82 47794.93 2014-08-08 16:55:56.000 220 21192.35 41.18 42839.78 47794.96 2014-08-08 16:55:57.000 220 21192.42 41.20 42839.73 47794.94 2014-08-08 16:55:58.000 220 21192.49 41.15 42839.69 47794.94 2014-08-08 16:55:59.000 220 21192.50 41.15 42839.67 47794.92 2014-08-08 16:56:00.000 220 21192.47 41.17 42839.72 47794.85 2014-08-08 16:56:01.000 220 21192.51 41.19 42839.80 47794.93 2014-08-08 16:56:02.000 220 21192.50 41.20 42839.83 47794.99 2014-08-08 16:56:03.000 220 21192.47 41.17 42839.90 47795.05 2014-08-08 16:56:04.000 220 21192.46 41.18 42839.95 47795.09 2014-08-08 16:56:05.000 220 21192.47 41.19 42839.97 47795.13 2014-08-08 16:56:06.000 220 21192.49 41.18 42839.95 47795.14 2014-08-08 16:56:07.000 220 21192.48 41.21 42839.98 47795.13 2014-08-08 16:56:08.000 220 21192.46 41.26 42839.95 47795.12 2014-08-08 16:56:09.000 220 21192.46 41.26 42839.92 47795.10 2014-08-08 16:56:10.000 220 21192.44 41.29 42839.88 47795.10 2014-08-08 16:56:11.000 220 21192.40 41.32 42839.87 47795.06 2014-08-08 16:56:12.000 220 21192.34 41.32 42839.83 47795.02 2014-08-08 16:56:13.000 220 21192.31 41.29 42839.83 47794.97 2014-08-08 16:56:14.000 220 21192.31 41.21 42839.81 47794.95 2014-08-08 16:56:15.000 220 21192.28 41.21 42839.84 47794.96 2014-08-08 16:56:16.000 220 21192.28 41.22 42839.85 47794.95 2014-08-08 16:56:17.000 220 21192.26 41.27 42839.83 47794.95 2014-08-08 16:56:18.000 220 21192.26 41.30 42839.83 47794.96 2014-08-08 16:56:19.000 220 21192.28 41.31 42839.85 47794.95 2014-08-08 16:56:20.000 220 21192.30 41.28 42839.85 47794.95 2014-08-08 16:56:21.000 220 21192.26 41.34 42839.81 47794.95 2014-08-08 16:56:22.000 220 21192.18 41.44 42839.80 47794.92 2014-08-08 16:56:23.000 220 21192.24 41.40 42839.78 47794.86 2014-08-08 16:56:24.000 220 21192.27 41.35 42839.81 47794.89 2014-08-08 16:56:25.000 220 21192.28 41.34 42839.80 47794.90 2014-08-08 16:56:26.000 220 21192.27 41.34 42839.82 47794.90 2014-08-08 16:56:27.000 220 21192.25 41.33 42839.78 47794.88 2014-08-08 16:56:28.000 220 21192.25 41.32 42839.79 47794.88 2014-08-08 16:56:29.000 220 21192.26 41.42 42839.74 47794.87 2014-08-08 16:56:30.000 220 21192.25 41.49 42839.68 47794.85 2014-08-08 16:56:31.000 220 21192.23 41.54 42839.67 47794.82 2014-08-08 16:56:32.000 220 21192.26 41.58 42839.67 47794.77 2014-08-08 16:56:33.000 220 21192.22 41.59 42839.68 47794.77 2014-08-08 16:56:34.000 220 21192.21 41.63 42839.67 47794.78 2014-08-08 16:56:35.000 220 21192.22 41.68 42839.64 47794.75 2014-08-08 16:56:36.000 220 21192.21 41.72 42839.64 47794.74 2014-08-08 16:56:37.000 220 21192.20 41.72 42839.60 47794.74 2014-08-08 16:56:38.000 220 21192.20 41.74 42839.58 47794.74 2014-08-08 16:56:39.000 220 21192.17 41.77 42839.56 47794.73 2014-08-08 16:56:40.000 220 21192.15 41.79 42839.60 47794.70 2014-08-08 16:56:41.000 220 21192.13 41.80 42839.55 47794.68 2014-08-08 16:56:42.000 220 21192.10 41.82 42839.53 47794.64 2014-08-08 16:56:43.000 220 21192.07 41.91 42839.47 47794.60 2014-08-08 16:56:44.000 220 21192.00 42.04 42839.43 47794.52 2014-08-08 16:56:45.000 220 21191.92 42.09 42839.38 47794.48 2014-08-08 16:56:46.000 220 21191.80 42.17 42839.32 47794.39 2014-08-08 16:56:47.000 220 21191.72 42.25 42839.27 47794.26 2014-08-08 16:56:48.000 220 21191.67 42.29 42839.23 47794.21 2014-08-08 16:56:49.000 220 21191.66 42.28 42839.21 47794.13 2014-08-08 16:56:50.000 220 21191.65 42.27 42839.20 47794.12 2014-08-08 16:56:51.000 220 21191.62 42.25 42839.19 47794.10 2014-08-08 16:56:52.000 220 21191.62 42.22 42839.19 47794.10 2014-08-08 16:56:53.000 220 21191.56 42.23 42839.23 47794.10 2014-08-08 16:56:54.000 220 21191.57 42.25 42839.24 47794.12 2014-08-08 16:56:55.000 220 21191.60 42.36 42839.28 47794.15 2014-08-08 16:56:56.000 220 21191.60 42.47 42839.33 47794.16 2014-08-08 16:56:57.000 220 21191.61 42.56 42839.36 47794.22 2014-08-08 16:56:58.000 220 21191.57 42.62 42839.41 47794.22 2014-08-08 16:56:59.000 220 21191.53 42.68 42839.40 47794.24 2014-08-08 16:57:00.000 220 21191.50 42.70 42839.47 47794.23 2014-08-08 16:57:01.000 220 21191.44 42.70 42839.50 47794.25 2014-08-08 16:57:02.000 220 21191.40 42.71 42839.53 47794.29 2014-08-08 16:57:03.000 220 21191.42 42.72 42839.52 47794.30 2014-08-08 16:57:04.000 220 21191.50 42.67 42839.58 47794.31 2014-08-08 16:57:05.000 220 21191.51 42.64 42839.62 47794.40 2014-08-08 16:57:06.000 220 21191.53 42.60 42839.67 47794.43 2014-08-08 16:57:07.000 220 21191.52 42.62 42839.68 47794.46 2014-08-08 16:57:08.000 220 21191.54 42.65 42839.68 47794.49 2014-08-08 16:57:09.000 220 21191.55 42.65 42839.69 47794.49 2014-08-08 16:57:10.000 220 21191.60 42.63 42839.70 47794.53 2014-08-08 16:57:11.000 220 21191.61 42.61 42839.69 47794.55 2014-08-08 16:57:12.000 220 21191.62 42.61 42839.74 47794.55 2014-08-08 16:57:13.000 220 21191.65 42.59 42839.72 47794.55 2014-08-08 16:57:14.000 220 21191.63 42.55 42839.75 47794.60 2014-08-08 16:57:15.000 220 21191.62 42.53 42839.74 47794.61 2014-08-08 16:57:16.000 220 21191.64 42.56 42839.77 47794.61 2014-08-08 16:57:17.000 220 21191.63 42.57 42839.76 47794.61 2014-08-08 16:57:18.000 220 21191.61 42.61 42839.76 47794.61 2014-08-08 16:57:19.000 220 21191.58 42.65 42839.76 47794.60 2014-08-08 16:57:20.000 220 21191.62 42.65 42839.74 47794.62 2014-08-08 16:57:21.000 220 21191.65 42.69 42839.76 47794.57 2014-08-08 16:57:22.000 220 21191.69 42.74 42839.73 47794.56 2014-08-08 16:57:23.000 220 21191.72 42.80 42839.73 47794.60 2014-08-08 16:57:24.000 220 21191.71 42.81 42839.75 47794.58 2014-08-08 16:57:25.000 220 21191.71 42.78 42839.73 47794.60 2014-08-08 16:57:26.000 220 21191.77 42.75 42839.74 47794.60 2014-08-08 16:57:27.000 220 21191.78 42.77 42839.81 47794.63 2014-08-08 16:57:28.000 220 21191.79 42.74 42839.78 47794.67 2014-08-08 16:57:29.000 220 21191.78 42.71 42839.74 47794.68 2014-08-08 16:57:30.000 220 21191.76 42.69 42839.73 47794.69 2014-08-08 16:57:31.000 220 21191.77 42.62 42839.78 47794.71 2014-08-08 16:57:32.000 220 21191.76 42.60 42839.77 47794.72 2014-08-08 16:57:33.000 220 21191.78 42.60 42839.79 47794.75 2014-08-08 16:57:34.000 220 21191.77 42.64 42839.78 47794.75 2014-08-08 16:57:35.000 220 21191.70 42.74 42839.74 47794.69 2014-08-08 16:57:36.000 220 21191.71 42.72 42839.74 47794.69 2014-08-08 16:57:37.000 220 21191.74 42.72 42839.73 47794.68 2014-08-08 16:57:38.000 220 21191.74 42.68 42839.71 47794.68 2014-08-08 16:57:39.000 220 21191.74 42.63 42839.70 47794.67 2014-08-08 16:57:40.000 220 21191.72 42.62 42839.72 47794.66 2014-08-08 16:57:41.000 220 21191.72 42.61 42839.79 47794.68 2014-08-08 16:57:42.000 220 21191.70 42.60 42839.78 47794.70 2014-08-08 16:57:43.000 220 21191.63 42.61 42839.79 47794.70 2014-08-08 16:57:44.000 220 21191.82 42.96 42839.81 47794.73 2014-08-08 16:57:45.000 220 21191.74 42.93 42839.75 47794.78 2014-08-08 16:57:46.000 220 21191.58 42.86 42839.74 47794.68 2014-08-08 16:57:47.000 220 21191.49 42.93 42839.75 47794.62 2014-08-08 16:57:48.000 220 21191.40 42.97 42839.78 47794.57 2014-08-08 16:57:49.000 220 21191.39 43.01 42839.80 47794.60 2014-08-08 16:57:50.000 220 21191.40 43.11 42839.83 47794.58 2014-08-08 16:57:51.000 220 21191.39 43.17 42839.81 47794.61 2014-08-08 16:57:52.000 220 21191.42 43.25 42839.82 47794.61 2014-08-08 16:57:53.000 220 21191.46 43.38 42839.80 47794.60 2014-08-08 16:57:54.000 220 21191.49 43.42 42839.77 47794.60 2014-08-08 16:57:55.000 220 21191.54 43.46 42839.70 47794.61 2014-08-08 16:57:56.000 220 21191.58 43.49 42839.69 47794.57 2014-08-08 16:57:57.000 220 21191.56 43.27 42839.60 47794.57 2014-08-08 16:57:58.000 220 21191.52 42.97 42839.54 47794.50 2014-08-08 16:57:59.000 220 21191.49 42.73 42839.46 47794.42 2014-08-08 16:58:00.000 220 21191.49 42.50 42839.37 47794.35 2014-08-08 16:58:01.000 220 21191.48 42.34 42839.31 47794.27 2014-08-08 16:58:02.000 220 21191.42 42.20 42839.30 47794.20 2014-08-08 16:58:03.000 220 21191.42 42.18 42839.29 47794.19 2014-08-08 16:58:04.000 220 21191.45 42.25 42839.29 47794.16 2014-08-08 16:58:05.000 220 21191.45 42.33 42839.30 47794.16 2014-08-08 16:58:06.000 220 21191.42 42.40 42839.28 47794.13 2014-08-08 16:58:07.000 220 21191.42 42.48 42839.26 47794.13 2014-08-08 16:58:08.000 220 21191.43 42.64 42839.23 47794.13 2014-08-08 16:58:09.000 220 21191.45 42.77 42839.20 47794.09 2014-08-08 16:58:10.000 220 21191.47 42.83 42839.18 47794.09 2014-08-08 16:58:11.000 220 21191.46 42.84 42839.17 47794.08 2014-08-08 16:58:12.000 220 21191.47 42.87 42839.18 47794.07 2014-08-08 16:58:13.000 220 21191.49 42.86 42839.19 47794.08 2014-08-08 16:58:14.000 220 21191.51 42.89 42839.20 47794.08 2014-08-08 16:58:15.000 220 21191.53 42.85 42839.23 47794.11 2014-08-08 16:58:16.000 220 21191.50 42.83 42839.26 47794.13 2014-08-08 16:58:17.000 220 21191.52 42.82 42839.25 47794.13 2014-08-08 16:58:18.000 220 21191.51 42.81 42839.28 47794.16 2014-08-08 16:58:19.000 220 21191.48 42.83 42839.33 47794.21 2014-08-08 16:58:20.000 220 21191.47 42.79 42839.36 47794.20 2014-08-08 16:58:21.000 220 21191.45 42.77 42839.36 47794.23 2014-08-08 16:58:22.000 220 21191.47 42.75 42839.34 47794.21 2014-08-08 16:58:23.000 220 21191.49 42.73 42839.34 47794.24 2014-08-08 16:58:24.000 220 21191.46 42.74 42839.36 47794.24 2014-08-08 16:58:25.000 220 21191.47 42.74 42839.37 47794.24 2014-08-08 16:58:26.000 220 21191.43 42.74 42839.37 47794.23 2014-08-08 16:58:27.000 220 21191.49 42.70 42839.36 47794.23 2014-08-08 16:58:28.000 220 21191.49 42.70 42839.38 47794.26 2014-08-08 16:58:29.000 220 21191.48 42.69 42839.38 47794.25 2014-08-08 16:58:30.000 220 21191.51 42.69 42839.39 47794.27 2014-08-08 16:58:31.000 220 21191.55 42.66 42839.41 47794.28 2014-08-08 16:58:32.000 220 21191.58 42.64 42839.47 47794.30 2014-08-08 16:58:33.000 220 21191.59 42.62 42839.46 47794.35 2014-08-08 16:58:34.000 220 21191.57 42.67 42839.46 47794.36 2014-08-08 16:58:35.000 220 21191.58 42.70 42839.46 47794.39 2014-08-08 16:58:36.000 220 21191.58 42.69 42839.47 47794.39 2014-08-08 16:58:37.000 220 21191.57 42.70 42839.47 47794.39 2014-08-08 16:58:38.000 220 21191.54 42.71 42839.47 47794.38 2014-08-08 16:58:39.000 220 21191.53 42.71 42839.48 47794.37 2014-08-08 16:58:40.000 220 21191.55 42.70 42839.44 47794.36 2014-08-08 16:58:41.000 220 21191.53 42.73 42839.46 47794.35 2014-08-08 16:58:42.000 220 21191.52 42.81 42839.51 47794.37 2014-08-08 16:58:43.000 220 21191.53 42.75 42839.54 47794.37 2014-08-08 16:58:44.000 220 21191.51 42.73 42839.52 47794.38 2014-08-08 16:58:45.000 220 21191.48 42.74 42839.52 47794.39 2014-08-08 16:58:46.000 220 21191.43 42.80 42839.52 47794.39 2014-08-08 16:58:47.000 220 21191.46 42.82 42839.52 47794.38 2014-08-08 16:58:48.000 220 21191.49 42.81 42839.48 47794.36 2014-08-08 16:58:49.000 220 21191.50 42.81 42839.45 47794.34 2014-08-08 16:58:50.000 220 21191.57 42.82 42839.45 47794.37 2014-08-08 16:58:51.000 220 21191.68 42.79 42839.46 47794.38 2014-08-08 16:58:52.000 220 21191.64 42.65 42839.49 47794.42 2014-08-08 16:58:53.000 220 21191.66 42.56 42839.45 47794.40 2014-08-08 16:58:54.000 220 21191.65 42.51 42839.43 47794.40 2014-08-08 16:58:55.000 220 21191.66 42.50 42839.39 47794.37 2014-08-08 16:58:56.000 220 21191.68 42.48 42839.39 47794.36 2014-08-08 16:58:57.000 220 21191.70 42.48 42839.34 47794.34 2014-08-08 16:58:58.000 220 21191.74 42.50 42839.38 47794.34 2014-08-08 16:58:59.000 220 21191.78 42.50 42839.37 47794.37 2014-08-08 16:59:00.000 220 21191.82 42.55 42839.42 47794.40 2014-08-08 16:59:01.000 220 21191.80 42.63 42839.42 47794.42 2014-08-08 16:59:02.000 220 21191.80 42.69 42839.46 47794.44 2014-08-08 16:59:03.000 220 21191.84 42.71 42839.49 47794.46 2014-08-08 16:59:04.000 220 21191.85 42.73 42839.46 47794.49 2014-08-08 16:59:05.000 220 21191.83 42.75 42839.42 47794.48 2014-08-08 16:59:06.000 220 21191.77 42.79 42839.44 47794.47 2014-08-08 16:59:07.000 220 21191.77 42.78 42839.46 47794.47 2014-08-08 16:59:08.000 220 21191.74 42.81 42839.48 47794.46 2014-08-08 16:59:09.000 220 21191.72 42.84 42839.46 47794.47 2014-08-08 16:59:10.000 220 21191.71 42.86 42839.46 47794.45 2014-08-08 16:59:11.000 220 21191.69 42.85 42839.47 47794.46 2014-08-08 16:59:12.000 220 21191.71 42.84 42839.47 47794.44 2014-08-08 16:59:13.000 220 21191.70 42.82 42839.50 47794.43 2014-08-08 16:59:14.000 220 21191.70 42.83 42839.49 47794.41 2014-08-08 16:59:15.000 220 21191.73 42.83 42839.49 47794.46 2014-08-08 16:59:16.000 220 21191.71 42.80 42839.48 47794.44 2014-08-08 16:59:17.000 220 21191.75 42.76 42839.46 47794.45 2014-08-08 16:59:18.000 220 21191.80 42.72 42839.45 47794.47 2014-08-08 16:59:19.000 220 21191.87 42.70 42839.47 47794.47 2014-08-08 16:59:20.000 220 21191.87 42.64 42839.48 47794.48 2014-08-08 16:59:21.000 220 21191.89 42.67 42839.50 47794.53 2014-08-08 16:59:22.000 220 21191.88 42.67 42839.50 47794.56 2014-08-08 16:59:23.000 220 21191.91 42.73 42839.52 47794.56 2014-08-08 16:59:24.000 220 21191.89 42.74 42839.54 47794.59 2014-08-08 16:59:25.000 220 21191.90 42.73 42839.52 47794.57 2014-08-08 16:59:26.000 220 21191.94 42.70 42839.50 47794.57 2014-08-08 16:59:27.000 220 21191.92 42.67 42839.51 47794.56 2014-08-08 16:59:28.000 220 21191.93 42.64 42839.48 47794.52 2014-08-08 16:59:29.000 220 21191.88 42.61 42839.46 47794.53 2014-08-08 16:59:30.000 220 21191.88 42.59 42839.47 47794.50 2014-08-08 16:59:31.000 220 21191.92 42.58 42839.44 47794.49 2014-08-08 16:59:32.000 220 21191.92 42.64 42839.51 47794.51 2014-08-08 16:59:33.000 220 21191.93 42.61 42839.51 47794.51 2014-08-08 16:59:34.000 220 21191.98 42.62 42839.47 47794.53 2014-08-08 16:59:35.000 220 21192.00 42.64 42839.43 47794.53 2014-08-08 16:59:36.000 220 21192.00 42.65 42839.46 47794.55 2014-08-08 16:59:37.000 220 21192.04 42.67 42839.45 47794.54 2014-08-08 16:59:38.000 220 21192.04 42.72 42839.42 47794.54 2014-08-08 16:59:39.000 220 21192.01 42.77 42839.39 47794.55 2014-08-08 16:59:40.000 220 21192.03 42.79 42839.36 47794.52 2014-08-08 16:59:41.000 220 21192.03 42.81 42839.38 47794.50 2014-08-08 16:59:42.000 220 21192.05 42.87 42839.38 47794.51 2014-08-08 16:59:43.000 220 21192.11 42.93 42839.36 47794.51 2014-08-08 16:59:44.000 220 21192.11 42.99 42839.34 47794.56 2014-08-08 16:59:45.000 220 21192.10 42.93 42839.33 47794.54 2014-08-08 16:59:46.000 220 21192.09 42.90 42839.34 47794.53 2014-08-08 16:59:47.000 220 21192.10 42.83 42839.36 47794.51 2014-08-08 16:59:48.000 220 21192.08 42.82 42839.37 47794.54 2014-08-08 16:59:49.000 220 21192.05 42.80 42839.35 47794.52 2014-08-08 16:59:50.000 220 21192.06 42.79 42839.40 47794.52 2014-08-08 16:59:51.000 220 21192.05 42.80 42839.37 47794.53 2014-08-08 16:59:52.000 220 21192.06 42.80 42839.34 47794.53 2014-08-08 16:59:53.000 220 21192.07 42.77 42839.36 47794.52 2014-08-08 16:59:54.000 220 21192.01 42.84 42839.37 47794.49 2014-08-08 16:59:55.000 220 21192.00 42.93 42839.39 47794.49 2014-08-08 16:59:56.000 220 21191.93 42.87 42839.39 47794.50 2014-08-08 16:59:57.000 220 21191.87 42.80 42839.39 47794.48 2014-08-08 16:59:58.000 220 21191.82 42.74 42839.37 47794.43 2014-08-08 16:59:59.000 220 21191.80 42.76 42839.33 47794.41 2014-08-08 17:00:00.000 220 21191.80 42.77 42839.32 47794.37 2014-08-08 17:00:01.000 220 21191.80 42.80 42839.29 47794.34 2014-08-08 17:00:02.000 220 21191.78 42.79 42839.25 47794.31 2014-08-08 17:00:03.000 220 21191.79 42.77 42839.27 47794.29 2014-08-08 17:00:04.000 220 21191.79 42.81 42839.24 47794.26 2014-08-08 17:00:05.000 220 21191.78 42.86 42839.28 47794.27 2014-08-08 17:00:06.000 220 21191.84 42.96 42839.29 47794.29 2014-08-08 17:00:07.000 220 21191.85 43.06 42839.31 47794.32 2014-08-08 17:00:08.000 220 21191.87 43.11 42839.32 47794.33 2014-08-08 17:00:09.000 220 21191.88 43.14 42839.32 47794.38 2014-08-08 17:00:10.000 220 21191.88 43.22 42839.32 47794.38 2014-08-08 17:00:11.000 220 21191.90 43.23 42839.36 47794.39 2014-08-08 17:00:12.000 220 21191.92 43.24 42839.37 47794.39 2014-08-08 17:00:13.000 220 21191.92 43.26 42839.37 47794.42 2014-08-08 17:00:14.000 220 21191.90 43.31 42839.32 47794.43 2014-08-08 17:00:15.000 220 21191.93 43.34 42839.35 47794.46 2014-08-08 17:00:16.000 220 21191.93 43.38 42839.35 47794.45 2014-08-08 17:00:17.000 220 21191.93 43.38 42839.35 47794.41 2014-08-08 17:00:18.000 220 21191.96 43.40 42839.35 47794.41 2014-08-08 17:00:19.000 220 21191.95 43.41 42839.34 47794.43 2014-08-08 17:00:20.000 220 21191.92 43.41 42839.29 47794.39 2014-08-08 17:00:21.000 220 21191.93 43.43 42839.28 47794.39 2014-08-08 17:00:22.000 220 21191.93 43.47 42839.27 47794.38 2014-08-08 17:00:23.000 220 21191.88 43.49 42839.25 47794.37 2014-08-08 17:00:24.000 220 21191.85 43.53 42839.25 47794.36 2014-08-08 17:00:25.000 220 21191.84 43.54 42839.22 47794.30 2014-08-08 17:00:26.000 220 21191.87 43.57 42839.21 47794.27 2014-08-08 17:00:27.000 220 21191.84 43.58 42839.20 47794.24 2014-08-08 17:00:28.000 220 21191.83 43.59 42839.18 47794.22 2014-08-08 17:00:29.000 220 21191.78 43.61 42839.12 47794.20 2014-08-08 17:00:30.000 220 21191.72 43.63 42839.08 47794.18 2014-08-08 17:00:31.000 220 21191.73 43.60 42839.07 47794.13 2014-08-08 17:00:32.000 220 21191.73 43.57 42839.05 47794.15 2014-08-08 17:00:33.000 220 21191.75 43.58 42839.03 47794.10 2014-08-08 17:00:34.000 220 21191.76 43.58 42839.02 47794.09 2014-08-08 17:00:35.000 220 21191.74 43.57 42838.99 47794.08 2014-08-08 17:00:36.000 220 21191.78 43.56 42838.99 47794.02 2014-08-08 17:00:37.000 220 21191.78 43.56 42839.00 47794.05 2014-08-08 17:00:38.000 220 21191.79 43.53 42839.02 47794.07 2014-08-08 17:00:39.000 220 21191.77 43.44 42839.01 47794.06 2014-08-08 17:00:40.000 220 21191.78 43.40 42839.03 47794.06 2014-08-08 17:00:41.000 220 21191.82 43.36 42839.06 47794.06 2014-08-08 17:00:42.000 220 21191.88 43.33 42839.06 47794.11 2014-08-08 17:00:43.000 220 21191.96 43.33 42839.08 47794.15 2014-08-08 17:00:44.000 220 21192.01 43.33 42839.12 47794.20 2014-08-08 17:00:45.000 220 21192.03 43.34 42839.12 47794.25 2014-08-08 17:00:46.000 220 21192.14 43.33 42839.10 47794.27 2014-08-08 17:00:47.000 220 21192.20 43.36 42839.13 47794.34 2014-08-08 17:00:48.000 220 21192.28 43.38 42839.13 47794.37 2014-08-08 17:00:49.000 220 21192.34 43.39 42839.14 47794.43 2014-08-08 17:00:50.000 220 21192.36 43.40 42839.14 47794.42 2014-08-08 17:00:51.000 220 21192.42 43.40 42839.19 47794.46 2014-08-08 17:00:52.000 220 21192.45 43.42 42839.24 47794.54 2014-08-08 17:00:53.000 220 21192.46 43.46 42839.26 47794.58 2014-08-08 17:00:54.000 220 21192.51 43.49 42839.30 47794.57 2014-08-08 17:00:55.000 220 21192.51 43.49 42839.34 47794.62 2014-08-08 17:00:56.000 220 21192.55 43.50 42839.32 47794.64 2014-08-08 17:00:57.000 220 21192.54 43.48 42839.36 47794.68 2014-08-08 17:00:58.000 220 21192.55 43.48 42839.37 47794.70 2014-08-08 17:00:59.000 220 21192.53 43.49 42839.36 47794.68 2014-08-08 17:01:00.000 220 21192.53 43.47 42839.38 47794.73 2014-08-08 17:01:01.000 220 21192.56 43.47 42839.39 47794.75 2014-08-08 17:01:02.000 220 21192.54 43.49 42839.41 47794.75 2014-08-08 17:01:03.000 220 21192.54 43.48 42839.41 47794.78 2014-08-08 17:01:04.000 220 21192.54 43.49 42839.45 47794.79 2014-08-08 17:01:05.000 220 21192.57 43.49 42839.45 47794.79 2014-08-08 17:01:06.000 220 21192.56 43.48 42839.44 47794.78 2014-08-08 17:01:07.000 220 21192.54 43.43 42839.48 47794.82 2014-08-08 17:01:08.000 220 21192.54 43.42 42839.51 47794.82 2014-08-08 17:01:09.000 220 21192.50 43.42 42839.52 47794.81 2014-08-08 17:01:10.000 220 21192.50 43.41 42839.54 47794.82 2014-08-08 17:01:11.000 220 21192.50 43.40 42839.57 47794.82 2014-08-08 17:01:12.000 220 21192.49 43.40 42839.53 47794.85 2014-08-08 17:01:13.000 220 21192.50 43.40 42839.51 47794.85 2014-08-08 17:01:14.000 220 21192.56 43.40 42839.54 47794.88 2014-08-08 17:01:15.000 220 21192.67 43.40 42839.51 47794.87 2014-08-08 17:01:16.000 220 21192.66 43.37 42839.49 47794.90 2014-08-08 17:01:17.000 220 21192.64 43.34 42839.45 47794.86 2014-08-08 17:01:18.000 220 21192.71 43.34 42839.39 47794.84 2014-08-08 17:01:19.000 220 21192.69 43.31 42839.37 47794.86 2014-08-08 17:01:20.000 220 21192.59 43.26 42839.40 47794.82 2014-08-08 17:01:21.000 220 21192.55 43.30 42839.41 47794.78 2014-08-08 17:01:22.000 220 21192.56 43.32 42839.42 47794.76 2014-08-08 17:01:23.000 220 21192.56 43.30 42839.38 47794.74 2014-08-08 17:01:24.000 220 21192.60 43.29 42839.37 47794.76 2014-08-08 17:01:25.000 220 21192.62 43.29 42839.36 47794.74 2014-08-08 17:01:26.000 220 21192.62 43.34 42839.32 47794.75 2014-08-08 17:01:27.000 220 21192.61 43.37 42839.32 47794.73 2014-08-08 17:01:28.000 220 21192.58 43.38 42839.34 47794.71 2014-08-08 17:01:29.000 220 21192.56 43.41 42839.31 47794.69 2014-08-08 17:01:30.000 220 21192.52 43.42 42839.30 47794.68 2014-08-08 17:01:31.000 220 21192.51 43.43 42839.30 47794.67 2014-08-08 17:01:32.000 220 21192.49 43.42 42839.28 47794.65 2014-08-08 17:01:33.000 220 21192.44 43.42 42839.29 47794.65 2014-08-08 17:01:34.000 220 21192.39 43.52 42839.26 47794.61 2014-08-08 17:01:35.000 220 21192.37 43.58 42839.23 47794.57 2014-08-08 17:01:36.000 220 21192.33 43.62 42839.16 47794.50 2014-08-08 17:01:37.000 220 21192.29 43.64 42839.12 47794.47 2014-08-08 17:01:38.000 220 21192.29 43.66 42839.11 47794.42 2014-08-08 17:01:39.000 220 21192.28 43.69 42839.09 47794.38 2014-08-08 17:01:40.000 220 21192.32 43.74 42839.07 47794.37 2014-08-08 17:01:41.000 220 21192.35 43.73 42839.04 47794.35 2014-08-08 17:01:42.000 220 21192.40 43.72 42839.01 47794.32 2014-08-08 17:01:43.000 220 21192.37 43.74 42838.99 47794.34 2014-08-08 17:01:44.000 220 21192.33 43.77 42838.95 47794.27 2014-08-08 17:01:45.000 220 21192.31 43.83 42838.90 47794.24 2014-08-08 17:01:46.000 220 21192.28 43.85 42838.89 47794.20 2014-08-08 17:01:47.000 220 21192.23 43.83 42838.89 47794.15 2014-08-08 17:01:48.000 220 21192.20 43.74 42838.85 47794.11 2014-08-08 17:01:49.000 220 21192.22 43.63 42838.86 47794.11 2014-08-08 17:01:50.000 220 21192.29 43.59 42838.91 47794.15 2014-08-08 17:01:51.000 220 21192.34 43.57 42838.98 47794.23 2014-08-08 17:01:52.000 220 21192.39 43.59 42838.98 47794.29 2014-08-08 17:01:53.000 220 21192.39 43.62 42838.98 47794.31 2014-08-08 17:01:54.000 220 21192.40 43.61 42838.98 47794.33 2014-08-08 17:01:55.000 220 21192.42 43.62 42839.01 47794.36 2014-08-08 17:01:56.000 220 21192.41 43.61 42839.03 47794.36 2014-08-08 17:01:57.000 220 21192.41 43.62 42839.06 47794.38 2014-08-08 17:01:58.000 220 21192.39 43.65 42839.08 47794.39 2014-08-08 17:01:59.000 220 21192.36 43.63 42839.05 47794.42 2014-08-08 17:02:00.000 220 21192.33 43.69 42839.06 47794.38 2014-08-08 17:02:01.000 220 21192.30 43.81 42839.02 47794.36 2014-08-08 17:02:02.000 220 21192.36 43.78 42838.99 47794.31 2014-08-08 17:02:03.000 220 21192.38 43.70 42838.96 47794.30 2014-08-08 17:02:04.000 220 21192.36 43.62 42838.98 47794.28 2014-08-08 17:02:05.000 220 21192.42 43.56 42839.01 47794.36 2014-08-08 17:02:06.000 220 21192.44 43.51 42839.05 47794.36 2014-08-08 17:02:07.000 220 21192.40 43.48 42839.09 47794.39 2014-08-08 17:02:08.000 220 21192.34 43.49 42839.14 47794.42 2014-08-08 17:02:09.000 220 21192.32 43.49 42839.14 47794.44 2014-08-08 17:02:10.000 220 21192.35 43.47 42839.13 47794.44 2014-08-08 17:02:11.000 220 21192.40 43.42 42839.11 47794.45 2014-08-08 17:02:12.000 220 21192.42 43.38 42839.16 47794.46 2014-08-08 17:02:13.000 220 21192.46 43.33 42839.21 47794.51 2014-08-08 17:02:14.000 220 21192.42 43.31 42839.29 47794.54 2014-08-08 17:02:15.000 220 21192.47 43.28 42839.30 47794.56 2014-08-08 17:02:16.000 220 21192.53 43.29 42839.32 47794.60 2014-08-08 17:02:17.000 220 21192.53 43.29 42839.35 47794.61 2014-08-08 17:02:18.000 220 21192.52 43.32 42839.30 47794.63 2014-08-08 17:02:19.000 220 21192.54 43.25 42839.31 47794.63 2014-08-08 17:02:20.000 220 21192.56 43.21 42839.34 47794.66 2014-08-08 17:02:21.000 220 21192.56 43.24 42839.33 47794.68 2014-08-08 17:02:22.000 220 21192.56 43.24 42839.30 47794.65 2014-08-08 17:02:23.000 220 21192.54 43.21 42839.30 47794.65 2014-08-08 17:02:24.000 220 21192.56 43.18 42839.31 47794.65 2014-08-08 17:02:25.000 220 21192.55 43.19 42839.32 47794.65 2014-08-08 17:02:26.000 220 21192.59 43.13 42839.36 47794.67 2014-08-08 17:02:27.000 220 21192.64 43.09 42839.38 47794.69 2014-08-08 17:02:28.000 220 21192.59 43.01 42839.42 47794.73 2014-08-08 17:02:29.000 220 21192.55 42.95 42839.46 47794.75 2014-08-08 17:02:30.000 220 21192.58 42.94 42839.51 47794.79 2014-08-08 17:02:31.000 220 21192.60 42.99 42839.55 47794.82 2014-08-08 17:02:32.000 220 21192.59 43.01 42839.55 47794.85 2014-08-08 17:02:33.000 220 21192.63 43.01 42839.55 47794.86 2014-08-08 17:02:34.000 220 21192.64 42.99 42839.50 47794.84 2014-08-08 17:02:35.000 220 21192.60 43.00 42839.48 47794.85 2014-08-08 17:02:36.000 220 21192.60 43.04 42839.46 47794.84 2014-08-08 17:02:37.000 220 21192.57 43.01 42839.45 47794.79 2014-08-08 17:02:38.000 220 21192.55 43.02 42839.43 47794.78 2014-08-08 17:02:39.000 220 21192.55 43.00 42839.40 47794.75 2014-08-08 17:02:40.000 220 21192.55 42.98 42839.40 47794.74 2014-08-08 17:02:41.000 220 21192.52 42.95 42839.37 47794.70 2014-08-08 17:02:42.000 220 21192.50 42.92 42839.39 47794.70 2014-08-08 17:02:43.000 220 21192.48 42.95 42839.37 47794.68 2014-08-08 17:02:44.000 220 21192.45 42.97 42839.32 47794.65 2014-08-08 17:02:45.000 220 21192.45 42.98 42839.29 47794.62 2014-08-08 17:02:46.000 220 21192.42 42.99 42839.24 47794.56 2014-08-08 17:02:47.000 220 21192.44 42.95 42839.22 47794.58 2014-08-08 17:02:48.000 220 21192.41 42.91 42839.21 47794.52 2014-08-08 17:02:49.000 220 21192.38 42.93 42839.19 47794.51 2014-08-08 17:02:50.000 220 21192.37 42.90 42839.18 47794.48 2014-08-08 17:02:51.000 220 21192.29 42.85 42839.19 47794.46 2014-08-08 17:02:52.000 220 21192.29 42.83 42839.17 47794.45 2014-08-08 17:02:53.000 220 21192.30 42.81 42839.21 47794.46 2014-08-08 17:02:54.000 220 21192.28 42.78 42839.20 47794.46 2014-08-08 17:02:55.000 220 21192.28 42.74 42839.22 47794.45 2014-08-08 17:02:56.000 220 21192.30 42.73 42839.22 47794.47 2014-08-08 17:02:57.000 220 21192.29 42.71 42839.26 47794.47 2014-08-08 17:02:58.000 220 21192.30 42.66 42839.26 47794.49 2014-08-08 17:02:59.000 220 21192.28 42.66 42839.25 47794.46 2014-08-08 17:03:00.000 220 21192.28 42.67 42839.28 47794.48 2014-08-08 17:03:01.000 220 21192.26 42.66 42839.32 47794.53 2014-08-08 17:03:02.000 220 21192.27 42.69 42839.34 47794.51 2014-08-08 17:03:03.000 220 21192.26 42.62 42839.35 47794.56 2014-08-08 17:03:04.000 220 21192.26 42.60 42839.38 47794.54 2014-08-08 17:03:05.000 220 21192.27 42.60 42839.40 47794.58 2014-08-08 17:03:06.000 220 21192.31 42.61 42839.46 47794.62 2014-08-08 17:03:07.000 220 21192.34 42.57 42839.46 47794.65 2014-08-08 17:03:08.000 220 21192.33 42.52 42839.49 47794.68 2014-08-08 17:03:09.000 220 21192.32 42.49 42839.55 47794.70 2014-08-08 17:03:10.000 220 21192.35 42.48 42839.58 47794.73 2014-08-08 17:03:11.000 220 21192.33 42.45 42839.59 47794.78 2014-08-08 17:03:12.000 220 21192.36 42.43 42839.61 47794.80 2014-08-08 17:03:13.000 220 21192.38 42.44 42839.66 47794.83 2014-08-08 17:03:14.000 220 21192.39 42.43 42839.65 47794.86 2014-08-08 17:03:15.000 220 21192.44 42.40 42839.65 47794.89 2014-08-08 17:03:16.000 220 21192.52 42.37 42839.62 47794.89 2014-08-08 17:03:17.000 220 21192.53 42.40 42839.65 47794.93 2014-08-08 17:03:18.000 220 21192.55 42.36 42839.68 47794.94 2014-08-08 17:03:19.000 220 21192.58 42.29 42839.68 47794.93 2014-08-08 17:03:20.000 220 21192.59 42.29 42839.69 47794.98 2014-08-08 17:03:21.000 220 21192.62 42.26 42839.75 47795.01 2014-08-08 17:03:22.000 220 21192.65 42.24 42839.75 47795.05 2014-08-08 17:03:23.000 220 21192.70 42.21 42839.79 47795.08 2014-08-08 17:03:24.000 220 21192.70 42.18 42839.82 47795.08 2014-08-08 17:03:25.000 220 21192.70 42.19 42839.80 47795.14 2014-08-08 17:03:26.000 220 21192.70 42.14 42839.83 47795.15 2014-08-08 17:03:27.000 220 21192.76 42.10 42839.85 47795.18 2014-08-08 17:03:28.000 220 21192.78 42.03 42839.85 47795.19 2014-08-08 17:03:29.000 220 21192.77 41.98 42839.85 47795.22 2014-08-08 17:03:30.000 220 21192.80 41.93 42839.85 47795.23 2014-08-08 17:03:31.000 220 21192.82 41.92 42839.85 47795.25 2014-08-08 17:03:32.000 220 21192.84 41.88 42839.86 47795.25 2014-08-08 17:03:33.000 220 21192.83 41.85 42839.86 47795.24 2014-08-08 17:03:34.000 220 21192.81 41.80 42839.86 47795.24 2014-08-08 17:03:35.000 220 21192.79 41.76 42839.83 47795.24 2014-08-08 17:03:36.000 220 21192.77 41.70 42839.86 47795.23 2014-08-08 17:03:37.000 220 21192.76 41.62 42839.87 47795.24 2014-08-08 17:03:38.000 220 21192.78 41.60 42839.88 47795.24 2014-08-08 17:03:39.000 220 21192.80 41.56 42839.86 47795.24 2014-08-08 17:03:40.000 220 21192.76 41.55 42839.91 47795.27 2014-08-08 17:03:41.000 220 21192.73 41.57 42839.94 47795.26 2014-08-08 17:03:42.000 220 21192.75 41.55 42839.92 47795.26 2014-08-08 17:03:43.000 220 21192.83 41.51 42839.93 47795.30 2014-08-08 17:03:44.000 220 21192.82 41.38 42840.00 47795.33 2014-08-08 17:03:45.000 220 21192.84 41.32 42840.06 47795.40 2014-08-08 17:03:46.000 220 21192.80 41.29 42840.06 47795.44 2014-08-08 17:03:47.000 220 21192.75 41.28 42840.09 47795.45 2014-08-08 17:03:48.000 220 21192.75 41.25 42840.14 47795.47 2014-08-08 17:03:49.000 220 21192.71 41.26 42840.16 47795.44 2014-08-08 17:03:50.000 220 21192.66 41.27 42840.14 47795.41 2014-08-08 17:03:51.000 220 21192.64 41.26 42840.12 47795.43 2014-08-08 17:03:52.000 220 21192.58 41.25 42840.11 47795.38 2014-08-08 17:03:53.000 220 21192.55 41.27 42840.12 47795.38 2014-08-08 17:03:54.000 220 21192.51 41.28 42840.13 47795.35 2014-08-08 17:03:55.000 220 21192.49 41.32 42840.13 47795.34 2014-08-08 17:03:56.000 220 21192.45 41.37 42840.07 47795.29 2014-08-08 17:03:57.000 220 21192.44 41.40 42840.01 47795.26 2014-08-08 17:03:58.000 220 21192.40 41.41 42839.98 47795.18 2014-08-08 17:03:59.000 220 21192.38 41.44 42839.94 47795.14 2014-08-08 17:04:00.000 220 21192.34 41.46 42839.85 47795.10 2014-08-08 17:04:01.000 220 21192.31 41.48 42839.81 47795.02 2014-08-08 17:04:02.000 220 21192.25 41.49 42839.77 47794.96 2014-08-08 17:04:03.000 220 21192.23 41.45 42839.73 47794.91 2014-08-08 17:04:04.000 220 21192.24 41.44 42839.72 47794.88 2014-08-08 17:04:05.000 220 21192.19 41.42 42839.68 47794.84 2014-08-08 17:04:06.000 220 21192.16 41.39 42839.67 47794.79 2014-08-08 17:04:07.000 220 21192.20 41.34 42839.64 47794.76 2014-08-08 17:04:08.000 220 21192.17 41.37 42839.60 47794.72 2014-08-08 17:04:09.000 220 21192.17 41.44 42839.55 47794.70 2014-08-08 17:04:10.000 220 21192.16 41.51 42839.52 47794.64 2014-08-08 17:04:11.000 220 21192.17 41.54 42839.44 47794.63 2014-08-08 17:04:12.000 220 21192.18 41.57 42839.41 47794.58 2014-08-08 17:04:13.000 220 21192.21 41.63 42839.35 47794.55 2014-08-08 17:04:14.000 220 21192.24 41.65 42839.30 47794.51 2014-08-08 17:04:15.000 220 21192.22 41.61 42839.30 47794.50 2014-08-08 17:04:16.000 220 21192.27 41.61 42839.33 47794.51 2014-08-08 17:04:17.000 220 21192.29 41.56 42839.37 47794.51 2014-08-08 17:04:18.000 220 21192.34 41.54 42839.42 47794.57 2014-08-08 17:04:19.000 220 21192.32 41.55 42839.48 47794.64 2014-08-08 17:04:20.000 220 21192.35 41.53 42839.55 47794.69 2014-08-08 17:04:21.000 220 21192.35 41.53 42839.62 47794.75 2014-08-08 17:04:22.000 220 21192.39 41.53 42839.67 47794.81 2014-08-08 17:04:23.000 220 21192.41 41.56 42839.74 47794.89 2014-08-08 17:04:24.000 220 21192.38 41.63 42839.76 47794.92 2014-08-08 17:04:25.000 220 21192.40 41.65 42839.74 47794.94 2014-08-08 17:04:26.000 220 21192.37 41.60 42839.76 47794.97 2014-08-08 17:04:27.000 220 21192.36 41.54 42839.72 47794.92 2014-08-08 17:04:28.000 220 21192.32 41.48 42839.71 47794.92 2014-08-08 17:04:29.000 220 21192.31 41.42 42839.68 47794.90 2014-08-08 17:04:30.000 220 21192.27 41.41 42839.67 47794.89 2014-08-08 17:04:31.000 220 21192.28 41.44 42839.65 47794.84 2014-08-08 17:04:32.000 220 21192.24 41.47 42839.62 47794.79 2014-08-08 17:04:33.000 220 21192.20 41.47 42839.56 47794.76 2014-08-08 17:04:34.000 220 21192.18 41.47 42839.56 47794.70 2014-08-08 17:04:35.000 220 21192.15 41.48 42839.53 47794.68 2014-08-08 17:04:36.000 220 21192.13 41.50 42839.45 47794.64 2014-08-08 17:04:37.000 220 21192.08 41.57 42839.42 47794.62 2014-08-08 17:04:38.000 220 21192.09 41.59 42839.43 47794.58 2014-08-08 17:04:39.000 220 21192.10 41.63 42839.38 47794.52 2014-08-08 17:04:40.000 220 21192.09 41.69 42839.34 47794.52 2014-08-08 17:04:41.000 220 21192.05 41.79 42839.31 47794.48 2014-08-08 17:04:42.000 220 21192.00 41.92 42839.27 47794.43 2014-08-08 17:04:43.000 220 21192.00 41.95 42839.23 47794.36 2014-08-08 17:04:44.000 220 21192.02 41.93 42839.21 47794.31 2014-08-08 17:04:45.000 220 21192.01 41.92 42839.18 47794.29 2014-08-08 17:04:46.000 220 21191.97 41.97 42839.17 47794.27 2014-08-08 17:04:47.000 220 21191.96 42.02 42839.14 47794.27 2014-08-08 17:04:48.000 220 21191.93 42.08 42839.15 47794.22 2014-08-08 17:04:49.000 220 21191.94 42.18 42839.12 47794.21 2014-08-08 17:04:50.000 220 21191.95 42.23 42839.12 47794.22 2014-08-08 17:04:51.000 220 21191.97 42.28 42839.14 47794.19 2014-08-08 17:04:52.000 220 21191.95 42.35 42839.15 47794.23 2014-08-08 17:04:53.000 220 21191.92 42.34 42839.15 47794.20 2014-08-08 17:04:54.000 220 21191.95 42.30 42839.16 47794.21 2014-08-08 17:04:55.000 220 21191.93 42.32 42839.20 47794.20 2014-08-08 17:04:56.000 220 21191.91 42.31 42839.25 47794.24 2014-08-08 17:04:57.000 220 21191.95 42.30 42839.27 47794.29 2014-08-08 17:04:58.000 220 21191.97 42.32 42839.33 47794.31 2014-08-08 17:04:59.000 220 21191.99 42.33 42839.37 47794.37 2014-08-08 17:05:00.000 220 21191.99 42.26 42839.36 47794.38 2014-08-08 17:05:01.000 220 21191.99 42.10 42839.41 47794.43 2014-08-08 17:05:02.000 220 21191.97 41.98 42839.39 47794.43 2014-08-08 17:05:03.000 220 21191.97 41.89 42839.39 47794.44 2014-08-08 17:05:04.000 220 21191.98 41.81 42839.40 47794.45 2014-08-08 17:05:05.000 220 21191.97 41.75 42839.39 47794.45 2014-08-08 17:05:06.000 220 21191.94 41.67 42839.41 47794.42 2014-08-08 17:05:07.000 220 21191.93 41.65 42839.43 47794.43 2014-08-08 17:05:08.000 220 21191.92 41.61 42839.42 47794.45 2014-08-08 17:05:09.000 220 21191.90 41.58 42839.44 47794.44 2014-08-08 17:05:10.000 220 21191.86 41.57 42839.43 47794.44 2014-08-08 17:05:11.000 220 21191.86 41.58 42839.43 47794.44 2014-08-08 17:05:12.000 220 21191.81 41.61 42839.46 47794.48 2014-08-08 17:05:13.000 220 21191.86 41.75 42839.46 47794.48 2014-08-08 17:05:14.000 220 21191.87 41.85 42839.49 47794.50 2014-08-08 17:05:15.000 220 21191.90 41.93 42839.53 47794.51 2014-08-08 17:05:16.000 220 21191.92 42.01 42839.57 47794.56 2014-08-08 17:05:17.000 220 21191.95 42.08 42839.57 47794.58 2014-08-08 17:05:18.000 220 21191.94 42.13 42839.59 47794.60 2014-08-08 17:05:19.000 220 21191.94 42.13 42839.60 47794.61 2014-08-08 17:05:20.000 220 21191.95 42.15 42839.60 47794.64 2014-08-08 17:05:21.000 220 21191.95 42.21 42839.59 47794.62 2014-08-08 17:05:22.000 220 21191.92 42.21 42839.60 47794.67 2014-08-08 17:05:23.000 220 21191.92 42.20 42839.59 47794.63 2014-08-08 17:05:24.000 220 21191.88 42.21 42839.62 47794.66 2014-08-08 17:05:25.000 220 21191.88 42.21 42839.64 47794.65 2014-08-08 17:05:26.000 220 21191.85 42.21 42839.67 47794.63 2014-08-08 17:05:27.000 220 21191.81 42.23 42839.66 47794.62 2014-08-08 17:05:28.000 220 21191.78 42.28 42839.63 47794.62 2014-08-08 17:05:29.000 220 21191.77 42.32 42839.62 47794.59 2014-08-08 17:05:30.000 220 21191.77 42.35 42839.60 47794.59 2014-08-08 17:05:31.000 220 21191.81 42.37 42839.53 47794.55 2014-08-08 17:05:32.000 220 21191.81 42.41 42839.53 47794.54 2014-08-08 17:05:33.000 220 21191.79 42.44 42839.54 47794.51 2014-08-08 17:05:34.000 220 21191.80 42.47 42839.53 47794.51 2014-08-08 17:05:35.000 220 21191.80 42.50 42839.52 47794.47 2014-08-08 17:05:36.000 220 21191.79 42.54 42839.46 47794.48 2014-08-08 17:05:37.000 220 21191.78 42.53 42839.47 47794.46 2014-08-08 17:05:38.000 220 21191.77 42.55 42839.47 47794.44 2014-08-08 17:05:39.000 220 21191.77 42.58 42839.45 47794.43 2014-08-08 17:05:40.000 220 21191.76 42.57 42839.42 47794.42 2014-08-08 17:05:41.000 220 21191.73 42.55 42839.45 47794.40 2014-08-08 17:05:42.000 220 21191.74 42.55 42839.49 47794.42 2014-08-08 17:05:43.000 220 21191.73 42.54 42839.48 47794.40 2014-08-08 17:05:44.000 220 21191.69 42.54 42839.47 47794.41 2014-08-08 17:05:45.000 220 21191.66 42.54 42839.50 47794.40 2014-08-08 17:05:46.000 220 21191.64 42.55 42839.50 47794.40 2014-08-08 17:05:47.000 220 21191.65 42.48 42839.53 47794.42 2014-08-08 17:05:48.000 220 21191.58 42.26 42839.53 47794.38 2014-08-08 17:05:49.000 220 21191.50 42.07 42839.47 47794.37 2014-08-08 17:05:50.000 220 21191.60 42.00 42839.36 47794.30 2014-08-08 17:05:51.000 220 21191.64 41.94 42839.21 47794.32 2014-08-08 17:05:52.000 220 21191.44 41.73 42839.21 47794.13 2014-08-08 17:05:53.000 220 21191.38 41.60 42839.21 47794.04 2014-08-08 17:05:54.000 220 21191.32 41.55 42839.18 47794.03 2014-08-08 17:05:55.000 220 21191.33 41.50 42839.17 47793.98 2014-08-08 17:05:56.000 220 21191.26 41.47 42839.11 47793.96 2014-08-08 17:05:57.000 220 21191.20 41.50 42839.07 47793.90 2014-08-08 17:05:58.000 220 21191.21 41.49 42839.00 47793.84 2014-08-08 17:05:59.000 220 21191.18 41.49 42839.00 47793.79 2014-08-08 17:06:00.000 220 21191.14 41.59 42839.00 47793.78 2014-08-08 17:06:01.000 220 21191.16 41.73 42838.99 47793.77 2014-08-08 17:06:02.000 220 21191.17 41.81 42838.98 47793.78 2014-08-08 17:06:03.000 220 21191.20 41.90 42839.01 47793.77 2014-08-08 17:06:04.000 220 21191.20 42.01 42838.99 47793.78 2014-08-08 17:06:05.000 220 21191.19 42.08 42839.00 47793.75 2014-08-08 17:06:06.000 220 21191.19 42.10 42839.01 47793.76 2014-08-08 17:06:07.000 220 21191.17 42.12 42839.00 47793.76 2014-08-08 17:06:08.000 220 21191.19 42.14 42839.02 47793.76 2014-08-08 17:06:09.000 220 21191.27 42.16 42839.03 47793.79 2014-08-08 17:06:10.000 220 21191.36 42.09 42839.06 47793.83 2014-08-08 17:06:11.000 220 21191.39 42.06 42839.07 47793.90 2014-08-08 17:06:12.000 220 21191.41 42.06 42839.13 47793.94 2014-08-08 17:06:13.000 220 21191.42 42.05 42839.15 47793.96 2014-08-08 17:06:14.000 220 21191.41 42.07 42839.15 47794.01 2014-08-08 17:06:15.000 220 21191.43 42.06 42839.15 47794.01 2014-08-08 17:06:16.000 220 21191.43 42.06 42839.19 47794.02 2014-08-08 17:06:17.000 220 21191.41 42.06 42839.15 47794.03 2014-08-08 17:06:18.000 220 21191.39 42.08 42839.15 47794.01 2014-08-08 17:06:19.000 220 21191.32 42.10 42839.12 47794.02 2014-08-08 17:06:20.000 220 21191.30 42.18 42839.13 47793.96 2014-08-08 17:06:21.000 220 21191.28 42.23 42839.10 47793.94 2014-08-08 17:06:22.000 220 21191.29 42.25 42839.09 47793.89 2014-08-08 17:06:23.000 220 21191.31 42.25 42839.07 47793.89 2014-08-08 17:06:24.000 220 21191.28 42.28 42839.05 47793.88 2014-08-08 17:06:25.000 220 21191.26 42.35 42839.03 47793.84 2014-08-08 17:06:26.000 220 21191.29 42.46 42839.06 47793.85 2014-08-08 17:06:27.000 220 21191.31 42.51 42839.07 47793.87 2014-08-08 17:06:28.000 220 21191.31 42.49 42839.12 47793.90 2014-08-08 17:06:29.000 220 21191.26 42.41 42839.14 47793.93 2014-08-08 17:06:30.000 220 21191.22 42.31 42839.20 47793.94 2014-08-08 17:06:31.000 220 21191.20 42.21 42839.22 47793.94 2014-08-08 17:06:32.000 220 21191.20 42.16 42839.27 47793.97 2014-08-08 17:06:33.000 220 21191.21 42.15 42839.25 47794.00 2014-08-08 17:06:34.000 220 21191.23 42.16 42839.27 47794.00 2014-08-08 17:06:35.000 220 21191.26 42.21 42839.23 47794.02 2014-08-08 17:06:36.000 220 21191.27 42.20 42839.27 47794.02 2014-08-08 17:06:37.000 220 21191.26 42.22 42839.29 47794.03 2014-08-08 17:06:38.000 220 21191.31 42.20 42839.26 47794.04 2014-08-08 17:06:39.000 220 21191.34 42.21 42839.27 47794.05 2014-08-08 17:06:40.000 220 21191.36 42.19 42839.32 47794.09 2014-08-08 17:06:41.000 220 21191.33 42.23 42839.32 47794.09 2014-08-08 17:06:42.000 220 21191.33 42.27 42839.31 47794.11 2014-08-08 17:06:43.000 220 21191.32 42.26 42839.32 47794.10 2014-08-08 17:06:44.000 220 21191.29 42.21 42839.29 47794.09 2014-08-08 17:06:45.000 220 21191.27 42.18 42839.29 47794.10 2014-08-08 17:06:46.000 220 21191.25 42.17 42839.30 47794.08 2014-08-08 17:06:47.000 220 21191.25 42.18 42839.31 47794.10 2014-08-08 17:06:48.000 220 21191.23 42.16 42839.31 47794.07 2014-08-08 17:06:49.000 220 21191.21 42.17 42839.30 47794.10 2014-08-08 17:06:50.000 220 21191.24 42.15 42839.28 47794.08 2014-08-08 17:06:51.000 220 21191.26 42.11 42839.30 47794.08 2014-08-08 17:06:52.000 220 21191.26 42.06 42839.31 47794.08 2014-08-08 17:06:53.000 220 21191.26 42.01 42839.34 47794.11 2014-08-08 17:06:54.000 220 21191.25 42.00 42839.39 47794.11 2014-08-08 17:06:55.000 220 21191.24 41.98 42839.42 47794.16 2014-08-08 17:06:56.000 220 21191.21 42.00 42839.41 47794.17 2014-08-08 17:06:57.000 220 21191.19 42.00 42839.44 47794.16 2014-08-08 17:06:58.000 220 21191.17 42.03 42839.43 47794.18 2014-08-08 17:06:59.000 220 21191.14 42.04 42839.41 47794.13 2014-08-08 17:07:00.000 220 21191.12 42.02 42839.39 47794.17 2014-08-08 17:07:01.000 220 21191.11 42.03 42839.42 47794.15 2014-08-08 17:07:02.000 220 21191.14 42.03 42839.44 47794.15 2014-08-08 17:07:03.000 220 21191.19 42.07 42839.44 47794.17 2014-08-08 17:07:04.000 220 21191.14 42.06 42839.46 47794.19 2014-08-08 17:07:05.000 220 21191.13 42.06 42839.41 47794.17 2014-08-08 17:07:06.000 220 21191.17 42.01 42839.43 47794.17 2014-08-08 17:07:07.000 220 21191.17 41.97 42839.48 47794.18 2014-08-08 17:07:08.000 220 21191.16 41.95 42839.48 47794.17 2014-08-08 17:07:09.000 220 21191.14 41.94 42839.46 47794.18 2014-08-08 17:07:10.000 220 21191.15 41.90 42839.43 47794.17 2014-08-08 17:07:11.000 220 21191.19 41.89 42839.43 47794.17 2014-08-08 17:07:12.000 220 21191.15 41.90 42839.43 47794.16 2014-08-08 17:07:13.000 220 21191.18 41.85 42839.37 47794.13 2014-08-08 17:07:14.000 220 21191.21 41.80 42839.40 47794.16 2014-08-08 17:07:15.000 220 21191.23 41.80 42839.45 47794.18 2014-08-08 17:07:16.000 220 21191.24 41.78 42839.43 47794.18 2014-08-08 17:07:17.000 220 21191.22 41.80 42839.42 47794.17 2014-08-08 17:07:18.000 220 21191.22 41.80 42839.42 47794.17 2014-08-08 17:07:19.000 220 21191.23 41.81 42839.38 47794.18 2014-08-08 17:07:20.000 220 21191.24 41.79 42839.38 47794.15 2014-08-08 17:07:21.000 220 21191.27 41.79 42839.42 47794.14 2014-08-08 17:07:22.000 220 21191.32 41.88 42839.46 47794.19 2014-08-08 17:07:23.000 220 21191.33 41.98 42839.51 47794.23 2014-08-08 17:07:24.000 220 21191.38 42.02 42839.60 47794.30 2014-08-08 17:07:25.000 220 21191.44 42.06 42839.66 47794.38 2014-08-08 17:07:26.000 220 21191.46 42.14 42839.72 47794.48 2014-08-08 17:07:27.000 220 21191.47 42.21 42839.75 47794.52 2014-08-08 17:07:28.000 220 21191.45 42.30 42839.75 47794.55 2014-08-08 17:07:29.000 220 21191.45 42.36 42839.79 47794.56 2014-08-08 17:07:30.000 220 21191.43 42.40 42839.76 47794.57 2014-08-08 17:07:31.000 220 21191.45 42.47 42839.79 47794.57 2014-08-08 17:07:32.000 220 21191.46 42.48 42839.78 47794.59 2014-08-08 17:07:33.000 220 21191.50 42.51 42839.79 47794.59 2014-08-08 17:07:34.000 220 21191.50 42.50 42839.77 47794.59 2014-08-08 17:07:35.000 220 21191.45 42.54 42839.80 47794.59 2014-08-08 17:07:36.000 220 21191.39 42.57 42839.81 47794.58 2014-08-08 17:07:37.000 220 21191.36 42.57 42839.82 47794.56 2014-08-08 17:07:38.000 220 21191.38 42.59 42839.81 47794.58 2014-08-08 17:07:39.000 220 21191.37 42.58 42839.79 47794.55 2014-08-08 17:07:40.000 220 21191.37 42.62 42839.82 47794.55 2014-08-08 17:07:41.000 220 21191.34 42.61 42839.81 47794.59 2014-08-08 17:07:42.000 220 21191.37 42.61 42839.82 47794.60 2014-08-08 17:07:43.000 220 21191.35 42.60 42839.81 47794.58 2014-08-08 17:07:44.000 220 21191.33 42.58 42839.81 47794.58 2014-08-08 17:07:45.000 220 21191.32 42.54 42839.83 47794.54 2014-08-08 17:07:46.000 220 21191.28 42.53 42839.91 47794.56 2014-08-08 17:07:47.000 220 21191.26 42.53 42839.90 47794.56 2014-08-08 17:07:48.000 220 21191.27 42.53 42839.87 47794.55 2014-08-08 17:07:49.000 220 21191.28 42.50 42839.89 47794.53 2014-08-08 17:07:50.000 220 21191.25 42.51 42839.88 47794.56 2014-08-08 17:07:51.000 220 21191.26 42.51 42839.94 47794.58 2014-08-08 17:07:52.000 220 21191.30 42.53 42839.90 47794.56 2014-08-08 17:07:53.000 220 21191.31 42.56 42839.85 47794.58 2014-08-08 17:07:54.000 220 21191.32 42.52 42839.85 47794.57 2014-08-08 17:07:55.000 220 21191.32 42.47 42839.85 47794.57 2014-08-08 17:07:56.000 220 21191.32 42.41 42839.85 47794.55 2014-08-08 17:07:57.000 220 21191.31 42.39 42839.88 47794.58 2014-08-08 17:07:58.000 220 21191.32 42.37 42839.93 47794.59 2014-08-08 17:07:59.000 220 21191.30 42.39 42839.91 47794.61 2014-08-08 17:08:00.000 220 21191.30 42.39 42839.85 47794.57 2014-08-08 17:08:01.000 220 21191.27 42.36 42839.83 47794.58 2014-08-08 17:08:02.000 220 21191.25 42.33 42839.84 47794.55 2014-08-08 17:08:03.000 220 21191.24 42.33 42839.82 47794.54 2014-08-08 17:08:04.000 220 21191.27 42.35 42839.85 47794.55 2014-08-08 17:08:05.000 220 21191.26 42.37 42839.85 47794.56 2014-08-08 17:08:06.000 220 21191.23 42.36 42839.80 47794.55 2014-08-08 17:08:07.000 220 21191.16 42.10 42839.83 47794.54 2014-08-08 17:08:08.000 220 21191.08 41.73 42839.75 47794.46 2014-08-08 17:08:09.000 220 21190.97 41.47 42839.67 47794.37 2014-08-08 17:08:10.000 220 21190.90 41.26 42839.58 47794.23 2014-08-08 17:08:11.000 220 21190.87 41.07 42839.46 47794.13 2014-08-08 17:08:12.000 220 21190.89 40.92 42839.35 47794.04 2014-08-08 17:08:13.000 220 21190.88 40.81 42839.27 47793.94 2014-08-08 17:08:14.000 220 21190.88 40.74 42839.23 47793.90 2014-08-08 17:08:15.000 220 21190.88 40.73 42839.22 47793.85 2014-08-08 17:08:16.000 220 21190.81 40.74 42839.14 47793.79 2014-08-08 17:08:17.000 220 21190.74 40.70 42839.15 47793.72 2014-08-08 17:08:18.000 220 21190.68 40.70 42839.15 47793.65 2014-08-08 17:08:19.000 220 21190.58 40.78 42839.11 47793.60 2014-08-08 17:08:20.000 220 21190.53 40.89 42839.02 47793.52 2014-08-08 17:08:21.000 220 21190.55 40.95 42838.93 47793.47 2014-08-08 17:08:22.000 220 21190.55 40.97 42838.92 47793.41 2014-08-08 17:08:23.000 220 21190.52 41.03 42838.85 47793.34 2014-08-08 17:08:24.000 220 21190.54 41.03 42838.83 47793.32 2014-08-08 17:08:25.000 220 21190.57 41.07 42838.78 47793.29 2014-08-08 17:08:26.000 220 21190.56 41.09 42838.76 47793.26 2014-08-08 17:08:27.000 220 21190.56 41.10 42838.77 47793.26 2014-08-08 17:08:28.000 220 21190.55 41.15 42838.75 47793.25 2014-08-08 17:08:29.000 220 21190.53 41.22 42838.74 47793.20 2014-08-08 17:08:30.000 220 21190.51 41.24 42838.69 47793.19 2014-08-08 17:08:31.000 220 21190.48 41.23 42838.69 47793.21 2014-08-08 17:08:32.000 220 21190.51 41.21 42838.74 47793.19 2014-08-08 17:08:33.000 220 21190.56 41.11 42838.79 47793.22 2014-08-08 17:08:34.000 220 21190.64 41.02 42838.88 47793.27 2014-08-08 17:08:35.000 220 21190.75 40.96 42838.92 47793.37 2014-08-08 17:08:36.000 220 21190.75 40.88 42838.99 47793.50 2014-08-08 17:08:37.000 220 21190.74 40.90 42839.06 47793.56 2014-08-08 17:08:38.000 220 21190.75 40.94 42839.08 47793.62 2014-08-08 17:08:39.000 220 21190.74 40.97 42839.05 47793.65 2014-08-08 17:08:40.000 220 21190.74 40.99 42839.09 47793.67 2014-08-08 17:08:41.000 220 21190.74 41.02 42839.12 47793.63 2014-08-08 17:08:42.000 220 21190.74 41.06 42839.13 47793.67 2014-08-08 17:08:43.000 220 21190.71 41.13 42839.11 47793.68 2014-08-08 17:08:44.000 220 21190.70 41.15 42839.09 47793.63 2014-08-08 17:08:45.000 220 21190.69 41.18 42839.06 47793.59 2014-08-08 17:08:46.000 220 21190.67 41.22 42839.03 47793.58 2014-08-08 17:08:47.000 220 21190.62 41.28 42839.02 47793.53 2014-08-08 17:08:48.000 220 21190.60 41.36 42839.02 47793.50 2014-08-08 17:08:49.000 220 21190.58 41.42 42838.96 47793.47 2014-08-08 17:08:50.000 220 21190.58 41.44 42838.93 47793.37 2014-08-08 17:08:51.000 220 21190.58 41.49 42838.88 47793.40 2014-08-08 17:08:52.000 220 21190.58 41.53 42838.85 47793.34 2014-08-08 17:08:53.000 220 21190.57 41.59 42838.81 47793.32 2014-08-08 17:08:54.000 220 21190.59 41.61 42838.82 47793.32 2014-08-08 17:08:55.000 220 21190.63 41.61 42838.80 47793.32 2014-08-08 17:08:56.000 220 21190.65 41.58 42838.82 47793.32 2014-08-08 17:08:57.000 220 21190.68 41.59 42838.85 47793.34 2014-08-08 17:08:58.000 220 21190.74 41.67 42838.92 47793.41 2014-08-08 17:08:59.000 220 21190.75 41.75 42838.91 47793.41 2014-08-08 17:09:00.000 220 21190.74 41.83 42838.90 47793.45 2014-08-08 17:09:01.000 220 21190.76 41.91 42838.92 47793.46 2014-08-08 17:09:02.000 220 21190.77 41.96 42838.90 47793.45 2014-08-08 17:09:03.000 220 21190.76 42.01 42838.90 47793.45 2014-08-08 17:09:04.000 220 21190.79 42.03 42838.89 47793.47 2014-08-08 17:09:05.000 220 21190.82 42.05 42838.89 47793.47 2014-08-08 17:09:06.000 220 21190.81 42.04 42838.88 47793.47 2014-08-08 17:09:07.000 220 21190.80 42.07 42838.88 47793.48 2014-08-08 17:09:08.000 220 21190.81 42.08 42838.91 47793.49 2014-08-08 17:09:09.000 220 21190.84 42.10 42838.89 47793.48 2014-08-08 17:09:10.000 220 21190.85 42.13 42838.86 47793.47 2014-08-08 17:09:11.000 220 21190.91 42.15 42838.84 47793.50 2014-08-08 17:09:12.000 220 21190.86 42.10 42838.83 47793.49 2014-08-08 17:09:13.000 220 21190.86 42.12 42838.85 47793.45 2014-08-08 17:09:14.000 220 21190.84 42.17 42838.81 47793.47 2014-08-08 17:09:15.000 220 21190.80 42.20 42838.77 47793.43 2014-08-08 17:09:16.000 220 21190.78 42.18 42838.74 47793.39 2014-08-08 17:09:17.000 220 21190.79 42.22 42838.74 47793.36 2014-08-08 17:09:18.000 220 21190.82 42.14 42838.76 47793.36 2014-08-08 17:09:19.000 220 21190.80 42.05 42838.80 47793.37 2014-08-08 17:09:20.000 220 21190.78 41.96 42838.85 47793.38 2014-08-08 17:09:21.000 220 21190.79 41.90 42838.81 47793.42 2014-08-08 17:09:22.000 220 21190.76 41.85 42838.84 47793.41 2014-08-08 17:09:23.000 220 21190.73 41.83 42838.85 47793.43 2014-08-08 17:09:24.000 220 21190.70 41.84 42838.87 47793.43 2014-08-08 17:09:25.000 220 21190.65 41.87 42838.85 47793.39 2014-08-08 17:09:26.000 220 21190.60 41.92 42838.82 47793.36 2014-08-08 17:09:27.000 220 21190.59 41.92 42838.79 47793.32 2014-08-08 17:09:28.000 220 21190.58 41.92 42838.74 47793.29 2014-08-08 17:09:29.000 220 21190.59 41.88 42838.72 47793.28 2014-08-08 17:09:30.000 220 21190.57 41.88 42838.73 47793.26 2014-08-08 17:09:31.000 220 21190.58 41.84 42838.71 47793.24 2014-08-08 17:09:32.000 220 21190.56 41.81 42838.70 47793.24 2014-08-08 17:09:33.000 220 21190.56 41.78 42838.69 47793.21 2014-08-08 17:09:34.000 220 21190.52 41.77 42838.71 47793.20 2014-08-08 17:09:35.000 220 21190.50 41.76 42838.69 47793.19 2014-08-08 17:09:36.000 220 21190.49 41.78 42838.68 47793.17 2014-08-08 17:09:37.000 220 21190.48 41.78 42838.64 47793.16 2014-08-08 17:09:38.000 220 21190.45 41.84 42838.65 47793.13 2014-08-08 17:09:39.000 220 21190.39 41.93 42838.59 47793.10 2014-08-08 17:09:40.000 220 21190.32 42.02 42838.51 47793.03 2014-08-08 17:09:41.000 220 21190.30 42.05 42838.43 47792.96 2014-08-08 17:09:42.000 220 21190.27 42.03 42838.41 47792.88 2014-08-08 17:09:43.000 220 21190.24 42.02 42838.41 47792.79 2014-08-08 17:09:44.000 220 21190.16 42.08 42838.34 47792.79 2014-08-08 17:09:45.000 220 21190.17 42.09 42838.31 47792.76 2014-08-08 17:09:46.000 220 21190.18 42.10 42838.28 47792.69 2014-08-08 17:09:47.000 220 21190.13 42.16 42838.23 47792.66 2014-08-08 17:09:48.000 220 21190.09 42.18 42838.20 47792.61 2014-08-08 17:09:49.000 220 21190.11 42.15 42838.18 47792.55 2014-08-08 17:09:50.000 220 21190.14 42.09 42838.15 47792.54 2014-08-08 17:09:51.000 220 21190.19 41.95 42838.16 47792.54 2014-08-08 17:09:52.000 220 21190.23 41.82 42838.24 47792.59 2014-08-08 17:09:53.000 220 21190.16 41.79 42838.32 47792.69 2014-08-08 17:09:54.000 220 21190.10 41.86 42838.35 47792.70 2014-08-08 17:09:55.000 220 21190.09 41.91 42838.34 47792.72 2014-08-08 17:09:56.000 220 21190.06 41.90 42838.31 47792.66 2014-08-08 17:09:57.000 220 21190.03 41.92 42838.34 47792.66 2014-08-08 17:09:58.000 220 21190.00 41.92 42838.32 47792.61 2014-08-08 17:09:59.000 220 21189.99 41.93 42838.30 47792.59 2014-08-08 17:10:00.000 220 21190.01 41.89 42838.29 47792.58 2014-08-08 17:10:01.000 220 21190.01 41.87 42838.30 47792.57 2014-08-08 17:10:02.000 220 21189.95 41.82 42838.28 47792.57 2014-08-08 17:10:03.000 220 21189.93 41.77 42838.27 47792.56 2014-08-08 17:10:04.000 220 21189.98 41.69 42838.27 47792.55 2014-08-08 17:10:05.000 220 21190.04 41.57 42838.29 47792.56 2014-08-08 17:10:06.000 220 21190.08 41.47 42838.33 47792.61 2014-08-08 17:10:07.000 220 21190.10 41.45 42838.38 47792.71 2014-08-08 17:10:08.000 220 21190.04 41.46 42838.39 47792.71 2014-08-08 17:10:09.000 220 21190.05 41.46 42838.40 47792.70 2014-08-08 17:10:10.000 220 21190.02 41.46 42838.40 47792.71 2014-08-08 17:10:11.000 220 21189.99 41.45 42838.41 47792.70 2014-08-08 17:10:12.000 220 21189.96 41.41 42838.38 47792.71 2014-08-08 17:10:13.000 220 21189.98 41.43 42838.41 47792.71 2014-08-08 17:10:14.000 220 21190.00 41.41 42838.43 47792.73 2014-08-08 17:10:15.000 220 21189.98 41.34 42838.49 47792.74 2014-08-08 17:10:16.000 220 21189.98 41.25 42838.53 47792.76 2014-08-08 17:10:17.000 220 21190.02 41.17 42838.60 47792.83 2014-08-08 17:10:18.000 220 21190.05 41.09 42838.71 47792.92 2014-08-08 17:10:19.000 220 21190.11 41.06 42838.76 47793.02 2014-08-08 17:10:20.000 220 21190.22 41.04 42838.81 47793.08 2014-08-08 17:10:21.000 220 21190.27 41.08 42838.89 47793.17 2014-08-08 17:10:22.000 220 21190.33 41.14 42838.88 47793.19 2014-08-08 17:10:23.000 220 21190.36 41.15 42838.87 47793.20 2014-08-08 17:10:24.000 220 21190.38 41.15 42838.86 47793.23 2014-08-08 17:10:25.000 220 21190.36 41.20 42838.86 47793.23 2014-08-08 17:10:26.000 220 21190.30 41.26 42838.82 47793.21 2014-08-08 17:10:27.000 220 21190.30 41.26 42838.81 47793.16 2014-08-08 17:10:28.000 220 21190.26 41.29 42838.78 47793.13 2014-08-08 17:10:29.000 220 21190.24 41.33 42838.76 47793.08 2014-08-08 17:10:30.000 220 21190.20 41.32 42838.74 47793.04 2014-08-08 17:10:31.000 220 21190.18 41.33 42838.73 47793.05 2014-08-08 17:10:32.000 220 21190.16 41.33 42838.73 47793.01 2014-08-08 17:10:33.000 220 21190.15 41.30 42838.75 47793.01 2014-08-08 17:10:34.000 220 21190.13 41.30 42838.74 47793.01 2014-08-08 17:10:35.000 220 21190.11 41.32 42838.75 47793.01 2014-08-08 17:10:36.000 220 21190.15 41.32 42838.76 47793.00 2014-08-08 17:10:37.000 220 21190.17 41.33 42838.76 47793.01 2014-08-08 17:10:38.000 220 21190.17 41.37 42838.76 47793.01 2014-08-08 17:10:39.000 220 21190.18 41.42 42838.75 47793.02 2014-08-08 17:10:40.000 220 21190.20 41.43 42838.76 47793.03 2014-08-08 17:10:41.000 220 21190.18 41.45 42838.73 47793.04 2014-08-08 17:10:42.000 220 21190.21 41.46 42838.73 47793.05 2014-08-08 17:10:43.000 220 21190.17 41.51 42838.74 47793.02 2014-08-08 17:10:44.000 220 21190.14 41.53 42838.76 47793.04 2014-08-08 17:10:45.000 220 21190.14 41.57 42838.80 47793.01 2014-08-08 17:10:46.000 220 21190.14 41.59 42838.80 47792.99 2014-08-08 17:10:47.000 220 21190.14 41.59 42838.76 47793.01 2014-08-08 17:10:48.000 220 21190.15 41.59 42838.74 47792.99 2014-08-08 17:10:49.000 220 21190.14 41.60 42838.74 47793.00 2014-08-08 17:10:50.000 220 21190.14 41.57 42838.73 47792.98 2014-08-08 17:10:51.000 220 21190.14 41.55 42838.73 47792.99 2014-08-08 17:10:52.000 220 21190.16 41.54 42838.71 47793.00 2014-08-08 17:10:53.000 220 21190.16 41.53 42838.73 47793.00 2014-08-08 17:10:54.000 220 21190.13 41.54 42838.76 47793.00 2014-08-08 17:10:55.000 220 21190.15 41.55 42838.73 47792.99 2014-08-08 17:10:56.000 220 21190.16 41.55 42838.68 47792.99 2014-08-08 17:10:57.000 220 21190.16 41.57 42838.72 47792.98 2014-08-08 17:10:58.000 220 21190.16 41.56 42838.65 47792.96 2014-08-08 17:10:59.000 220 21190.13 41.56 42838.66 47792.92 2014-08-08 17:11:00.000 220 21190.12 41.52 42838.64 47792.90 2014-08-08 17:11:01.000 220 21190.07 41.52 42838.63 47792.88 2014-08-08 17:11:02.000 220 21190.09 41.50 42838.60 47792.85 2014-08-08 17:11:03.000 220 21190.13 41.49 42838.60 47792.87 2014-08-08 17:11:04.000 220 21190.10 41.45 42838.60 47792.85 2014-08-08 17:11:05.000 220 21190.11 41.42 42838.61 47792.85 2014-08-08 17:11:06.000 220 21190.13 41.41 42838.60 47792.87 2014-08-08 17:11:07.000 220 21190.12 41.39 42838.61 47792.90 2014-08-08 17:11:08.000 220 21190.10 41.40 42838.61 47792.88 2014-08-08 17:11:09.000 220 21190.11 41.38 42838.65 47792.91 2014-08-08 17:11:10.000 220 21190.18 41.31 42838.64 47792.90 2014-08-08 17:11:11.000 220 21190.19 41.31 42838.62 47792.95 2014-08-08 17:11:12.000 220 21190.24 41.31 42838.67 47792.97 2014-08-08 17:11:13.000 220 21190.29 41.32 42838.70 47793.02 2014-08-08 17:11:14.000 220 21190.32 41.31 42838.73 47793.04 2014-08-08 17:11:15.000 220 21190.42 41.24 42838.74 47793.06 2014-08-08 17:11:16.000 220 21190.48 41.16 42838.79 47793.16 2014-08-08 17:11:17.000 220 21190.55 41.14 42838.84 47793.19 2014-08-08 17:11:18.000 220 21190.55 41.10 42838.87 47793.28 2014-08-08 17:11:19.000 220 21190.58 41.09 42838.88 47793.31 2014-08-08 17:11:20.000 220 21190.56 41.08 42838.91 47793.35 2014-08-08 17:11:21.000 220 21190.57 41.10 42838.90 47793.37 2014-08-08 17:11:22.000 220 21190.59 41.11 42838.89 47793.36 2014-08-08 17:11:23.000 220 21190.60 41.11 42838.90 47793.35 2014-08-08 17:11:24.000 220 21190.62 41.13 42838.86 47793.34 2014-08-08 17:11:25.000 220 21190.59 41.11 42838.87 47793.33 2014-08-08 17:11:26.000 220 21190.56 41.12 42838.90 47793.31 2014-08-08 17:11:27.000 220 21190.56 41.08 42838.88 47793.31 2014-08-08 17:11:28.000 220 21190.60 41.06 42838.91 47793.34 2014-08-08 17:11:29.000 220 21190.57 41.05 42838.89 47793.34 2014-08-08 17:11:30.000 220 21190.55 41.06 42838.87 47793.33 2014-08-08 17:11:31.000 220 21190.54 41.11 42838.88 47793.32 2014-08-08 17:11:32.000 220 21190.50 41.12 42838.85 47793.30 2014-08-08 17:11:33.000 220 21190.47 41.17 42838.82 47793.26 2014-08-08 17:11:34.000 220 21190.46 41.18 42838.78 47793.24 2014-08-08 17:11:35.000 220 21190.44 41.21 42838.78 47793.20 2014-08-08 17:11:36.000 220 21190.47 41.17 42838.73 47793.15 2014-08-08 17:11:37.000 220 21190.44 41.17 42838.69 47793.14 2014-08-08 17:11:38.000 220 21190.45 41.18 42838.71 47793.14 2014-08-08 17:11:39.000 220 21190.48 41.15 42838.71 47793.13 2014-08-08 17:11:40.000 220 21190.49 41.14 42838.69 47793.16 2014-08-08 17:11:41.000 220 21190.48 41.12 42838.68 47793.14 2014-08-08 17:11:42.000 220 21190.50 41.09 42838.73 47793.12 2014-08-08 17:11:43.000 220 21190.53 41.03 42838.76 47793.17 2014-08-08 17:11:44.000 220 21190.57 40.97 42838.77 47793.18 2014-08-08 17:11:45.000 220 21190.59 40.87 42838.84 47793.22 2014-08-08 17:11:46.000 220 21190.62 40.82 42838.87 47793.28 2014-08-08 17:11:47.000 220 21190.61 40.76 42838.90 47793.35 2014-08-08 17:11:48.000 220 21190.62 40.72 42838.93 47793.38 2014-08-08 17:11:49.000 220 21190.65 40.68 42839.01 47793.43 2014-08-08 17:11:50.000 220 21190.68 40.61 42839.06 47793.48 2014-08-08 17:11:51.000 220 21190.70 40.61 42839.08 47793.51 2014-08-08 17:11:52.000 220 21190.71 40.65 42839.05 47793.56 2014-08-08 17:11:53.000 220 21190.70 40.68 42839.10 47793.56 2014-08-08 17:11:54.000 220 21190.69 40.68 42839.16 47793.59 2014-08-08 17:11:55.000 220 21190.66 40.71 42839.13 47793.56 2014-08-08 17:11:56.000 220 21190.66 40.75 42839.11 47793.57 2014-08-08 17:11:57.000 220 21190.67 40.76 42839.09 47793.53 2014-08-08 17:11:58.000 220 21190.62 40.81 42839.07 47793.54 2014-08-08 17:11:59.000 220 21190.54 40.84 42839.03 47793.50 2014-08-08 17:12:00.000 220 21190.51 40.84 42839.00 47793.46 2014-08-08 17:12:01.000 220 21190.48 40.89 42838.93 47793.42 2014-08-08 17:12:02.000 220 21190.48 40.91 42838.91 47793.39 2014-08-08 17:12:03.000 220 21190.50 40.96 42838.85 47793.37 2014-08-08 17:12:04.000 220 21190.46 41.03 42838.85 47793.35 2014-08-08 17:12:05.000 220 21190.46 41.08 42838.84 47793.32 2014-08-08 17:12:06.000 220 21190.42 41.09 42838.80 47793.31 2014-08-08 17:12:07.000 220 21190.45 41.18 42838.75 47793.26 2014-08-08 17:12:08.000 220 21190.47 41.23 42838.70 47793.20 2014-08-08 17:12:09.000 220 21190.48 41.30 42838.59 47793.15 2014-08-08 17:12:10.000 220 21190.46 41.35 42838.53 47793.07 2014-08-08 17:12:11.000 220 21190.44 41.38 42838.50 47793.03 2014-08-08 17:12:12.000 220 21190.40 41.38 42838.47 47792.95 2014-08-08 17:12:13.000 220 21190.37 41.37 42838.49 47792.91 2014-08-08 17:12:14.000 220 21190.36 41.36 42838.45 47792.89 2014-08-08 17:12:15.000 220 21190.35 41.35 42838.44 47792.89 2014-08-08 17:12:16.000 220 21190.34 41.36 42838.43 47792.88 2014-08-08 17:12:17.000 220 21190.34 41.38 42838.43 47792.87 2014-08-08 17:12:18.000 220 21190.37 41.35 42838.43 47792.88 2014-08-08 17:12:19.000 220 21190.37 41.32 42838.47 47792.90 2014-08-08 17:12:20.000 220 21190.37 41.32 42838.48 47792.90 2014-08-08 17:12:21.000 220 21190.41 41.30 42838.48 47792.93 2014-08-08 17:12:22.000 220 21190.42 41.30 42838.49 47792.96 2014-08-08 17:12:23.000 220 21190.44 41.28 42838.51 47793.00 2014-08-08 17:12:24.000 220 21190.42 41.28 42838.56 47793.00 2014-08-08 17:12:25.000 220 21190.37 41.30 42838.61 47792.99 2014-08-08 17:12:26.000 220 21190.32 41.29 42838.61 47793.01 2014-08-08 17:12:27.000 220 21190.33 41.29 42838.60 47793.01 2014-08-08 17:12:28.000 220 21190.36 41.31 42838.62 47793.02 2014-08-08 17:12:29.000 220 21190.36 41.32 42838.62 47793.01 2014-08-08 17:12:30.000 220 21190.38 41.31 42838.61 47793.04 2014-08-08 17:12:31.000 220 21190.39 41.33 42838.60 47793.04 2014-08-08 17:12:32.000 220 21190.37 41.35 42838.58 47793.04 2014-08-08 17:12:33.000 220 21190.37 41.36 42838.58 47793.03 2014-08-08 17:12:34.000 220 21190.38 41.35 42838.60 47793.02 2014-08-08 17:12:35.000 220 21190.36 41.33 42838.58 47793.02 2014-08-08 17:12:36.000 220 21190.36 41.37 42838.57 47793.03 2014-08-08 17:12:37.000 220 21190.38 41.38 42838.56 47793.01 2014-08-08 17:12:38.000 220 21190.36 41.36 42838.56 47792.99 2014-08-08 17:12:39.000 220 21190.35 41.40 42838.53 47792.99 2014-08-08 17:12:40.000 220 21190.34 41.40 42838.50 47792.97 2014-08-08 17:12:41.000 220 21190.33 41.44 42838.50 47792.94 2014-08-08 17:12:42.000 220 21190.33 41.48 42838.50 47792.94 2014-08-08 17:12:43.000 220 21190.32 41.49 42838.46 47792.91 2014-08-08 17:12:44.000 220 21190.34 41.48 42838.41 47792.86 2014-08-08 17:12:45.000 220 21190.35 41.44 42838.44 47792.89 2014-08-08 17:12:46.000 220 21190.37 41.42 42838.44 47792.86 2014-08-08 17:12:47.000 220 21190.42 41.37 42838.45 47792.90 2014-08-08 17:12:48.000 220 21190.41 41.34 42838.47 47792.91 2014-08-08 17:12:49.000 220 21190.38 41.32 42838.48 47792.94 2014-08-08 17:12:50.000 220 21190.43 41.30 42838.50 47792.97 2014-08-08 17:12:51.000 220 21190.40 41.30 42838.54 47792.99 2014-08-08 17:12:52.000 220 21190.37 41.31 42838.55 47793.01 2014-08-08 17:12:53.000 220 21190.37 41.34 42838.56 47792.98 2014-08-08 17:12:54.000 220 21190.34 41.37 42838.53 47792.96 2014-08-08 17:12:55.000 220 21190.30 41.37 42838.49 47792.95 2014-08-08 17:12:56.000 220 21190.27 41.37 42838.46 47792.90 2014-08-08 17:12:57.000 220 21190.23 41.39 42838.42 47792.87 2014-08-08 17:12:58.000 220 21190.17 41.41 42838.37 47792.80 2014-08-08 17:12:59.000 220 21190.11 41.41 42838.35 47792.74 2014-08-08 17:13:00.000 220 21190.12 41.39 42838.31 47792.69 2014-08-08 17:13:01.000 220 21190.13 41.43 42838.26 47792.69 2014-08-08 17:13:02.000 220 21190.16 41.46 42838.26 47792.65 2014-08-08 17:13:03.000 220 21190.14 41.47 42838.23 47792.62 2014-08-08 17:13:04.000 220 21190.17 41.46 42838.24 47792.62 2014-08-08 17:13:05.000 220 21190.22 41.47 42838.24 47792.60 2014-08-08 17:13:06.000 220 21190.24 41.46 42838.19 47792.64 2014-08-08 17:13:07.000 220 21190.24 41.44 42838.20 47792.64 2014-08-08 17:13:08.000 220 21190.26 41.42 42838.19 47792.63 2014-08-08 17:13:09.000 220 21190.30 41.40 42838.18 47792.64 2014-08-08 17:13:10.000 220 21190.33 41.35 42838.19 47792.64 2014-08-08 17:13:11.000 220 21190.37 41.31 42838.27 47792.72 2014-08-08 17:13:12.000 220 21190.42 41.27 42838.32 47792.75 2014-08-08 17:13:13.000 220 21190.42 41.27 42838.32 47792.80 2014-08-08 17:13:14.000 220 21190.38 41.32 42838.33 47792.83 2014-08-08 17:13:15.000 220 21190.33 41.38 42838.30 47792.83 2014-08-08 17:13:16.000 220 21190.32 41.39 42838.28 47792.80 2014-08-08 17:13:17.000 220 21190.29 41.41 42838.29 47792.77 2014-08-08 17:13:18.000 220 21190.24 41.43 42838.28 47792.72 2014-08-08 17:13:19.000 220 21190.25 41.43 42838.23 47792.71 2014-08-08 17:13:20.000 220 21190.26 41.45 42838.25 47792.70 2014-08-08 17:13:21.000 220 21190.28 41.46 42838.26 47792.70 2014-08-08 17:13:22.000 220 21190.31 41.44 42838.27 47792.70 2014-08-08 17:13:23.000 220 21190.28 41.46 42838.25 47792.70 2014-08-08 17:13:24.000 220 21190.31 41.44 42838.27 47792.69 2014-08-08 17:13:25.000 220 21190.32 41.42 42838.29 47792.72 2014-08-08 17:13:26.000 220 21190.37 41.44 42838.30 47792.75 2014-08-08 17:13:27.000 220 21190.37 41.42 42838.32 47792.79 2014-08-08 17:13:28.000 220 21190.37 41.46 42838.34 47792.81 2014-08-08 17:13:29.000 220 21190.36 41.48 42838.36 47792.81 2014-08-08 17:13:30.000 220 21190.34 41.54 42838.31 47792.77 2014-08-08 17:13:31.000 220 21190.35 41.54 42838.28 47792.76 2014-08-08 17:13:32.000 220 21190.32 41.54 42838.29 47792.74 2014-08-08 17:13:33.000 220 21190.37 41.57 42838.27 47792.73 2014-08-08 17:13:34.000 220 21190.38 41.54 42838.30 47792.78 2014-08-08 17:13:35.000 220 21190.39 41.51 42838.29 47792.77 2014-08-08 17:13:36.000 220 21190.38 41.48 42838.32 47792.76 2014-08-08 17:13:37.000 220 21190.37 41.46 42838.31 47792.76 2014-08-08 17:13:38.000 220 21190.38 41.45 42838.33 47792.79 2014-08-08 17:13:39.000 220 21190.41 41.42 42838.32 47792.79 2014-08-08 17:13:40.000 220 21190.43 41.39 42838.31 47792.78 2014-08-08 17:13:41.000 220 21190.46 41.37 42838.37 47792.81 2014-08-08 17:13:42.000 220 21190.44 41.33 42838.39 47792.81 2014-08-08 17:13:43.000 220 21190.43 41.30 42838.40 47792.83 2014-08-08 17:13:44.000 220 21190.45 41.33 42838.40 47792.84 2014-08-08 17:13:45.000 220 21190.41 41.37 42838.42 47792.84 2014-08-08 17:13:46.000 220 21190.41 41.43 42838.35 47792.85 2014-08-08 17:13:47.000 220 21190.37 41.49 42838.30 47792.81 2014-08-08 17:13:48.000 220 21190.33 41.48 42838.31 47792.78 2014-08-08 17:13:49.000 220 21190.30 41.43 42838.31 47792.77 2014-08-08 17:13:50.000 220 21190.28 41.46 42838.27 47792.74 2014-08-08 17:13:51.000 220 21190.27 41.44 42838.27 47792.71 2014-08-08 17:13:52.000 220 21190.28 41.43 42838.28 47792.69 2014-08-08 17:13:53.000 220 21190.32 41.43 42838.26 47792.70 2014-08-08 17:13:54.000 220 21190.33 41.38 42838.28 47792.71 2014-08-08 17:13:55.000 220 21190.34 41.34 42838.30 47792.70 2014-08-08 17:13:56.000 220 21190.33 41.37 42838.30 47792.71 2014-08-08 17:13:57.000 220 21190.33 41.38 42838.27 47792.74 2014-08-08 17:13:58.000 220 21190.33 41.39 42838.27 47792.73 2014-08-08 17:13:59.000 220 21190.34 41.39 42838.28 47792.73 2014-08-08 17:14:00.000 220 21190.38 41.38 42838.29 47792.71 2014-08-08 17:14:01.000 220 21190.41 41.34 42838.26 47792.74 2014-08-08 17:14:02.000 220 21190.39 41.35 42838.26 47792.74 2014-08-08 17:14:03.000 220 21190.39 41.35 42838.26 47792.74 2014-08-08 17:14:04.000 220 21190.41 41.33 42838.27 47792.75 2014-08-08 17:14:05.000 220 21190.38 41.34 42838.28 47792.74 2014-08-08 17:14:06.000 220 21190.33 41.33 42838.32 47792.77 2014-08-08 17:14:07.000 220 21190.35 41.33 42838.30 47792.76 2014-08-08 17:14:08.000 220 21190.37 41.35 42838.27 47792.77 2014-08-08 17:14:09.000 220 21190.37 41.36 42838.30 47792.79 2014-08-08 17:14:10.000 220 21190.38 41.38 42838.29 47792.78 2014-08-08 17:14:11.000 220 21190.36 41.40 42838.30 47792.79 2014-08-08 17:14:12.000 220 21190.36 41.40 42838.33 47792.80 2014-08-08 17:14:13.000 220 21190.35 41.40 42838.36 47792.81 2014-08-08 17:14:14.000 220 21190.33 41.38 42838.37 47792.81 2014-08-08 17:14:15.000 220 21190.35 41.37 42838.37 47792.83 2014-08-08 17:14:16.000 220 21190.38 41.36 42838.42 47792.88 2014-08-08 17:14:17.000 220 21190.42 41.38 42838.45 47792.91 2014-08-08 17:14:18.000 220 21190.45 41.35 42838.44 47792.91 2014-08-08 17:14:19.000 220 21190.46 41.33 42838.45 47792.92 2014-08-08 17:14:20.000 220 21190.50 41.31 42838.46 47792.94 2014-08-08 17:14:21.000 220 21190.52 41.32 42838.49 47792.98 2014-08-08 17:14:22.000 220 21190.55 41.30 42838.48 47792.99 2014-08-08 17:14:23.000 220 21190.57 41.28 42838.48 47793.00 2014-08-08 17:14:24.000 220 21190.59 41.22 42838.54 47793.03 2014-08-08 17:14:25.000 220 21190.61 41.18 42838.56 47793.05 2014-08-08 17:14:26.000 220 21190.65 41.18 42838.56 47793.07 2014-08-08 17:14:27.000 220 21190.69 41.13 42838.58 47793.09 2014-08-08 17:14:28.000 220 21190.72 41.12 42838.56 47793.13 2014-08-08 17:14:29.000 220 21190.76 41.10 42838.56 47793.14 2014-08-08 17:14:30.000 220 21190.75 41.05 42838.58 47793.16 2014-08-08 17:14:31.000 220 21190.78 41.00 42838.59 47793.16 2014-08-08 17:14:32.000 220 21190.78 40.95 42838.60 47793.19 2014-08-08 17:14:33.000 220 21190.81 40.87 42838.63 47793.22 2014-08-08 17:14:34.000 220 21190.81 40.84 42838.66 47793.25 2014-08-08 17:14:35.000 220 21190.81 40.81 42838.69 47793.29 2014-08-08 17:14:36.000 220 21190.78 40.81 42838.74 47793.32 2014-08-08 17:14:37.000 220 21190.77 40.83 42838.74 47793.34 2014-08-08 17:14:38.000 220 21190.78 40.86 42838.75 47793.34 2014-08-08 17:14:39.000 220 21190.77 40.84 42838.71 47793.36 2014-08-08 17:14:40.000 220 21190.77 40.82 42838.73 47793.36 2014-08-08 17:14:41.000 220 21190.78 40.81 42838.76 47793.36 2014-08-08 17:14:42.000 220 21190.79 40.82 42838.72 47793.37 2014-08-08 17:14:43.000 220 21190.76 40.87 42838.75 47793.38 2014-08-08 17:14:44.000 220 21190.77 40.91 42838.76 47793.40 2014-08-08 17:14:45.000 220 21190.83 40.95 42838.76 47793.40 2014-08-08 17:14:46.000 220 21190.87 40.98 42838.82 47793.40 2014-08-08 17:14:47.000 220 21190.87 41.00 42838.82 47793.45 2014-08-08 17:14:48.000 220 21190.86 41.05 42838.85 47793.47 2014-08-08 17:14:49.000 220 21190.86 41.10 42838.88 47793.48 2014-08-08 17:14:50.000 220 21190.92 41.18 42838.87 47793.54 2014-08-08 17:14:51.000 220 21190.92 41.23 42838.85 47793.54 2014-08-08 17:14:52.000 220 21190.93 41.24 42838.85 47793.54 2014-08-08 17:14:53.000 220 21190.96 41.24 42838.85 47793.54 2014-08-08 17:14:54.000 220 21190.95 41.28 42838.82 47793.53 2014-08-08 17:14:55.000 220 21191.00 41.29 42838.84 47793.53 2014-08-08 17:14:56.000 220 21191.02 41.29 42838.83 47793.55 2014-08-08 17:14:57.000 220 21190.99 41.29 42838.84 47793.55 2014-08-08 17:14:58.000 220 21190.98 41.24 42838.88 47793.55 2014-08-08 17:14:59.000 220 21190.91 41.27 42838.86 47793.54 2014-08-08 17:15:00.000 220 21190.92 41.32 42838.90 47793.55 2014-08-08 17:15:01.000 220 21190.91 41.32 42838.92 47793.53 2014-08-08 17:15:02.000 220 21190.92 41.34 42838.93 47793.57 2014-08-08 17:15:03.000 220 21190.91 41.38 42838.93 47793.59 2014-08-08 17:15:04.000 220 21190.93 41.41 42838.94 47793.59 2014-08-08 17:15:05.000 220 21190.93 41.42 42838.98 47793.61 2014-08-08 17:15:06.000 220 21190.98 41.39 42838.99 47793.66 2014-08-08 17:15:07.000 220 21190.97 41.41 42839.02 47793.69 2014-08-08 17:15:08.000 220 21190.93 41.42 42839.03 47793.69 2014-08-08 17:15:09.000 220 21190.91 41.42 42839.08 47793.71 2014-08-08 17:15:10.000 220 21190.87 41.43 42839.09 47793.69 2014-08-08 17:15:11.000 220 21190.87 41.43 42839.08 47793.69 2014-08-08 17:15:12.000 220 21190.94 41.41 42839.04 47793.74 2014-08-08 17:15:13.000 220 21190.97 41.42 42839.02 47793.71 2014-08-08 17:15:14.000 220 21190.99 41.40 42839.03 47793.71 2014-08-08 17:15:15.000 220 21191.01 41.43 42838.97 47793.69 2014-08-08 17:15:16.000 220 21191.00 41.44 42838.95 47793.66 2014-08-08 17:15:17.000 220 21191.01 41.44 42838.90 47793.64 2014-08-08 17:15:18.000 220 21191.00 41.47 42838.89 47793.62 2014-08-08 17:15:19.000 220 21190.95 41.51 42838.82 47793.59 2014-08-08 17:15:20.000 220 21190.92 41.52 42838.81 47793.53 2014-08-08 17:15:21.000 220 21190.93 41.53 42838.82 47793.52 2014-08-08 17:15:22.000 220 21190.97 41.50 42838.80 47793.49 2014-08-08 17:15:23.000 220 21191.01 41.52 42838.80 47793.50 2014-08-08 17:15:24.000 220 21191.03 41.47 42838.81 47793.51 2014-08-08 17:15:25.000 220 21191.04 41.40 42838.80 47793.54 2014-08-08 17:15:26.000 220 21191.09 41.35 42838.85 47793.56 2014-08-08 17:15:27.000 220 21191.10 41.31 42838.90 47793.62 2014-08-08 17:15:28.000 220 21191.17 41.26 42838.95 47793.65 2014-08-08 17:15:29.000 220 21191.20 41.24 42839.00 47793.69 2014-08-08 17:15:30.000 220 21191.22 41.23 42839.03 47793.76 2014-08-08 17:15:31.000 220 21191.24 41.21 42839.04 47793.77 2014-08-08 17:15:32.000 220 21191.27 41.22 42839.05 47793.82 2014-08-08 17:15:33.000 220 21191.31 41.23 42839.07 47793.85 2014-08-08 17:15:34.000 220 21191.28 41.25 42839.10 47793.89 2014-08-08 17:15:35.000 220 21191.27 41.28 42839.13 47793.92 2014-08-08 17:15:36.000 220 21191.26 41.29 42839.15 47793.92 2014-08-08 17:15:37.000 220 21191.24 41.28 42839.17 47793.91 2014-08-08 17:15:38.000 220 21191.27 41.30 42839.18 47793.95 2014-08-08 17:15:39.000 220 21191.30 41.33 42839.17 47793.98 2014-08-08 17:15:40.000 220 21191.28 41.31 42839.15 47793.98 2014-08-08 17:15:41.000 220 21191.28 41.33 42839.13 47793.99 2014-08-08 17:15:42.000 220 21191.25 41.31 42839.12 47793.94 2014-08-08 17:15:43.000 220 21191.15 41.28 42839.09 47793.90 2014-08-08 17:15:44.000 220 21191.09 41.25 42839.07 47793.84 2014-08-08 17:15:45.000 220 21191.06 41.25 42839.05 47793.80 2014-08-08 17:15:46.000 220 21191.06 41.26 42839.02 47793.78 2014-08-08 17:15:47.000 220 21191.01 41.30 42839.01 47793.76 2014-08-08 17:15:48.000 220 21190.96 41.33 42838.95 47793.70 2014-08-08 17:15:49.000 220 21190.94 41.36 42838.92 47793.67 2014-08-08 17:15:50.000 220 21190.93 41.40 42838.90 47793.64 2014-08-08 17:15:51.000 220 21191.00 41.39 42838.84 47793.60 2014-08-08 17:15:52.000 220 21191.01 41.38 42838.83 47793.57 2014-08-08 17:15:53.000 220 21191.02 41.36 42838.86 47793.58 2014-08-08 17:15:54.000 220 21191.05 41.37 42838.86 47793.60 2014-08-08 17:15:55.000 220 21191.07 41.33 42838.87 47793.61 2014-08-08 17:15:56.000 220 21191.08 41.32 42838.89 47793.64 2014-08-08 17:15:57.000 220 21191.09 41.31 42838.89 47793.64 2014-08-08 17:15:58.000 220 21191.11 41.31 42838.91 47793.65 2014-08-08 17:15:59.000 220 21191.12 41.30 42838.91 47793.66 2014-08-08 17:16:00.000 220 21191.15 41.28 42838.89 47793.65 2014-08-08 17:16:01.000 220 21191.15 41.26 42838.90 47793.65 2014-08-08 17:16:02.000 220 21191.15 41.28 42838.88 47793.68 2014-08-08 17:16:03.000 220 21191.16 41.35 42838.85 47793.63 2014-08-08 17:16:04.000 220 21191.13 41.38 42838.81 47793.59 2014-08-08 17:16:05.000 220 21191.03 41.40 42838.76 47793.55 2014-08-08 17:16:06.000 220 21190.94 41.49 42838.66 47793.46 2014-08-08 17:16:07.000 220 21190.88 41.60 42838.55 47793.35 2014-08-08 17:16:08.000 220 21190.83 41.65 42838.50 47793.23 2014-08-08 17:16:09.000 220 21190.81 41.64 42838.41 47793.14 2014-08-08 17:16:10.000 220 21190.84 41.64 42838.36 47793.07 2014-08-08 17:16:11.000 220 21190.84 41.63 42838.33 47793.02 2014-08-08 17:16:12.000 220 21190.89 41.64 42838.33 47793.01 2014-08-08 17:16:13.000 220 21190.94 41.58 42838.34 47793.02 2014-08-08 17:16:14.000 220 21191.00 41.52 42838.35 47793.04 2014-08-08 17:16:15.000 220 21191.05 41.46 42838.36 47793.09 2014-08-08 17:16:16.000 220 21191.06 41.41 42838.40 47793.15 2014-08-08 17:16:17.000 220 21191.12 41.36 42838.45 47793.18 2014-08-08 17:16:18.000 220 21191.12 41.33 42838.48 47793.26 2014-08-08 17:16:19.000 220 21191.11 41.32 42838.52 47793.25 2014-08-08 17:16:20.000 220 21191.10 41.31 42838.55 47793.30 2014-08-08 17:16:21.000 220 21191.10 41.30 42838.56 47793.30 2014-08-08 17:16:22.000 220 21191.10 41.28 42838.57 47793.35 2014-08-08 17:16:23.000 220 21191.08 41.30 42838.57 47793.32 2014-08-08 17:16:24.000 220 21191.06 41.34 42838.59 47793.31 2014-08-08 17:16:25.000 220 21191.04 41.36 42838.56 47793.31 2014-08-08 17:16:26.000 220 21191.05 41.40 42838.55 47793.27 2014-08-08 17:16:27.000 220 21191.04 41.42 42838.52 47793.28 2014-08-08 17:16:28.000 220 21191.08 41.46 42838.48 47793.27 2014-08-08 17:16:29.000 220 21191.07 41.50 42838.43 47793.23 2014-08-08 17:16:30.000 220 21191.07 41.53 42838.33 47793.19 2014-08-08 17:16:31.000 220 21191.06 41.53 42838.35 47793.16 2014-08-08 17:16:32.000 220 21191.08 41.57 42838.32 47793.13 2014-08-08 17:16:33.000 220 21191.13 41.59 42838.29 47793.10 2014-08-08 17:16:34.000 220 21191.13 41.57 42838.27 47793.10 2014-08-08 17:16:35.000 220 21191.13 41.54 42838.27 47793.08 2014-08-08 17:16:36.000 220 21191.10 41.50 42838.28 47793.09 2014-08-08 17:16:37.000 220 21191.13 41.47 42838.33 47793.10 2014-08-08 17:16:38.000 220 21191.16 41.44 42838.36 47793.14 2014-08-08 17:16:39.000 220 21191.21 41.41 42838.39 47793.19 2014-08-08 17:16:40.000 220 21191.23 41.37 42838.39 47793.23 2014-08-08 17:16:41.000 220 21191.27 41.30 42838.43 47793.25 2014-08-08 17:16:42.000 220 21191.27 41.23 42838.45 47793.32 2014-08-08 17:16:43.000 220 21191.25 41.17 42838.50 47793.33 2014-08-08 17:16:44.000 220 21191.23 41.16 42838.53 47793.36 2014-08-08 17:16:45.000 220 21191.25 41.17 42838.55 47793.41 2014-08-08 17:16:46.000 220 21191.26 41.15 42838.58 47793.42 2014-08-08 17:16:47.000 220 21191.26 41.14 42838.59 47793.41 2014-08-08 17:16:48.000 220 21191.25 41.16 42838.57 47793.46 2014-08-08 17:16:49.000 220 21191.25 41.15 42838.61 47793.47 2014-08-08 17:16:50.000 220 21191.25 41.16 42838.63 47793.49 2014-08-08 17:16:51.000 220 21191.27 41.17 42838.63 47793.47 2014-08-08 17:16:52.000 220 21191.30 41.13 42838.66 47793.50 2014-08-08 17:16:53.000 220 21191.32 41.10 42838.71 47793.53 2014-08-08 17:16:54.000 220 21191.34 41.13 42838.71 47793.57 2014-08-08 17:16:55.000 220 21191.36 41.12 42838.70 47793.59 2014-08-08 17:16:56.000 220 21191.35 41.16 42838.69 47793.59 2014-08-08 17:16:57.000 220 21191.34 41.22 42838.65 47793.57 2014-08-08 17:16:58.000 220 21191.32 41.25 42838.59 47793.53 2014-08-08 17:16:59.000 220 21191.32 41.24 42838.60 47793.51 2014-08-08 17:17:00.000 220 21191.33 41.24 42838.60 47793.49 2014-08-08 17:17:01.000 220 21191.34 41.23 42838.56 47793.46 2014-08-08 17:17:02.000 220 21191.35 41.19 42838.58 47793.50 2014-08-08 17:17:03.000 220 21191.38 41.18 42838.58 47793.50 2014-08-08 17:17:04.000 220 21191.41 41.18 42838.59 47793.52 2014-08-08 17:17:05.000 220 21191.41 41.21 42838.60 47793.55 2014-08-08 17:17:06.000 220 21191.44 41.19 42838.55 47793.52 2014-08-08 17:17:07.000 220 21191.45 41.16 42838.57 47793.53 2014-08-08 17:17:08.000 220 21191.43 41.18 42838.57 47793.56 2014-08-08 17:17:09.000 220 21191.45 41.18 42838.56 47793.55 2014-08-08 17:17:10.000 220 21191.45 41.12 42838.58 47793.52 2014-08-08 17:17:11.000 220 21191.45 41.10 42838.61 47793.52 2014-08-08 17:17:12.000 220 21191.45 41.09 42838.60 47793.56 2014-08-08 17:17:13.000 220 21191.46 41.06 42838.59 47793.54 2014-08-08 17:17:14.000 220 21191.41 41.05 42838.61 47793.57 2014-08-08 17:17:15.000 220 21191.36 41.05 42838.64 47793.53 2014-08-08 17:17:16.000 220 21191.31 41.06 42838.66 47793.56 2014-08-08 17:17:17.000 220 21191.35 41.05 42838.66 47793.55 2014-08-08 17:17:18.000 220 21191.38 41.06 42838.66 47793.55 2014-08-08 17:17:19.000 220 21191.39 41.08 42838.67 47793.58 2014-08-08 17:17:20.000 220 21191.41 41.05 42838.65 47793.56 2014-08-08 17:17:21.000 220 21191.41 41.06 42838.64 47793.58 2014-08-08 17:17:22.000 220 21191.44 41.04 42838.64 47793.59 2014-08-08 17:17:23.000 220 21191.47 41.02 42838.64 47793.60 2014-08-08 17:17:24.000 220 21191.47 40.99 42838.66 47793.62 2014-08-08 17:17:25.000 220 21191.49 40.95 42838.71 47793.64 2014-08-08 17:17:26.000 220 21191.51 40.93 42838.72 47793.63 2014-08-08 17:17:27.000 220 21191.53 40.95 42838.71 47793.67 2014-08-08 17:17:28.000 220 21191.57 40.97 42838.72 47793.68 2014-08-08 17:17:29.000 220 21191.58 41.00 42838.73 47793.71 2014-08-08 17:17:30.000 220 21191.59 40.99 42838.73 47793.70 2014-08-08 17:17:31.000 220 21191.57 40.97 42838.73 47793.70 2014-08-08 17:17:32.000 220 21191.54 40.99 42838.70 47793.70 2014-08-08 17:17:33.000 220 21191.54 40.98 42838.71 47793.69 2014-08-08 17:17:34.000 220 21191.57 40.92 42838.76 47793.69 2014-08-08 17:17:35.000 220 21191.55 40.92 42838.74 47793.73 2014-08-08 17:17:36.000 220 21191.54 40.94 42838.74 47793.70 2014-08-08 17:17:37.000 220 21191.53 40.93 42838.75 47793.71 2014-08-08 17:17:38.000 220 21191.51 40.92 42838.72 47793.68 2014-08-08 17:17:39.000 220 21191.48 40.92 42838.71 47793.68 2014-08-08 17:17:40.000 220 21191.45 40.91 42838.72 47793.66 2014-08-08 17:17:41.000 220 21191.43 40.90 42838.72 47793.64 2014-08-08 17:17:42.000 220 21191.45 40.85 42838.66 47793.65 2014-08-08 17:17:43.000 220 21191.49 40.83 42838.65 47793.64 2014-08-08 17:17:44.000 220 21191.52 40.84 42838.67 47793.63 2014-08-08 17:17:45.000 220 21191.52 40.84 42838.70 47793.63 2014-08-08 17:17:46.000 220 21191.49 40.84 42838.66 47793.60 2014-08-08 17:17:47.000 220 21191.49 40.85 42838.63 47793.64 2014-08-08 17:17:48.000 220 21191.47 40.87 42838.66 47793.60 2014-08-08 17:17:49.000 220 21191.45 40.87 42838.66 47793.61 2014-08-08 17:17:50.000 220 21191.43 40.85 42838.63 47793.59 2014-08-08 17:17:51.000 220 21191.41 40.82 42838.64 47793.60 2014-08-08 17:17:52.000 220 21191.42 40.83 42838.66 47793.58 2014-08-08 17:17:53.000 220 21191.46 40.81 42838.66 47793.60 2014-08-08 17:17:54.000 220 21191.48 40.78 42838.69 47793.60 2014-08-08 17:17:55.000 220 21191.49 40.77 42838.70 47793.63 2014-08-08 17:17:56.000 220 21191.46 40.73 42838.74 47793.63 2014-08-08 17:17:57.000 220 21191.48 40.68 42838.74 47793.66 2014-08-08 17:17:58.000 220 21191.47 40.66 42838.79 47793.68 2014-08-08 17:17:59.000 220 21191.42 40.62 42838.82 47793.68 2014-08-08 17:18:00.000 220 21191.44 40.60 42838.79 47793.72 2014-08-08 17:18:01.000 220 21191.45 40.62 42838.86 47793.74 2014-08-08 17:18:02.000 220 21191.47 40.61 42838.88 47793.78 2014-08-08 17:18:03.000 220 21191.48 40.62 42838.87 47793.78 2014-08-08 17:18:04.000 220 21191.49 40.66 42838.83 47793.80 2014-08-08 17:18:05.000 220 21191.52 40.65 42838.81 47793.83 2014-08-08 17:18:06.000 220 21191.54 40.63 42838.81 47793.78 2014-08-08 17:18:07.000 220 21191.56 40.66 42838.83 47793.83 2014-08-08 17:18:08.000 220 21191.58 40.68 42838.83 47793.81 2014-08-08 17:18:09.000 220 21191.61 40.70 42838.81 47793.81 2014-08-08 17:18:10.000 220 21191.64 40.71 42838.81 47793.82 2014-08-08 17:18:11.000 220 21191.65 40.73 42838.81 47793.84 2014-08-08 17:18:12.000 220 21191.65 40.75 42838.84 47793.84 2014-08-08 17:18:13.000 220 21191.68 40.75 42838.81 47793.86 2014-08-08 17:18:14.000 220 21191.67 40.72 42838.80 47793.84 2014-08-08 17:18:15.000 220 21191.68 40.70 42838.83 47793.86 2014-08-08 17:18:16.000 220 21191.66 40.66 42838.85 47793.85 2014-08-08 17:18:17.000 220 21191.67 40.65 42838.86 47793.85 2014-08-08 17:18:18.000 220 21191.67 40.65 42838.85 47793.89 2014-08-08 17:18:19.000 220 21191.62 40.66 42838.87 47793.88 2014-08-08 17:18:20.000 220 21191.63 40.66 42838.87 47793.87 2014-08-08 17:18:21.000 220 21191.57 40.67 42838.87 47793.87 2014-08-08 17:18:22.000 220 21191.56 40.63 42838.90 47793.85 2014-08-08 17:18:23.000 220 21191.59 40.61 42838.89 47793.85 2014-08-08 17:18:24.000 220 21191.57 40.62 42838.87 47793.85 2014-08-08 17:18:25.000 220 21191.54 40.56 42838.90 47793.84 2014-08-08 17:18:26.000 220 21191.55 40.53 42838.95 47793.84 2014-08-08 17:18:27.000 220 21191.56 40.55 42838.92 47793.87 2014-08-08 17:18:28.000 220 21191.54 40.57 42838.87 47793.84 2014-08-08 17:18:29.000 220 21191.50 40.60 42838.87 47793.82 2014-08-08 17:18:30.000 220 21191.47 40.59 42838.88 47793.78 2014-08-08 17:18:31.000 220 21191.46 40.53 42838.92 47793.79 2014-08-08 17:18:32.000 220 21191.48 40.49 42838.89 47793.79 2014-08-08 17:18:33.000 220 21191.49 40.55 42838.88 47793.81 2014-08-08 17:18:34.000 220 21191.49 40.51 42838.90 47793.82 2014-08-08 17:18:35.000 220 21191.53 40.53 42838.89 47793.86 2014-08-08 17:18:36.000 220 21191.56 40.56 42838.88 47793.86 2014-08-08 17:18:37.000 220 21191.56 40.58 42838.92 47793.86 2014-08-08 17:18:38.000 220 21191.57 40.57 42838.97 47793.84 2014-08-08 17:18:39.000 220 21191.56 40.59 42838.92 47793.86 2014-08-08 17:18:40.000 220 21191.55 40.59 42838.92 47793.87 2014-08-08 17:18:41.000 220 21191.53 40.56 42838.95 47793.87 2014-08-08 17:18:42.000 220 21191.51 40.59 42838.95 47793.87 2014-08-08 17:18:43.000 220 21191.50 40.60 42838.96 47793.89 2014-08-08 17:18:44.000 220 21191.47 40.58 42838.99 47793.89 2014-08-08 17:18:45.000 220 21191.41 40.62 42838.99 47793.89 2014-08-08 17:18:46.000 220 21191.37 40.63 42838.97 47793.86 2014-08-08 17:18:47.000 220 21191.39 40.65 42838.99 47793.84 2014-08-08 17:18:48.000 220 21191.39 40.68 42838.95 47793.82 2014-08-08 17:18:49.000 220 21191.36 40.72 42838.92 47793.81 2014-08-08 17:18:50.000 220 21191.38 40.70 42838.89 47793.80 2014-08-08 17:18:51.000 220 21191.38 40.72 42838.91 47793.76 2014-08-08 17:18:52.000 220 21191.33 40.72 42838.93 47793.77 2014-08-08 17:18:53.000 220 21191.32 40.73 42838.92 47793.77 2014-08-08 17:18:54.000 220 21191.33 40.76 42838.94 47793.77 2014-08-08 17:18:55.000 220 21191.28 40.81 42838.92 47793.78 2014-08-08 17:18:56.000 220 21191.31 40.80 42838.91 47793.75 2014-08-08 17:18:57.000 220 21191.31 40.80 42838.92 47793.74 2014-08-08 17:18:58.000 220 21191.29 40.83 42838.90 47793.75 2014-08-08 17:18:59.000 220 21191.31 40.82 42838.94 47793.75 2014-08-08 17:19:00.000 220 21191.34 40.85 42838.94 47793.76 2014-08-08 17:19:01.000 220 21191.32 40.82 42838.90 47793.77 2014-08-08 17:19:02.000 220 21191.26 40.73 42838.89 47793.76 2014-08-08 17:19:03.000 220 21191.24 40.68 42838.82 47793.69 2014-08-08 17:19:04.000 220 21191.17 40.65 42838.81 47793.64 2014-08-08 17:19:05.000 220 21191.12 40.61 42838.77 47793.56 2014-08-08 17:19:06.000 220 21191.10 40.57 42838.71 47793.52 2014-08-08 17:19:07.000 220 21191.06 40.55 42838.67 47793.49 2014-08-08 17:19:08.000 220 21191.02 40.55 42838.65 47793.40 2014-08-08 17:19:09.000 220 21191.02 40.56 42838.64 47793.37 2014-08-08 17:19:10.000 220 21191.04 40.56 42838.61 47793.35 2014-08-08 17:19:11.000 220 21191.02 40.54 42838.59 47793.31 2014-08-08 17:19:12.000 220 21191.02 40.52 42838.60 47793.30 2014-08-08 17:19:13.000 220 21191.06 40.49 42838.60 47793.31 2014-08-08 17:19:14.000 220 21191.07 40.45 42838.60 47793.31 2014-08-08 17:19:15.000 220 21191.11 40.43 42838.60 47793.31 2014-08-08 17:19:16.000 220 21191.12 40.42 42838.62 47793.36 2014-08-08 17:19:17.000 220 21191.12 40.44 42838.63 47793.37 2014-08-08 17:19:18.000 220 21191.17 40.43 42838.63 47793.41 2014-08-08 17:19:19.000 220 21191.15 40.39 42838.64 47793.43 2014-08-08 17:19:20.000 220 21191.12 40.39 42838.68 47793.43 2014-08-08 17:19:21.000 220 21191.07 40.42 42838.65 47793.43 2014-08-08 17:19:22.000 220 21191.02 40.50 42838.62 47793.39 2014-08-08 17:19:23.000 220 21191.01 40.55 42838.57 47793.38 2014-08-08 17:19:24.000 220 21190.98 40.59 42838.54 47793.34 2014-08-08 17:19:25.000 220 21191.00 40.59 42838.56 47793.31 2014-08-08 17:19:26.000 220 21190.99 40.57 42838.56 47793.29 2014-08-08 17:19:27.000 220 21190.98 40.57 42838.55 47793.28 2014-08-08 17:19:28.000 220 21190.99 40.59 42838.57 47793.27 2014-08-08 17:19:29.000 220 21190.99 40.60 42838.57 47793.27 2014-08-08 17:19:30.000 220 21190.98 40.58 42838.54 47793.26 2014-08-08 17:19:31.000 220 21190.96 40.57 42838.53 47793.25 2014-08-08 17:19:32.000 220 21190.95 40.60 42838.50 47793.23 2014-08-08 17:19:33.000 220 21190.89 40.66 42838.45 47793.20 2014-08-08 17:19:34.000 220 21190.85 40.76 42838.43 47793.15 2014-08-08 17:19:35.000 220 21190.79 40.83 42838.34 47793.06 2014-08-08 17:19:36.000 220 21190.81 40.84 42838.27 47792.98 2014-08-08 17:19:37.000 220 21190.81 40.83 42838.24 47792.93 2014-08-08 17:19:38.000 220 21190.88 40.82 42838.20 47792.92 2014-08-08 17:19:39.000 220 21190.83 40.93 42838.18 47792.88 2014-08-08 17:19:40.000 220 21190.79 40.97 42838.14 47792.85 2014-08-08 17:19:41.000 220 21190.81 40.97 42838.08 47792.78 2014-08-08 17:19:42.000 220 21190.82 40.94 42838.06 47792.73 2014-08-08 17:19:43.000 220 21190.82 40.90 42838.07 47792.71 2014-08-08 17:19:44.000 220 21190.81 40.91 42838.08 47792.69 2014-08-08 17:19:45.000 220 21190.84 40.87 42838.08 47792.72 2014-08-08 17:19:46.000 220 21190.84 40.83 42838.09 47792.73 2014-08-08 17:19:47.000 220 21190.84 40.82 42838.10 47792.75 2014-08-08 17:19:48.000 220 21190.83 40.85 42838.12 47792.78 2014-08-08 17:19:49.000 220 21190.81 40.86 42838.09 47792.80 2014-08-08 17:19:50.000 220 21190.82 40.83 42838.10 47792.78 2014-08-08 17:19:51.000 220 21190.80 40.79 42838.14 47792.79 2014-08-08 17:19:52.000 220 21190.77 40.78 42838.16 47792.82 2014-08-08 17:19:53.000 220 21190.75 40.74 42838.17 47792.83 2014-08-08 17:19:54.000 220 21190.71 40.73 42838.20 47792.83 2014-08-08 17:19:55.000 220 21190.71 40.74 42838.21 47792.88 2014-08-08 17:19:56.000 220 21190.73 40.74 42838.22 47792.87 2014-08-08 17:19:57.000 220 21190.75 40.75 42838.24 47792.88 2014-08-08 17:19:58.000 220 21190.75 40.79 42838.25 47792.88 2014-08-08 17:19:59.000 220 21190.78 40.78 42838.27 47792.90 2014-08-08 17:20:00.000 220 21190.84 40.72 42838.23 47792.92 2014-08-08 17:20:01.000 220 21190.90 40.70 42838.28 47792.95 2014-08-08 17:20:02.000 220 21190.94 40.67 42838.31 47792.99 2014-08-08 17:20:03.000 220 21190.95 40.69 42838.32 47793.03 2014-08-08 17:20:04.000 220 21190.94 40.72 42838.33 47793.05 2014-08-08 17:20:05.000 220 21190.92 40.74 42838.37 47793.06 2014-08-08 17:20:06.000 220 21190.88 40.82 42838.36 47793.06 2014-08-08 17:20:07.000 220 21190.86 40.86 42838.32 47793.04 2014-08-08 17:20:08.000 220 21190.83 40.88 42838.30 47793.00 2014-08-08 17:20:09.000 220 21190.83 40.91 42838.28 47792.97 2014-08-08 17:20:10.000 220 21190.79 40.90 42838.28 47792.95 2014-08-08 17:20:11.000 220 21190.79 40.83 42838.28 47792.95 2014-08-08 17:20:12.000 220 21190.82 40.80 42838.32 47792.94 2014-08-08 17:20:13.000 220 21190.81 40.79 42838.34 47792.97 2014-08-08 17:20:14.000 220 21190.79 40.81 42838.39 47793.01 2014-08-08 17:20:15.000 220 21190.85 40.79 42838.40 47793.01 2014-08-08 17:20:16.000 220 21190.88 40.81 42838.40 47793.02 2014-08-08 17:20:17.000 220 21190.88 40.77 42838.42 47793.08 2014-08-08 17:20:18.000 220 21190.88 40.78 42838.43 47793.08 2014-08-08 17:20:19.000 220 21190.83 40.83 42838.45 47793.09 2014-08-08 17:20:20.000 220 21190.82 40.85 42838.45 47793.11 2014-08-08 17:20:21.000 220 21190.93 40.74 42838.45 47793.11 2014-08-08 17:20:22.000 220 21190.93 40.70 42838.47 47793.16 2014-08-08 17:20:23.000 220 21190.93 40.65 42838.52 47793.18 2014-08-08 17:20:24.000 220 21190.95 40.60 42838.55 47793.22 2014-08-08 17:20:25.000 220 21190.97 40.59 42838.59 47793.24 2014-08-08 17:20:26.000 220 21190.98 40.55 42838.61 47793.27 2014-08-08 17:20:27.000 220 21190.96 40.53 42838.63 47793.28 2014-08-08 17:20:28.000 220 21190.96 40.49 42838.69 47793.33 2014-08-08 17:20:29.000 220 21190.96 40.45 42838.68 47793.35 2014-08-08 17:20:30.000 220 21190.91 40.39 42838.72 47793.37 2014-08-08 17:20:31.000 220 21190.85 40.33 42838.79 47793.37 2014-08-08 17:20:32.000 220 21190.84 40.30 42838.82 47793.39 2014-08-08 17:20:33.000 220 21190.89 40.28 42838.85 47793.42 2014-08-08 17:20:34.000 220 21190.93 40.35 42838.87 47793.49 2014-08-08 17:20:35.000 220 21190.96 40.42 42838.88 47793.51 2014-08-08 17:20:36.000 220 21190.97 40.46 42838.86 47793.53 2014-08-08 17:20:37.000 220 21190.97 40.47 42838.80 47793.48 2014-08-08 17:20:38.000 220 21190.97 40.50 42838.79 47793.47 2014-08-08 17:20:39.000 220 21190.99 40.52 42838.81 47793.48 2014-08-08 17:20:40.000 220 21190.95 40.54 42838.81 47793.47 2014-08-08 17:20:41.000 220 21190.93 40.51 42838.79 47793.46 2014-08-08 17:20:42.000 220 21190.83 40.48 42838.77 47793.43 2014-08-08 17:20:43.000 220 21190.75 40.45 42838.74 47793.38 2014-08-08 17:20:44.000 220 21190.72 40.39 42838.70 47793.34 2014-08-08 17:20:45.000 220 21190.66 40.34 42838.69 47793.26 2014-08-08 17:20:46.000 220 21190.63 40.28 42838.64 47793.21 2014-08-08 17:20:47.000 220 21190.60 40.23 42838.65 47793.19 2014-08-08 17:20:48.000 220 21190.53 40.20 42838.68 47793.15 2014-08-08 17:20:49.000 220 21190.53 40.24 42838.66 47793.17 2014-08-08 17:20:50.000 220 21190.52 40.32 42838.60 47793.12 2014-08-08 17:20:51.000 220 21190.52 40.39 42838.55 47793.09 2014-08-08 17:20:52.000 220 21190.49 40.43 42838.54 47793.04 2014-08-08 17:20:53.000 220 21190.44 40.48 42838.44 47793.00 2014-08-08 17:20:54.000 220 21190.45 40.44 42838.44 47792.95 2014-08-08 17:20:55.000 220 21190.45 40.43 42838.41 47792.90 2014-08-08 17:20:56.000 220 21190.45 40.42 42838.42 47792.92 2014-08-08 17:20:57.000 220 21190.42 40.42 42838.42 47792.90 2014-08-08 17:20:58.000 220 21190.42 40.40 42838.42 47792.89 2014-08-08 17:20:59.000 220 21190.43 40.41 42838.37 47792.89 2014-08-08 17:21:00.000 220 21190.43 40.44 42838.38 47792.84 2014-08-08 17:21:01.000 220 21190.43 40.46 42838.32 47792.83 2014-08-08 17:21:02.000 220 21190.41 40.48 42838.30 47792.81 2014-08-08 17:21:03.000 220 21190.38 40.46 42838.30 47792.77 2014-08-08 17:21:04.000 220 21190.40 40.41 42838.27 47792.75 2014-08-08 17:21:05.000 220 21190.40 40.37 42838.28 47792.75 2014-08-08 17:21:06.000 220 21190.38 40.36 42838.31 47792.77 2014-08-08 17:21:07.000 220 21190.44 40.31 42838.30 47792.78 2014-08-08 17:21:08.000 220 21190.47 40.30 42838.33 47792.80 2014-08-08 17:21:09.000 220 21190.45 40.29 42838.33 47792.82 2014-08-08 17:21:10.000 220 21190.46 40.25 42838.35 47792.85 2014-08-08 17:21:11.000 220 21190.44 40.24 42838.34 47792.83 2014-08-08 17:21:12.000 220 21190.42 40.23 42838.36 47792.84 2014-08-08 17:21:13.000 220 21190.41 40.23 42838.36 47792.86 2014-08-08 17:21:14.000 220 21190.38 40.24 42838.36 47792.86 2014-08-08 17:21:15.000 220 21190.38 40.28 42838.31 47792.82 2014-08-08 17:21:16.000 220 21190.39 40.32 42838.30 47792.83 2014-08-08 17:21:17.000 220 21190.39 40.36 42838.29 47792.83 2014-08-08 17:21:18.000 220 21190.43 40.39 42838.27 47792.78 2014-08-08 17:21:19.000 220 21190.45 40.43 42838.25 47792.80 2014-08-08 17:21:20.000 220 21190.43 40.44 42838.23 47792.75 2014-08-08 17:21:21.000 220 21190.45 40.38 42838.23 47792.73 2014-08-08 17:21:22.000 220 21190.43 40.35 42838.23 47792.71 2014-08-08 17:21:23.000 220 21190.44 40.31 42838.24 47792.72 2014-08-08 17:21:24.000 220 21190.42 40.28 42838.28 47792.75 2014-08-08 17:21:25.000 220 21190.45 40.24 42838.29 47792.77 2014-08-08 17:21:26.000 220 21190.49 40.20 42838.32 47792.82 2014-08-08 17:21:27.000 220 21190.52 40.21 42838.35 47792.85 2014-08-08 17:21:28.000 220 21190.54 40.21 42838.33 47792.88 2014-08-08 17:21:29.000 220 21190.55 40.21 42838.32 47792.90 2014-08-08 17:21:30.000 220 21190.53 40.16 42838.41 47792.92 2014-08-08 17:21:31.000 220 21190.49 40.22 42838.40 47792.94 2014-08-08 17:21:32.000 220 21190.48 40.33 42838.42 47792.94 2014-08-08 17:21:33.000 220 21190.42 40.39 42838.40 47792.91 2014-08-08 17:21:34.000 220 21190.42 40.41 42838.39 47792.88 2014-08-08 17:21:35.000 220 21190.42 40.43 42838.37 47792.86 2014-08-08 17:21:36.000 220 21190.40 40.45 42838.33 47792.83 2014-08-08 17:21:37.000 220 21190.39 40.50 42838.32 47792.84 2014-08-08 17:21:38.000 220 21190.40 40.47 42838.34 47792.83 2014-08-08 17:21:39.000 220 21190.37 40.49 42838.31 47792.83 2014-08-08 17:21:40.000 220 21190.33 40.45 42838.29 47792.82 2014-08-08 17:21:41.000 220 21190.31 40.41 42838.33 47792.82 2014-08-08 17:21:42.000 220 21190.28 40.40 42838.31 47792.77 2014-08-08 17:21:43.000 220 21190.25 40.38 42838.28 47792.77 2014-08-08 17:21:44.000 220 21190.29 40.37 42838.26 47792.72 2014-08-08 17:21:45.000 220 21190.34 40.38 42838.26 47792.70 2014-08-08 17:21:46.000 220 21190.39 40.40 42838.24 47792.74 2014-08-08 17:21:47.000 220 21190.44 40.41 42838.24 47792.72 2014-08-08 17:21:48.000 220 21190.44 40.43 42838.24 47792.74 2014-08-08 17:21:49.000 220 21190.42 40.40 42838.26 47792.73 2014-08-08 17:21:50.000 220 21190.42 40.35 42838.29 47792.76 2014-08-08 17:21:51.000 220 21190.43 40.31 42838.30 47792.77 2014-08-08 17:21:52.000 220 21190.40 40.30 42838.31 47792.80 2014-08-08 17:21:53.000 220 21190.43 40.31 42838.29 47792.81 2014-08-08 17:21:54.000 220 21190.44 40.29 42838.30 47792.84 2014-08-08 17:21:55.000 220 21190.43 40.27 42838.31 47792.82 2014-08-08 17:21:56.000 220 21190.40 40.23 42838.30 47792.81 2014-08-08 17:21:57.000 220 21190.38 40.19 42838.32 47792.82 2014-08-08 17:21:58.000 220 21190.37 40.16 42838.32 47792.80 2014-08-08 17:21:59.000 220 21190.39 40.09 42838.28 47792.80 2014-08-08 17:22:00.000 220 21190.40 40.09 42838.28 47792.80 2014-08-08 17:22:01.000 220 21190.39 40.10 42838.29 47792.80 2014-08-08 17:22:02.000 220 21190.39 40.11 42838.29 47792.77 2014-08-08 17:22:03.000 220 21190.41 40.12 42838.26 47792.78 2014-08-08 17:22:04.000 220 21190.41 40.07 42838.29 47792.79 2014-08-08 17:22:05.000 220 21190.41 40.03 42838.32 47792.78 2014-08-08 17:22:06.000 220 21190.43 40.00 42838.37 47792.84 2014-08-08 17:22:07.000 220 21190.42 39.96 42838.44 47792.87 2014-08-08 17:22:08.000 220 21190.41 39.93 42838.49 47792.91 2014-08-08 17:22:09.000 220 21190.45 39.90 42838.50 47792.94 2014-08-08 17:22:10.000 220 21190.47 39.86 42838.54 47793.00 2014-08-08 17:22:11.000 220 21190.48 39.82 42838.60 47793.02 2014-08-08 17:22:12.000 220 21190.54 39.78 42838.63 47793.10 2014-08-08 17:22:13.000 220 21190.58 39.75 42838.64 47793.13 2014-08-08 17:22:14.000 220 21190.60 39.73 42838.68 47793.18 2014-08-08 17:22:15.000 220 21190.55 39.73 42838.70 47793.21 2014-08-08 17:22:16.000 220 21190.52 39.76 42838.72 47793.21 2014-08-08 17:22:17.000 220 21190.50 39.81 42838.72 47793.20 2014-08-08 17:22:18.000 220 21190.52 39.83 42838.67 47793.21 2014-08-08 17:22:19.000 220 21190.55 39.84 42838.65 47793.19 2014-08-08 17:22:20.000 220 21190.57 39.85 42838.66 47793.18 2014-08-08 17:22:21.000 220 21190.58 39.84 42838.61 47793.18 2014-08-08 17:22:22.000 220 21190.58 39.81 42838.64 47793.20 2014-08-08 17:22:23.000 220 21190.62 39.80 42838.67 47793.20 2014-08-08 17:22:24.000 220 21190.60 39.79 42838.69 47793.23 2014-08-08 17:22:25.000 220 21190.62 39.78 42838.70 47793.22 2014-08-08 17:22:26.000 220 21190.62 39.78 42838.71 47793.26 2014-08-08 17:22:27.000 220 21190.58 39.77 42838.73 47793.27 2014-08-08 17:22:28.000 220 21190.58 39.69 42838.78 47793.27 2014-08-08 17:22:29.000 220 21190.58 39.65 42838.80 47793.32 2014-08-08 17:22:30.000 220 21190.56 39.71 42838.81 47793.33 2014-08-08 17:22:31.000 220 21190.54 39.77 42838.80 47793.31 2014-08-08 17:22:32.000 220 21190.52 39.79 42838.76 47793.31 2014-08-08 17:22:33.000 220 21190.49 39.81 42838.75 47793.26 2014-08-08 17:22:34.000 220 21190.43 39.79 42838.73 47793.23 2014-08-08 17:22:35.000 220 21190.38 39.78 42838.73 47793.19 2014-08-08 17:22:36.000 220 21190.39 39.79 42838.71 47793.18 2014-08-08 17:22:37.000 220 21190.33 39.80 42838.70 47793.15 2014-08-08 17:22:38.000 220 21190.35 39.76 42838.70 47793.11 2014-08-08 17:22:39.000 220 21190.34 39.76 42838.70 47793.12 2014-08-08 17:22:40.000 220 21190.32 39.75 42838.74 47793.10 2014-08-08 17:22:41.000 220 21190.34 39.78 42838.72 47793.13 2014-08-08 17:22:42.000 220 21190.29 39.81 42838.70 47793.12 2014-08-08 17:22:43.000 220 21190.24 39.89 42838.68 47793.10 2014-08-08 17:22:44.000 220 21190.20 39.99 42838.70 47793.10 2014-08-08 17:22:45.000 220 21190.14 40.08 42838.69 47793.07 2014-08-08 17:22:46.000 220 21190.15 40.06 42838.63 47793.00 2014-08-08 17:22:47.000 220 21190.15 40.04 42838.62 47793.00 2014-08-08 17:22:48.000 220 21190.17 39.99 42838.64 47793.00 2014-08-08 17:22:49.000 220 21190.20 40.00 42838.67 47793.04 2014-08-08 17:22:50.000 220 21190.23 40.06 42838.69 47793.03 2014-08-08 17:22:51.000 220 21190.24 40.07 42838.68 47793.06 2014-08-08 17:22:52.000 220 21190.23 40.09 42838.67 47793.05 2014-08-08 17:22:53.000 220 21190.29 40.09 42838.62 47793.05 2014-08-08 17:22:54.000 220 21190.33 40.10 42838.59 47793.03 2014-08-08 17:22:55.000 220 21190.34 40.11 42838.60 47793.05 2014-08-08 17:22:56.000 220 21190.35 40.12 42838.59 47793.04 2014-08-08 17:22:57.000 220 21190.35 40.15 42838.57 47793.03 2014-08-08 17:22:58.000 220 21190.35 40.18 42838.57 47793.02 2014-08-08 17:22:59.000 220 21190.32 40.18 42838.55 47793.00 2014-08-08 17:23:00.000 220 21190.32 40.21 42838.49 47792.98 2014-08-08 17:23:01.000 220 21190.33 40.26 42838.49 47792.94 2014-08-08 17:23:02.000 220 21190.29 40.29 42838.43 47792.91 2014-08-08 17:23:03.000 220 21190.26 40.31 42838.39 47792.84 2014-08-08 17:23:04.000 220 21190.23 40.32 42838.36 47792.83 2014-08-08 17:23:05.000 220 21190.18 40.38 42838.35 47792.79 2014-08-08 17:23:06.000 220 21190.15 40.43 42838.32 47792.76 2014-08-08 17:23:07.000 220 21190.21 40.44 42838.29 47792.73 2014-08-08 17:23:08.000 220 21190.24 40.44 42838.29 47792.72 2014-08-08 17:23:09.000 220 21190.27 40.42 42838.28 47792.72 2014-08-08 17:23:10.000 220 21190.30 40.47 42838.25 47792.72 2014-08-08 17:23:11.000 220 21190.35 40.48 42838.26 47792.75 2014-08-08 17:23:12.000 220 21190.37 40.51 42838.24 47792.74 2014-08-08 17:23:13.000 220 21190.39 40.54 42838.23 47792.72 2014-08-08 17:23:14.000 220 21190.41 40.53 42838.20 47792.72 2014-08-08 17:23:15.000 220 21190.38 40.53 42838.19 47792.71 2014-08-08 17:23:16.000 220 21190.38 40.54 42838.20 47792.70 2014-08-08 17:23:17.000 220 21190.37 40.58 42838.23 47792.71 2014-08-08 17:23:18.000 220 21190.35 40.61 42838.24 47792.69 2014-08-08 17:23:19.000 220 21190.35 40.65 42838.19 47792.68 2014-08-08 17:23:20.000 220 21190.39 40.75 42838.16 47792.71 2014-08-08 17:23:21.000 220 21190.43 40.78 42838.15 47792.69 2014-08-08 17:23:22.000 220 21190.40 40.78 42838.11 47792.65 2014-08-08 17:23:23.000 220 21190.41 40.76 42838.09 47792.62 2014-08-08 17:23:24.000 220 21190.40 40.75 42838.10 47792.61 2014-08-08 17:23:25.000 220 21190.38 40.72 42838.12 47792.63 2014-08-08 17:23:26.000 220 21190.33 40.68 42838.16 47792.62 2014-08-08 17:23:27.000 220 21190.30 40.66 42838.20 47792.66 2014-08-08 17:23:28.000 220 21190.29 40.70 42838.23 47792.66 2014-08-08 17:23:29.000 220 21190.27 40.72 42838.22 47792.66 2014-08-08 17:23:30.000 220 21190.32 40.73 42838.22 47792.68 2014-08-08 17:23:31.000 220 21190.34 40.73 42838.26 47792.70 2014-08-08 17:23:32.000 220 21190.35 40.71 42838.29 47792.71 2014-08-08 17:23:33.000 220 21190.33 40.70 42838.30 47792.73 2014-08-08 17:23:34.000 220 21190.31 40.67 42838.32 47792.73 2014-08-08 17:23:35.000 220 21190.31 40.63 42838.34 47792.75 2014-08-08 17:23:36.000 220 21190.27 40.62 42838.37 47792.72 2014-08-08 17:23:37.000 220 21190.25 40.67 42838.39 47792.79 2014-08-08 17:23:38.000 220 21190.22 40.72 42838.37 47792.77 2014-08-08 17:23:39.000 220 21190.22 40.74 42838.30 47792.76 2014-08-08 17:23:40.000 220 21190.18 40.78 42838.31 47792.70 2014-08-08 17:23:41.000 220 21190.14 40.80 42838.28 47792.67 2014-08-08 17:23:42.000 220 21190.13 40.79 42838.30 47792.67 2014-08-08 17:23:43.000 220 21190.11 40.77 42838.30 47792.65 2014-08-08 17:23:44.000 220 21190.11 40.76 42838.30 47792.66 2014-08-08 17:23:45.000 220 21190.13 40.74 42838.28 47792.67 2014-08-08 17:23:46.000 220 21190.15 40.72 42838.31 47792.67 2014-08-08 17:23:47.000 220 21190.15 40.72 42838.29 47792.68 2014-08-08 17:23:48.000 220 21190.12 40.73 42838.31 47792.71 2014-08-08 17:23:49.000 220 21190.14 40.74 42838.30 47792.67 2014-08-08 17:23:50.000 220 21190.22 40.75 42838.31 47792.70 2014-08-08 17:23:51.000 220 21190.28 40.77 42838.27 47792.72 2014-08-08 17:23:52.000 220 21190.31 40.77 42838.26 47792.72 2014-08-08 17:23:53.000 220 21190.30 40.76 42838.27 47792.71 2014-08-08 17:23:54.000 220 21190.26 40.76 42838.24 47792.69 2014-08-08 17:23:55.000 220 21190.25 40.77 42838.21 47792.70 2014-08-08 17:23:56.000 220 21190.23 40.74 42838.24 47792.66 2014-08-08 17:23:57.000 220 21190.18 40.70 42838.28 47792.65 2014-08-08 17:23:58.000 220 21190.14 40.70 42838.29 47792.66 2014-08-08 17:23:59.000 220 21190.13 40.72 42838.32 47792.68 2014-08-08 17:24:00.000 220 21190.13 40.72 42838.37 47792.66 2014-08-08 17:24:01.000 220 21190.15 40.72 42838.35 47792.68 2014-08-08 17:24:02.000 220 21190.17 40.70 42838.32 47792.70 2014-08-08 17:24:03.000 220 21190.12 40.69 42838.31 47792.69 2014-08-08 17:24:04.000 220 21190.11 40.69 42838.32 47792.70 2014-08-08 17:24:05.000 220 21190.12 40.67 42838.34 47792.67 2014-08-08 17:24:06.000 220 21190.15 40.68 42838.34 47792.70 2014-08-08 17:24:07.000 220 21190.13 40.68 42838.33 47792.70 2014-08-08 17:24:08.000 220 21190.11 40.71 42838.33 47792.71 2014-08-08 17:24:09.000 220 21190.09 40.72 42838.39 47792.71 2014-08-08 17:24:10.000 220 21190.09 40.71 42838.40 47792.73 2014-08-08 17:24:11.000 220 21190.07 40.70 42838.43 47792.72 2014-08-08 17:24:12.000 220 21190.06 40.71 42838.45 47792.73 2014-08-08 17:24:13.000 220 21190.11 40.70 42838.46 47792.74 2014-08-08 17:24:14.000 220 21190.11 40.72 42838.45 47792.75 2014-08-08 17:24:15.000 220 21190.07 40.75 42838.43 47792.74 2014-08-08 17:24:16.000 220 21190.08 40.77 42838.40 47792.76 2014-08-08 17:24:17.000 220 21190.09 40.78 42838.41 47792.75 2014-08-08 17:24:18.000 220 21190.11 40.78 42838.42 47792.73 2014-08-08 17:24:19.000 220 21190.09 40.79 42838.43 47792.71 2014-08-08 17:24:20.000 220 21190.12 40.74 42838.38 47792.72 2014-08-08 17:24:21.000 220 21190.16 40.69 42838.38 47792.73 2014-08-08 17:24:22.000 220 21190.19 40.69 42838.39 47792.77 2014-08-08 17:24:23.000 220 21190.18 40.67 42838.41 47792.77 2014-08-08 17:24:24.000 220 21190.20 40.63 42838.43 47792.79 2014-08-08 17:24:25.000 220 21190.20 40.57 42838.46 47792.80 2014-08-08 17:24:26.000 220 21190.23 40.55 42838.48 47792.84 2014-08-08 17:24:27.000 220 21190.20 40.57 42838.50 47792.83 2014-08-08 17:24:28.000 220 21190.19 40.59 42838.46 47792.85 2014-08-08 17:24:29.000 220 21190.18 40.57 42838.48 47792.85 2014-08-08 17:24:30.000 220 21190.19 40.54 42838.46 47792.83 2014-08-08 17:24:31.000 220 21190.16 40.59 42838.44 47792.81 2014-08-08 17:24:32.000 220 21190.15 40.59 42838.43 47792.78 2014-08-08 17:24:33.000 220 21190.11 40.62 42838.39 47792.78 2014-08-08 17:24:34.000 220 21190.08 40.64 42838.41 47792.74 2014-08-08 17:24:35.000 220 21190.07 40.65 42838.40 47792.70 2014-08-08 17:24:36.000 220 21190.08 40.68 42838.35 47792.70 2014-08-08 17:24:37.000 220 21190.12 40.73 42838.35 47792.69 2014-08-08 17:24:38.000 220 21190.14 40.79 42838.31 47792.64 2014-08-08 17:24:39.000 220 21190.13 40.82 42838.29 47792.66 2014-08-08 17:24:40.000 220 21190.16 40.80 42838.27 47792.62 2014-08-08 17:24:41.000 220 21190.20 40.80 42838.25 47792.65 2014-08-08 17:24:42.000 220 21190.21 40.80 42838.26 47792.65 2014-08-08 17:24:43.000 220 21190.22 40.80 42838.25 47792.66 2014-08-08 17:24:44.000 220 21190.26 40.80 42838.28 47792.68 2014-08-08 17:24:45.000 220 21190.25 40.78 42838.28 47792.69 2014-08-08 17:24:46.000 220 21190.26 40.81 42838.26 47792.69 2014-08-08 17:24:47.000 220 21190.28 40.78 42838.27 47792.67 2014-08-08 17:24:48.000 220 21190.28 40.77 42838.31 47792.69 2014-08-08 17:24:49.000 220 21190.31 40.75 42838.31 47792.72 2014-08-08 17:24:50.000 220 21190.32 40.76 42838.33 47792.73 2014-08-08 17:24:51.000 220 21190.29 40.75 42838.34 47792.74 2014-08-08 17:24:52.000 220 21190.28 40.71 42838.34 47792.76 2014-08-08 17:24:53.000 220 21190.28 40.65 42838.36 47792.76 2014-08-08 17:24:54.000 220 21190.31 40.63 42838.42 47792.79 2014-08-08 17:24:55.000 220 21190.30 40.61 42838.41 47792.80 2014-08-08 17:24:56.000 220 21190.31 40.61 42838.46 47792.84 2014-08-08 17:24:57.000 220 21190.30 40.65 42838.49 47792.84 2014-08-08 17:24:58.000 220 21190.25 40.67 42838.47 47792.83 2014-08-08 17:24:59.000 220 21190.18 40.65 42838.46 47792.85 2014-08-08 17:25:00.000 220 21190.17 40.68 42838.43 47792.80 2014-08-08 17:25:01.000 220 21190.13 40.70 42838.41 47792.78 2014-08-08 17:25:02.000 220 21190.08 40.74 42838.38 47792.76 2014-08-08 17:25:03.000 220 21190.04 40.74 42838.36 47792.68 2014-08-08 17:25:04.000 220 21189.97 40.78 42838.31 47792.63 2014-08-08 17:25:05.000 220 21189.93 40.79 42838.27 47792.57 2014-08-08 17:25:06.000 220 21189.86 40.79 42838.25 47792.50 2014-08-08 17:25:07.000 220 21189.82 40.82 42838.24 47792.46 2014-08-08 17:25:08.000 220 21189.82 40.83 42838.18 47792.40 2014-08-08 17:25:09.000 220 21189.77 40.81 42838.16 47792.38 2014-08-08 17:25:10.000 220 21189.80 40.77 42838.15 47792.36 2014-08-08 17:25:11.000 220 21189.78 40.73 42838.17 47792.34 2014-08-08 17:25:12.000 220 21189.74 40.70 42838.19 47792.35 2014-08-08 17:25:13.000 220 21189.69 40.67 42838.21 47792.36 2014-08-08 17:25:14.000 220 21189.67 40.67 42838.23 47792.34 2014-08-08 17:25:15.000 220 21189.66 40.65 42838.21 47792.35 2014-08-08 17:25:16.000 220 21189.64 40.61 42838.22 47792.35 2014-08-08 17:25:17.000 220 21189.64 40.62 42838.23 47792.33 2014-08-08 17:25:18.000 220 21189.66 40.61 42838.22 47792.32 2014-08-08 17:25:19.000 220 21189.65 40.59 42838.23 47792.37 2014-08-08 17:25:20.000 220 21189.62 40.54 42838.26 47792.36 2014-08-08 17:25:21.000 220 21189.58 40.55 42838.27 47792.34 2014-08-08 17:25:22.000 220 21189.56 40.54 42838.26 47792.36 2014-08-08 17:25:23.000 220 21189.56 40.54 42838.27 47792.34 2014-08-08 17:25:24.000 220 21189.55 40.53 42838.28 47792.36 2014-08-08 17:25:25.000 220 21189.54 40.56 42838.30 47792.38 2014-08-08 17:25:26.000 220 21189.49 40.57 42838.32 47792.36 2014-08-08 17:25:27.000 220 21189.45 40.55 42838.31 47792.37 2014-08-08 17:25:28.000 220 21189.44 40.54 42838.35 47792.36 2014-08-08 17:25:29.000 220 21189.46 40.57 42838.35 47792.37 2014-08-08 17:25:30.000 220 21189.47 40.62 42838.36 47792.40 2014-08-08 17:25:31.000 220 21189.48 40.64 42838.34 47792.42 2014-08-08 17:25:32.000 220 21189.52 40.64 42838.32 47792.39 2014-08-08 17:25:33.000 220 21189.49 40.63 42838.31 47792.38 2014-08-08 17:25:34.000 220 21189.51 40.61 42838.29 47792.39 2014-08-08 17:25:35.000 220 21189.50 40.65 42838.33 47792.39 2014-08-08 17:25:36.000 220 21189.49 40.66 42838.30 47792.39 2014-08-08 17:25:37.000 220 21189.48 40.67 42838.30 47792.37 2014-08-08 17:25:38.000 220 21189.49 40.70 42838.29 47792.37 2014-08-08 17:25:39.000 220 21189.53 40.68 42838.28 47792.37 2014-08-08 17:25:40.000 220 21189.53 40.70 42838.27 47792.36 2014-08-08 17:25:41.000 220 21189.52 40.72 42838.29 47792.36 2014-08-08 17:25:42.000 220 21189.52 40.70 42838.29 47792.35 2014-08-08 17:25:43.000 220 21189.51 40.67 42838.25 47792.34 2014-08-08 17:25:44.000 220 21189.52 40.66 42838.27 47792.35 2014-08-08 17:25:45.000 220 21189.51 40.66 42838.26 47792.36 2014-08-08 17:25:46.000 220 21189.51 40.65 42838.27 47792.33 2014-08-08 17:25:47.000 220 21189.52 40.63 42838.27 47792.33 2014-08-08 17:25:48.000 220 21189.54 40.63 42838.27 47792.34 2014-08-08 17:25:49.000 220 21189.52 40.66 42838.23 47792.34 2014-08-08 17:25:50.000 220 21189.51 40.64 42838.21 47792.30 2014-08-08 17:25:51.000 220 21189.58 40.58 42838.22 47792.28 2014-08-08 17:25:52.000 220 21189.64 40.53 42838.23 47792.33 2014-08-08 17:25:53.000 220 21189.70 40.50 42838.25 47792.37 2014-08-08 17:25:54.000 220 21189.76 40.49 42838.25 47792.43 2014-08-08 17:25:55.000 220 21189.75 40.49 42838.26 47792.46 2014-08-08 17:25:56.000 220 21189.74 40.52 42838.31 47792.46 2014-08-08 17:25:57.000 220 21189.70 40.55 42838.36 47792.48 2014-08-08 17:25:58.000 220 21189.66 40.59 42838.33 47792.48 2014-08-08 17:25:59.000 220 21189.63 40.58 42838.32 47792.45 2014-08-08 17:26:00.000 220 21189.65 40.61 42838.29 47792.46 2014-08-08 17:26:01.000 220 21189.66 40.62 42838.32 47792.44 2014-08-08 17:26:02.000 220 21189.63 40.60 42838.31 47792.48 2014-08-08 17:26:03.000 220 21189.60 40.63 42838.31 47792.46 2014-08-08 17:26:04.000 220 21189.57 40.63 42838.33 47792.44 2014-08-08 17:26:05.000 220 21189.59 40.65 42838.31 47792.46 2014-08-08 17:26:06.000 220 21189.58 40.65 42838.31 47792.42 2014-08-08 17:26:07.000 220 21189.56 40.65 42838.28 47792.40 2014-08-08 17:26:08.000 220 21189.55 40.66 42838.27 47792.40 2014-08-08 17:26:09.000 220 21189.54 40.70 42838.27 47792.37 2014-08-08 17:26:10.000 220 21189.53 40.72 42838.28 47792.37 2014-08-08 17:26:11.000 220 21189.52 40.74 42838.29 47792.37 2014-08-08 17:26:12.000 220 21189.53 40.72 42838.31 47792.38 2014-08-08 17:26:13.000 220 21189.50 40.74 42838.29 47792.38 2014-08-08 17:26:14.000 220 21189.49 40.75 42838.28 47792.37 2014-08-08 17:26:15.000 220 21189.45 40.78 42838.28 47792.36 2014-08-08 17:26:16.000 220 21189.44 40.82 42838.26 47792.31 2014-08-08 17:26:17.000 220 21189.38 40.84 42838.22 47792.28 2014-08-08 17:26:18.000 220 21189.33 40.83 42838.20 47792.25 2014-08-08 17:26:19.000 220 21189.27 40.81 42838.22 47792.21 2014-08-08 17:26:20.000 220 21189.26 40.75 42838.15 47792.16 2014-08-08 17:26:21.000 220 21189.22 40.74 42838.14 47792.12 2014-08-08 17:26:22.000 220 21189.18 40.74 42838.11 47792.10 2014-08-08 17:26:23.000 220 21189.13 40.80 42838.08 47792.05 2014-08-08 17:26:24.000 220 21189.06 40.87 42837.99 47791.96 2014-08-08 17:26:25.000 220 21189.02 40.90 42837.93 47791.90 2014-08-08 17:26:26.000 220 21189.01 40.91 42837.90 47791.82 2014-08-08 17:26:27.000 220 21189.02 40.91 42837.85 47791.77 2014-08-08 17:26:28.000 220 21189.04 40.91 42837.82 47791.74 2014-08-08 17:26:29.000 220 21189.06 40.88 42837.83 47791.71 2014-08-08 17:26:30.000 220 21189.07 40.91 42837.80 47791.76 2014-08-08 17:26:31.000 220 21189.04 40.94 42837.78 47791.73 2014-08-08 17:26:32.000 220 21188.97 40.91 42837.77 47791.71 2014-08-08 17:26:33.000 220 21188.99 40.84 42837.75 47791.67 2014-08-08 17:26:34.000 220 21189.01 40.76 42837.71 47791.63 2014-08-08 17:26:35.000 220 21189.06 40.64 42837.72 47791.64 2014-08-08 17:26:36.000 220 21189.09 40.56 42837.74 47791.66 2014-08-08 17:26:37.000 220 21189.12 40.52 42837.77 47791.67 2014-08-08 17:26:38.000 220 21189.14 40.51 42837.76 47791.71 2014-08-08 17:26:39.000 220 21189.11 40.55 42837.76 47791.71 2014-08-08 17:26:40.000 220 21189.08 40.62 42837.74 47791.73 2014-08-08 17:26:41.000 220 21189.08 40.65 42837.72 47791.68 2014-08-08 17:26:42.000 220 21189.08 40.63 42837.72 47791.66 2014-08-08 17:26:43.000 220 21189.09 40.56 42837.75 47791.66 2014-08-08 17:26:44.000 220 21189.12 40.50 42837.78 47791.67 2014-08-08 17:26:45.000 220 21189.14 40.46 42837.79 47791.72 2014-08-08 17:26:46.000 220 21189.19 40.44 42837.87 47791.78 2014-08-08 17:26:47.000 220 21189.22 40.39 42837.88 47791.82 2014-08-08 17:26:48.000 220 21189.22 40.33 42837.92 47791.87 2014-08-08 17:26:49.000 220 21189.24 40.29 42837.95 47791.89 2014-08-08 17:26:50.000 220 21189.27 40.28 42837.98 47791.98 2014-08-08 17:26:51.000 220 21189.25 40.27 42838.03 47791.97 2014-08-08 17:26:52.000 220 21189.21 40.32 42838.06 47791.98 2014-08-08 17:26:53.000 220 21189.18 40.35 42838.02 47792.00 2014-08-08 17:26:54.000 220 21189.17 40.32 42838.04 47792.01 2014-08-08 17:26:55.000 220 21189.13 40.34 42838.07 47792.00 2014-08-08 17:26:56.000 220 21189.12 40.37 42838.03 47791.98 2014-08-08 17:26:57.000 220 21189.07 40.45 42838.03 47791.96 2014-08-08 17:26:58.000 220 21189.01 40.52 42837.98 47791.93 2014-08-08 17:26:59.000 220 21188.96 40.59 42837.92 47791.86 2014-08-08 17:27:00.000 220 21188.91 40.62 42837.87 47791.77 2014-08-08 17:27:01.000 220 21188.89 40.68 42837.83 47791.71 2014-08-08 17:27:02.000 220 21188.88 40.70 42837.77 47791.64 2014-08-08 17:27:03.000 220 21188.86 40.72 42837.74 47791.60 2014-08-08 17:27:04.000 220 21188.87 40.68 42837.76 47791.61 2014-08-08 17:27:05.000 220 21188.86 40.71 42837.76 47791.59 2014-08-08 17:27:06.000 220 21188.85 40.76 42837.77 47791.59 2014-08-08 17:27:07.000 220 21188.81 40.78 42837.76 47791.60 2014-08-08 17:27:08.000 220 21188.80 40.83 42837.80 47791.59 2014-08-08 17:27:09.000 220 21188.77 40.86 42837.76 47791.56 2014-08-08 17:27:10.000 220 21188.74 40.88 42837.74 47791.57 2014-08-08 17:27:11.000 220 21188.77 40.85 42837.74 47791.55 2014-08-08 17:27:12.000 220 21188.78 40.78 42837.75 47791.55 2014-08-08 17:27:13.000 220 21188.82 40.74 42837.78 47791.60 2014-08-08 17:27:14.000 220 21188.83 40.73 42837.80 47791.63 2014-08-08 17:27:15.000 220 21188.84 40.72 42837.85 47791.64 2014-08-08 17:27:16.000 220 21188.87 40.70 42837.88 47791.69 2014-08-08 17:27:17.000 220 21188.88 40.69 42837.86 47791.71 2014-08-08 17:27:18.000 220 21188.86 40.70 42837.87 47791.72 2014-08-08 17:27:19.000 220 21188.85 40.70 42837.88 47791.70 2014-08-08 17:27:20.000 220 21188.86 40.70 42837.88 47791.73 2014-08-08 17:27:21.000 220 21188.81 40.69 42837.87 47791.70 2014-08-08 17:27:22.000 220 21188.79 40.70 42837.91 47791.70 2014-08-08 17:27:23.000 220 21188.75 40.69 42837.92 47791.70 2014-08-08 17:27:24.000 220 21188.73 40.70 42837.92 47791.71 2014-08-08 17:27:25.000 220 21188.73 40.73 42837.96 47791.70 2014-08-08 17:27:26.000 220 21188.73 40.76 42837.94 47791.70 2014-08-08 17:27:27.000 220 21188.68 40.79 42837.94 47791.68 2014-08-08 17:27:28.000 220 21188.66 40.82 42837.94 47791.69 2014-08-08 17:27:29.000 220 21188.65 40.82 42837.92 47791.67 2014-08-08 17:27:30.000 220 21188.60 40.84 42837.93 47791.66 2014-08-08 17:27:31.000 220 21188.63 40.85 42837.94 47791.63 2014-08-08 17:27:32.000 220 21188.65 40.87 42837.94 47791.65 2014-08-08 17:27:33.000 220 21188.62 40.89 42837.94 47791.67 2014-08-08 17:27:34.000 220 21188.67 40.89 42837.97 47791.67 2014-08-08 17:27:35.000 220 21188.73 40.89 42838.01 47791.72 2014-08-08 17:27:36.000 220 21188.76 40.86 42838.04 47791.73 2014-08-08 17:27:37.000 220 21188.77 40.87 42838.05 47791.81 2014-08-08 17:27:38.000 220 21188.79 40.84 42838.10 47791.84 2014-08-08 17:27:39.000 220 21188.79 40.84 42838.17 47791.89 2014-08-08 17:27:40.000 220 21188.80 40.85 42838.16 47791.93 2014-08-08 17:27:41.000 220 21188.79 40.87 42838.20 47791.95 2014-08-08 17:27:42.000 220 21188.81 40.86 42838.21 47791.98 2014-08-08 17:27:43.000 220 21188.78 40.86 42838.22 47792.02 2014-08-08 17:27:44.000 220 21188.79 40.86 42838.27 47792.02 2014-08-08 17:27:45.000 220 21188.78 40.86 42838.28 47792.05 2014-08-08 17:27:46.000 220 21188.77 40.86 42838.32 47792.05 2014-08-08 17:27:47.000 220 21188.76 40.86 42838.36 47792.09 2014-08-08 17:27:48.000 220 21188.81 40.87 42838.36 47792.13 2014-08-08 17:27:49.000 220 21188.84 40.85 42838.37 47792.16 2014-08-08 17:27:50.000 220 21188.84 40.83 42838.41 47792.18 2014-08-08 17:27:51.000 220 21188.82 40.84 42838.45 47792.20 2014-08-08 17:27:52.000 220 21188.79 40.82 42838.46 47792.18 2014-08-08 17:27:53.000 220 21188.81 40.84 42838.46 47792.20 2014-08-08 17:27:54.000 220 21188.80 40.85 42838.44 47792.19 2014-08-08 17:27:55.000 220 21188.82 40.88 42838.42 47792.19 2014-08-08 17:27:56.000 220 21188.83 40.87 42838.46 47792.19 2014-08-08 17:27:57.000 220 21188.83 40.87 42838.43 47792.19 2014-08-08 17:27:58.000 220 21188.80 40.91 42838.41 47792.23 2014-08-08 17:27:59.000 220 21188.78 40.99 42838.36 47792.20 2014-08-08 17:28:00.000 220 21188.75 41.02 42838.31 47792.14 2014-08-08 17:28:01.000 220 21188.67 41.04 42838.30 47792.09 2014-08-08 17:28:02.000 220 21188.62 41.06 42838.28 47792.02 2014-08-08 17:28:03.000 220 21188.58 41.10 42838.24 47791.96 2014-08-08 17:28:04.000 220 21188.53 41.15 42838.21 47791.92 2014-08-08 17:28:05.000 220 21188.53 41.19 42838.14 47791.85 2014-08-08 17:28:06.000 220 21188.50 41.20 42838.08 47791.82 2014-08-08 17:28:07.000 220 21188.46 41.21 42838.09 47791.81 2014-08-08 17:28:08.000 220 21188.45 41.21 42838.04 47791.76 2014-08-08 17:28:09.000 220 21188.44 41.23 42838.04 47791.73 2014-08-08 17:28:10.000 220 21188.47 41.23 42838.01 47791.71 2014-08-08 17:28:11.000 220 21188.48 41.26 42838.02 47791.68 2014-08-08 17:28:12.000 220 21188.47 41.26 42838.02 47791.69 2014-08-08 17:28:13.000 220 21188.50 41.23 42838.02 47791.68 2014-08-08 17:28:14.000 220 21188.49 41.22 42838.01 47791.68 2014-08-08 17:28:15.000 220 21188.49 41.20 42838.03 47791.70 2014-08-08 17:28:16.000 220 21188.46 41.16 42838.03 47791.70 2014-08-08 17:28:17.000 220 21188.46 41.14 42838.09 47791.72 2014-08-08 17:28:18.000 220 21188.44 41.13 42838.09 47791.72 2014-08-08 17:28:19.000 220 21188.39 41.18 42838.09 47791.71 2014-08-08 17:28:20.000 220 21188.37 41.21 42838.05 47791.72 2014-08-08 17:28:21.000 220 21188.42 41.16 42838.09 47791.71 2014-08-08 17:28:22.000 220 21188.43 41.15 42838.05 47791.69 2014-08-08 17:28:23.000 220 21188.42 41.17 42838.06 47791.70 2014-08-08 17:28:24.000 220 21188.36 41.27 42838.07 47791.71 2014-08-08 17:28:25.000 220 21188.39 41.26 42838.03 47791.67 2014-08-08 17:28:26.000 220 21188.39 41.22 42838.04 47791.67 2014-08-08 17:28:27.000 220 21188.41 41.18 42838.03 47791.67 2014-08-08 17:28:28.000 220 21188.39 41.19 42838.05 47791.63 2014-08-08 17:28:29.000 220 21188.34 41.20 42838.02 47791.65 2014-08-08 17:28:30.000 220 21188.33 41.22 42838.05 47791.64 2014-08-08 17:28:31.000 220 21188.31 41.25 42838.03 47791.61 2014-08-08 17:28:32.000 220 21188.29 41.24 42838.04 47791.61 2014-08-08 17:28:33.000 220 21188.27 41.24 42838.05 47791.62 2014-08-08 17:28:34.000 220 21188.27 41.25 42838.01 47791.62 2014-08-08 17:28:35.000 220 21188.27 41.24 42837.98 47791.58 2014-08-08 17:28:36.000 220 21188.28 41.21 42837.98 47791.60 2014-08-08 17:28:37.000 220 21188.26 41.20 42837.98 47791.58 2014-08-08 17:28:38.000 220 21188.25 41.18 42838.00 47791.58 2014-08-08 17:28:39.000 220 21188.25 41.23 42838.01 47791.58 2014-08-08 17:28:40.000 220 21188.17 41.31 42838.01 47791.57 2014-08-08 17:28:41.000 220 21188.12 41.36 42838.02 47791.53 2014-08-08 17:28:42.000 220 21188.06 41.39 42837.96 47791.49 2014-08-08 17:28:43.000 220 21188.02 41.38 42837.97 47791.45 2014-08-08 17:28:44.000 220 21188.03 41.34 42837.95 47791.42 2014-08-08 17:28:45.000 220 21187.99 41.38 42837.92 47791.41 2014-08-08 17:28:46.000 220 21187.98 41.37 42837.93 47791.41 2014-08-08 17:28:47.000 220 21188.01 41.32 42837.93 47791.38 2014-08-08 17:28:48.000 220 21188.02 41.30 42837.96 47791.43 2014-08-08 17:28:49.000 220 21188.04 41.29 42837.99 47791.45 2014-08-08 17:28:50.000 220 21188.05 41.29 42838.02 47791.43 2014-08-08 17:28:51.000 220 21188.04 41.32 42837.98 47791.45 2014-08-08 17:28:52.000 220 21188.03 41.31 42837.96 47791.44 2014-08-08 17:28:53.000 220 21188.02 41.31 42837.97 47791.45 2014-08-08 17:28:54.000 220 21188.04 41.30 42837.96 47791.44 2014-08-08 17:28:55.000 220 21188.07 41.30 42837.97 47791.43 2014-08-08 17:28:56.000 220 21188.10 41.29 42837.99 47791.45 2014-08-08 17:28:57.000 220 21188.11 41.28 42838.02 47791.48 2014-08-08 17:28:58.000 220 21188.14 41.24 42838.03 47791.50 2014-08-08 17:28:59.000 220 21188.13 41.21 42838.07 47791.56 2014-08-08 17:29:00.000 220 21188.14 41.20 42838.10 47791.58 2014-08-08 17:29:01.000 220 21188.11 41.19 42838.13 47791.60 2014-08-08 17:29:02.000 220 21188.09 41.21 42838.13 47791.62 2014-08-08 17:29:03.000 220 21188.10 41.19 42838.16 47791.60 2014-08-08 17:29:04.000 220 21188.09 41.21 42838.17 47791.60 2014-08-08 17:29:05.000 220 21188.11 41.18 42838.18 47791.63 2014-08-08 17:29:06.000 220 21188.16 41.14 42838.22 47791.66 2014-08-08 17:29:07.000 220 21188.18 41.10 42838.28 47791.71 2014-08-08 17:29:08.000 220 21188.21 41.06 42838.30 47791.77 2014-08-08 17:29:09.000 220 21188.24 41.03 42838.31 47791.81 2014-08-08 17:29:10.000 220 21188.30 40.96 42838.34 47791.85 2014-08-08 17:29:11.000 220 21188.33 40.85 42838.43 47791.92 2014-08-08 17:29:12.000 220 21188.39 40.77 42838.50 47791.98 2014-08-08 17:29:13.000 220 21188.40 40.75 42838.55 47792.07 2014-08-08 17:29:14.000 220 21188.34 40.81 42838.59 47792.09 2014-08-08 17:29:15.000 220 21188.29 40.90 42838.53 47792.11 2014-08-08 17:29:16.000 220 21188.25 40.98 42838.50 47792.06 2014-08-08 17:29:17.000 220 21188.24 41.01 42838.47 47792.03 2014-08-08 17:29:18.000 220 21188.20 41.03 42838.46 47791.98 2014-08-08 17:29:19.000 220 21188.18 41.03 42838.44 47791.93 2014-08-08 17:29:20.000 220 21188.21 41.01 42838.40 47791.92 2014-08-08 17:29:21.000 220 21188.19 41.00 42838.42 47791.88 2014-08-08 17:29:22.000 220 21188.20 40.99 42838.41 47791.88 2014-08-08 17:29:23.000 220 21188.19 40.96 42838.39 47791.88 2014-08-08 17:29:24.000 220 21188.15 40.99 42838.38 47791.87 2014-08-08 17:29:25.000 220 21188.12 41.01 42838.37 47791.85 2014-08-08 17:29:26.000 220 21188.12 41.02 42838.29 47791.82 2014-08-08 17:29:27.000 220 21188.15 41.00 42838.27 47791.77 2014-08-08 17:29:28.000 220 21188.13 40.96 42838.29 47791.78 2014-08-08 17:29:29.000 220 21188.14 40.95 42838.29 47791.78 2014-08-08 17:29:30.000 220 21188.13 40.90 42838.28 47791.77 2014-08-08 17:29:31.000 220 21188.14 40.86 42838.32 47791.77 2014-08-08 17:29:32.000 220 21188.15 40.85 42838.34 47791.77 2014-08-08 17:29:33.000 220 21188.16 40.84 42838.29 47791.77 2014-08-08 17:29:34.000 220 21188.20 40.89 42838.27 47791.80 2014-08-08 17:29:35.000 220 21188.22 40.88 42838.26 47791.81 2014-08-08 17:29:36.000 220 21188.24 40.86 42838.24 47791.79 2014-08-08 17:29:37.000 220 21188.26 40.82 42838.23 47791.77 2014-08-08 17:29:38.000 220 21188.25 40.79 42838.23 47791.78 2014-08-08 17:29:39.000 220 21188.28 40.75 42838.31 47791.81 2014-08-08 17:29:40.000 220 21188.30 40.72 42838.31 47791.86 2014-08-08 17:29:41.000 220 21188.27 40.73 42838.38 47791.88 2014-08-08 17:29:42.000 220 21188.29 40.68 42838.41 47791.90 2014-08-08 17:29:43.000 220 21188.30 40.67 42838.43 47791.93 2014-08-08 17:29:44.000 220 21188.30 40.70 42838.47 47791.95 2014-08-08 17:29:45.000 220 21188.30 40.71 42838.46 47791.98 2014-08-08 17:29:46.000 220 21188.31 40.73 42838.47 47791.99 2014-08-08 17:29:47.000 220 21188.25 40.79 42838.46 47791.98 2014-08-08 17:29:48.000 220 21188.16 40.85 42838.43 47791.98 2014-08-08 17:29:49.000 220 21188.11 40.89 42838.44 47791.94 2014-08-08 17:29:50.000 220 21188.12 40.93 42838.45 47791.92 2014-08-08 17:29:51.000 220 21188.21 40.94 42838.41 47791.91 2014-08-08 17:29:52.000 220 21188.23 40.98 42838.40 47791.93 2014-08-08 17:29:53.000 220 21188.19 40.95 42838.42 47791.92 2014-08-08 17:29:54.000 220 21188.17 40.96 42838.45 47791.93 2014-08-08 17:29:55.000 220 21188.23 40.99 42838.44 47791.90 2014-08-08 17:29:56.000 220 21188.24 41.05 42838.42 47791.93 2014-08-08 17:29:57.000 220 21188.24 41.05 42838.42 47791.93 2014-08-08 17:29:58.000 220 21188.26 41.07 42838.42 47791.92 2014-08-08 17:29:59.000 220 21188.28 41.08 42838.37 47791.94 2014-08-08 17:30:00.000 220 21188.30 41.07 42838.37 47791.92 2014-08-08 17:30:01.000 220 21188.28 41.07 42838.35 47791.91 2014-08-08 17:30:02.000 220 21188.31 41.07 42838.36 47791.93 2014-08-08 17:30:03.000 220 21188.33 41.13 42838.35 47791.92 2014-08-08 17:30:04.000 220 21188.34 41.20 42838.32 47791.93 2014-08-08 17:30:05.000 220 21188.32 41.27 42838.28 47791.90 2014-08-08 17:30:06.000 220 21188.34 41.28 42838.24 47791.84 2014-08-08 17:30:07.000 220 21188.35 41.26 42838.21 47791.83 2014-08-08 17:30:08.000 220 21188.38 41.25 42838.19 47791.77 2014-08-08 17:30:09.000 220 21188.38 41.22 42838.17 47791.76 2014-08-08 17:30:10.000 220 21188.43 41.18 42838.15 47791.77 2014-08-08 17:30:11.000 220 21188.44 41.19 42838.14 47791.79 2014-08-08 17:30:12.000 220 21188.43 41.19 42838.14 47791.79 2014-08-08 17:30:13.000 220 21188.44 41.17 42838.12 47791.77 2014-08-08 17:30:14.000 220 21188.44 41.15 42838.15 47791.80 2014-08-08 17:30:15.000 220 21188.44 41.12 42838.18 47791.79 2014-08-08 17:30:16.000 220 21188.43 41.15 42838.21 47791.81 2014-08-08 17:30:17.000 220 21188.44 41.18 42838.20 47791.82 2014-08-08 17:30:18.000 220 21188.39 41.18 42838.18 47791.81 2014-08-08 17:30:19.000 220 21188.40 41.18 42838.16 47791.77 2014-08-08 17:30:20.000 220 21188.36 41.21 42838.16 47791.78 2014-08-08 17:30:21.000 220 21188.32 41.25 42838.18 47791.81 2014-08-08 17:30:22.000 220 21188.36 41.19 42838.22 47791.78 2014-08-08 17:30:23.000 220 21188.33 41.18 42838.18 47791.81 2014-08-08 17:30:24.000 220 21188.32 41.22 42838.19 47791.79 2014-08-08 17:30:25.000 220 21188.29 41.24 42838.22 47791.78 2014-08-08 17:30:26.000 220 21188.30 41.24 42838.22 47791.79 2014-08-08 17:30:27.000 220 21188.30 41.25 42838.22 47791.79 2014-08-08 17:30:28.000 220 21188.29 41.30 42838.20 47791.78 2014-08-08 17:30:29.000 220 21188.25 41.32 42838.19 47791.74 2014-08-08 17:30:30.000 220 21188.27 41.29 42838.17 47791.73 2014-08-08 17:30:31.000 220 21188.25 41.31 42838.19 47791.73 2014-08-08 17:30:32.000 220 21188.24 41.32 42838.15 47791.70 2014-08-08 17:30:33.000 220 21188.22 41.30 42838.13 47791.70 2014-08-08 17:30:34.000 220 21188.23 41.27 42838.13 47791.69 2014-08-08 17:30:35.000 220 21188.21 41.27 42838.12 47791.68 2014-08-08 17:30:36.000 220 21188.18 41.26 42838.13 47791.66 2014-08-08 17:30:37.000 220 21188.11 41.27 42838.12 47791.65 2014-08-08 17:30:38.000 220 21188.07 41.27 42838.15 47791.62 2014-08-08 17:30:39.000 220 21188.08 41.25 42838.10 47791.59 2014-08-08 17:30:40.000 220 21188.08 41.23 42838.06 47791.57 2014-08-08 17:30:41.000 220 21188.04 41.23 42838.08 47791.54 2014-08-08 17:30:42.000 220 21188.01 41.20 42838.07 47791.53 2014-08-08 17:30:43.000 220 21188.02 41.20 42838.09 47791.53 2014-08-08 17:30:44.000 220 21188.02 41.16 42838.10 47791.53 2014-08-08 17:30:45.000 220 21188.01 41.11 42838.13 47791.54 2014-08-08 17:30:46.000 220 21187.96 41.09 42838.17 47791.57 2014-08-08 17:30:47.000 220 21187.97 41.05 42838.17 47791.55 2014-08-08 17:30:48.000 220 21187.94 41.05 42838.16 47791.56 2014-08-08 17:30:49.000 220 21187.89 41.00 42838.18 47791.55 2014-08-08 17:30:50.000 220 21187.84 40.99 42838.22 47791.54 2014-08-08 17:30:51.000 220 21187.77 41.03 42838.24 47791.52 2014-08-08 17:30:52.000 220 21187.72 41.07 42838.23 47791.53 2014-08-08 17:30:53.000 220 21187.69 41.08 42838.18 47791.48 2014-08-08 17:30:54.000 220 21187.58 41.00 42838.12 47791.46 2014-08-08 17:30:55.000 220 21187.58 40.96 42838.06 47791.31 2014-08-08 17:30:56.000 220 21187.57 40.97 42838.09 47791.31 2014-08-08 17:30:57.000 220 21187.55 41.00 42838.08 47791.35 2014-08-08 17:30:58.000 220 21187.51 41.05 42838.08 47791.32 2014-08-08 17:30:59.000 220 21187.51 41.10 42838.05 47791.30 2014-08-08 17:31:00.000 220 21187.55 41.15 42838.00 47791.26 2014-08-08 17:31:01.000 220 21187.57 41.14 42837.96 47791.25 2014-08-08 17:31:02.000 220 21187.55 41.14 42837.92 47791.21 2014-08-08 17:31:03.000 220 21187.57 41.17 42837.91 47791.18 2014-08-08 17:31:04.000 220 21187.56 41.20 42837.89 47791.15 2014-08-08 17:31:05.000 220 21187.59 41.19 42837.83 47791.15 2014-08-08 17:31:06.000 220 21187.70 41.21 42837.85 47791.14 2014-08-08 17:31:07.000 220 21187.75 41.21 42837.86 47791.18 2014-08-08 17:31:08.000 220 21187.76 41.20 42837.83 47791.14 2014-08-08 17:31:09.000 220 21187.76 41.22 42837.78 47791.14 2014-08-08 17:31:10.000 220 21187.80 41.24 42837.76 47791.12 2014-08-08 17:31:11.000 220 21187.80 41.24 42837.78 47791.15 2014-08-08 17:31:12.000 220 21187.83 41.23 42837.77 47791.14 2014-08-08 17:31:13.000 220 21187.85 41.24 42837.75 47791.14 2014-08-08 17:31:14.000 220 21187.80 41.30 42837.77 47791.14 2014-08-08 17:31:15.000 220 21187.79 41.35 42837.77 47791.12 2014-08-08 17:31:16.000 220 21187.79 41.34 42837.79 47791.16 2014-08-08 17:31:17.000 220 21187.75 41.33 42837.84 47791.16 2014-08-08 17:31:18.000 220 21187.76 41.36 42837.88 47791.19 2014-08-08 17:31:19.000 220 21187.75 41.36 42837.88 47791.21 2014-08-08 17:31:20.000 220 21187.75 41.34 42837.93 47791.26 2014-08-08 17:31:21.000 220 21187.74 41.32 42838.00 47791.27 2014-08-08 17:31:22.000 220 21187.75 41.27 42838.07 47791.33 2014-08-08 17:31:23.000 220 21187.72 41.24 42838.10 47791.37 2014-08-08 17:31:24.000 220 21187.70 41.21 42838.14 47791.40 2014-08-08 17:31:25.000 220 21187.70 41.21 42838.17 47791.46 2014-08-08 17:31:26.000 220 21187.71 41.23 42838.21 47791.49 2014-08-08 17:31:27.000 220 21187.69 41.22 42838.22 47791.51 2014-08-08 17:31:28.000 220 21187.67 41.17 42838.23 47791.49 2014-08-08 17:31:29.000 220 21187.61 41.16 42838.19 47791.43 2014-08-08 17:31:30.000 220 21187.50 41.16 42838.14 47791.38 2014-08-08 17:31:31.000 220 21187.43 41.19 42838.08 47791.32 2014-08-08 17:31:32.000 220 21187.36 41.17 42837.98 47791.23 2014-08-08 17:31:33.000 220 21187.35 41.13 42837.96 47791.18 2014-08-08 17:31:34.000 220 21187.34 41.11 42837.96 47791.12 2014-08-08 17:31:35.000 220 21187.29 41.10 42837.95 47791.09 2014-08-08 17:31:36.000 220 21187.34 41.09 42837.90 47791.07 2014-08-08 17:31:37.000 220 21187.33 41.09 42837.86 47791.05 2014-08-08 17:31:38.000 220 21187.37 41.12 42837.85 47791.04 2014-08-08 17:31:39.000 220 21187.38 41.12 42837.83 47791.04 2014-08-08 17:31:40.000 220 21187.43 41.07 42837.83 47791.00 2014-08-08 17:31:41.000 220 21187.46 41.04 42837.84 47791.03 2014-08-08 17:31:42.000 220 21187.47 40.99 42837.87 47791.05 2014-08-08 17:31:43.000 220 21187.51 40.97 42837.88 47791.10 2014-08-08 17:31:44.000 220 21187.53 40.93 42837.88 47791.11 2014-08-08 17:31:45.000 220 21187.55 40.92 42837.88 47791.14 2014-08-08 17:31:46.000 220 21187.59 40.87 42837.92 47791.16 2014-08-08 17:31:47.000 220 21187.62 40.87 42837.95 47791.21 2014-08-08 17:31:48.000 220 21187.68 40.86 42837.97 47791.24 2014-08-08 17:31:49.000 220 21187.72 40.81 42837.99 47791.29 2014-08-08 17:31:50.000 220 21187.79 40.76 42838.02 47791.33 2014-08-08 17:31:51.000 220 21187.83 40.75 42838.05 47791.37 2014-08-08 17:31:52.000 220 21187.91 40.71 42838.07 47791.42 2014-08-08 17:31:53.000 220 21187.93 40.70 42838.10 47791.46 2014-08-08 17:31:54.000 220 21187.90 40.71 42838.10 47791.51 2014-08-08 17:31:55.000 220 21187.89 40.73 42838.16 47791.53 2014-08-08 17:31:56.000 220 21187.89 40.76 42838.23 47791.52 2014-08-08 17:31:57.000 220 21187.84 40.79 42838.23 47791.53 2014-08-08 17:31:58.000 220 21187.83 40.86 42838.19 47791.51 2014-08-08 17:31:59.000 220 21187.80 40.92 42838.16 47791.47 2014-08-08 17:32:00.000 220 21187.80 40.98 42838.09 47791.45 2014-08-08 17:32:01.000 220 21187.80 41.00 42838.08 47791.41 2014-08-08 17:32:02.000 220 21187.80 41.01 42838.04 47791.36 2014-08-08 17:32:03.000 220 21187.75 41.01 42838.02 47791.31 2014-08-08 17:32:04.000 220 21187.79 41.02 42837.99 47791.30 2014-08-08 17:32:05.000 220 21187.79 41.00 42837.98 47791.31 2014-08-08 17:32:06.000 220 21187.77 41.03 42837.93 47791.27 2014-08-08 17:32:07.000 220 21187.76 41.01 42837.94 47791.24 2014-08-08 17:32:08.000 220 21187.75 41.04 42837.97 47791.26 2014-08-08 17:32:09.000 220 21187.74 41.02 42837.95 47791.22 2014-08-08 17:32:10.000 220 21187.76 41.02 42837.90 47791.19 2014-08-08 17:32:11.000 220 21187.76 41.02 42837.89 47791.21 2014-08-08 17:32:12.000 220 21187.78 41.00 42837.89 47791.17 2014-08-08 17:32:13.000 220 21187.77 41.01 42837.89 47791.20 2014-08-08 17:32:14.000 220 21187.77 41.03 42837.92 47791.20 2014-08-08 17:32:15.000 220 21187.76 41.06 42837.88 47791.17 2014-08-08 17:32:16.000 220 21187.76 41.12 42837.83 47791.15 2014-08-08 17:32:17.000 220 21187.81 41.10 42837.81 47791.12 2014-08-08 17:32:18.000 220 21187.87 41.02 42837.85 47791.13 2014-08-08 17:32:19.000 220 21187.95 40.98 42837.89 47791.16 2014-08-08 17:32:20.000 220 21188.05 40.97 42837.87 47791.21 2014-08-08 17:32:21.000 220 21188.10 40.96 42837.90 47791.26 2014-08-08 17:32:22.000 220 21188.11 40.94 42837.90 47791.31 2014-08-08 17:32:23.000 220 21188.09 40.87 42837.92 47791.33 2014-08-08 17:32:24.000 220 21188.07 40.79 42837.99 47791.35 2014-08-08 17:32:25.000 220 21188.09 40.75 42838.06 47791.41 2014-08-08 17:32:26.000 220 21188.06 40.80 42838.08 47791.45 2014-08-08 17:32:27.000 220 21188.08 40.84 42838.10 47791.47 2014-08-08 17:32:28.000 220 21188.11 40.83 42838.09 47791.50 2014-08-08 17:32:29.000 220 21188.03 40.83 42838.09 47791.50 2014-08-08 17:32:30.000 220 21188.02 40.82 42838.10 47791.47 2014-08-08 17:32:31.000 220 21188.00 40.84 42838.11 47791.46 2014-08-08 17:32:32.000 220 21187.92 40.88 42838.10 47791.46 2014-08-08 17:32:33.000 220 21187.85 40.89 42838.08 47791.41 2014-08-08 17:32:34.000 220 21187.83 40.84 42838.03 47791.37 2014-08-08 17:32:35.000 220 21187.80 40.82 42838.01 47791.31 2014-08-08 17:32:36.000 220 21187.76 40.80 42838.00 47791.30 2014-08-08 17:32:37.000 220 21187.75 40.73 42837.94 47791.22 2014-08-08 17:32:38.000 220 21187.70 40.72 42837.96 47791.25 2014-08-08 17:32:39.000 220 21187.70 40.73 42837.98 47791.23 2014-08-08 17:32:40.000 220 21187.71 40.74 42837.94 47791.23 2014-08-08 17:32:41.000 220 21187.70 40.76 42837.94 47791.20 2014-08-08 17:32:42.000 220 21187.70 40.74 42837.94 47791.20 2014-08-08 17:32:43.000 220 21187.67 40.74 42837.91 47791.19 2014-08-08 17:32:44.000 220 21187.59 40.70 42837.93 47791.15 2014-08-08 17:32:45.000 220 21187.53 40.73 42837.95 47791.14 2014-08-08 17:32:46.000 220 21187.47 40.76 42837.94 47791.13 2014-08-08 17:32:47.000 220 21187.48 40.75 42837.93 47791.10 2014-08-08 17:32:48.000 220 21187.42 40.79 42837.93 47791.06 2014-08-08 17:32:49.000 220 21187.46 40.79 42837.92 47791.05 2014-08-08 17:32:50.000 220 21187.50 40.79 42837.87 47791.05 2014-08-08 17:32:51.000 220 21187.56 40.72 42837.87 47791.07 2014-08-08 17:32:52.000 220 21187.60 40.68 42837.86 47791.14 2014-08-08 17:32:53.000 220 21187.61 40.69 42837.96 47791.15 2014-08-08 17:32:54.000 220 21187.70 40.67 42838.02 47791.26 2014-08-08 17:32:55.000 220 21187.74 40.65 42838.07 47791.35 2014-08-08 17:32:56.000 220 21187.71 40.66 42838.03 47791.35 2014-08-08 17:32:57.000 220 21187.68 40.68 42838.06 47791.36 2014-08-08 17:32:58.000 220 21187.68 40.71 42838.04 47791.34 2014-08-08 17:32:59.000 220 21187.66 40.76 42838.01 47791.32 2014-08-08 17:33:00.000 220 21187.71 40.72 42838.01 47791.30 2014-08-08 17:33:01.000 220 21187.71 40.73 42838.02 47791.30 2014-08-08 17:33:02.000 220 21187.72 40.77 42837.99 47791.29 2014-08-08 17:33:03.000 220 21187.72 40.80 42837.95 47791.32 2014-08-08 17:33:04.000 220 21187.73 40.77 42837.94 47791.27 2014-08-08 17:33:05.000 220 21187.74 40.75 42837.96 47791.25 2014-08-08 17:33:06.000 220 21187.76 40.77 42837.98 47791.27 2014-08-08 17:33:07.000 220 21187.79 40.77 42837.96 47791.30 2014-08-08 17:33:08.000 220 21187.83 40.72 42837.96 47791.31 2014-08-08 17:33:09.000 220 21187.82 40.69 42837.97 47791.34 2014-08-08 17:33:10.000 220 21187.80 40.68 42838.01 47791.34 2014-08-08 17:33:11.000 220 21187.79 40.66 42838.01 47791.36 2014-08-08 17:33:12.000 220 21187.82 40.63 42838.05 47791.38 2014-08-08 17:33:13.000 220 21187.85 40.61 42838.10 47791.41 2014-08-08 17:33:14.000 220 21187.89 40.65 42838.10 47791.45 2014-08-08 17:33:15.000 220 21187.95 40.66 42838.07 47791.48 2014-08-08 17:33:16.000 220 21187.98 40.64 42838.07 47791.48 2014-08-08 17:33:17.000 220 21188.02 40.61 42838.10 47791.52 2014-08-08 17:33:18.000 220 21188.08 40.56 42838.13 47791.51 2014-08-08 17:33:19.000 220 21188.10 40.53 42838.15 47791.56 2014-08-08 17:33:20.000 220 21188.13 40.57 42838.13 47791.60 2014-08-08 17:33:21.000 220 21188.14 40.62 42838.14 47791.59 2014-08-08 17:33:22.000 220 21188.19 40.64 42838.12 47791.60 2014-08-08 17:33:23.000 220 21188.18 40.63 42838.11 47791.60 2014-08-08 17:33:24.000 220 21188.12 40.63 42838.12 47791.56 2014-08-08 17:33:25.000 220 21188.07 40.68 42838.10 47791.58 2014-08-08 17:33:26.000 220 21188.03 40.74 42838.08 47791.50 2014-08-08 17:33:27.000 220 21188.06 40.82 42838.03 47791.47 2014-08-08 17:33:28.000 220 21188.09 40.83 42837.95 47791.44 2014-08-08 17:33:29.000 220 21188.06 40.84 42837.91 47791.39 2014-08-08 17:33:30.000 220 21188.00 40.80 42837.92 47791.33 2014-08-08 17:33:31.000 220 21188.00 40.79 42837.90 47791.33 2014-08-08 17:33:32.000 220 21188.01 40.76 42837.93 47791.33 2014-08-08 17:33:33.000 220 21187.99 40.71 42837.92 47791.35 2014-08-08 17:33:34.000 220 21188.00 40.62 42837.97 47791.36 2014-08-08 17:33:35.000 220 21188.08 40.49 42838.06 47791.41 2014-08-08 17:33:36.000 220 21188.10 40.40 42838.15 47791.47 2014-08-08 17:33:37.000 220 21188.06 40.37 42838.20 47791.56 2014-08-08 17:33:38.000 220 21188.07 40.39 42838.23 47791.60 2014-08-08 17:33:39.000 220 21188.10 40.43 42838.25 47791.64 2014-08-08 17:33:40.000 220 21188.11 40.51 42838.23 47791.66 2014-08-08 17:33:41.000 220 21188.13 40.59 42838.20 47791.64 2014-08-08 17:33:42.000 220 21188.14 40.60 42838.16 47791.64 2014-08-08 17:33:43.000 220 21188.13 40.59 42838.19 47791.64 2014-08-08 17:33:44.000 220 21188.09 40.59 42838.19 47791.62 2014-08-08 17:33:45.000 220 21188.08 40.56 42838.20 47791.61 2014-08-08 17:33:46.000 220 21188.09 40.55 42838.18 47791.59 2014-08-08 17:33:47.000 220 21188.11 40.53 42838.15 47791.60 2014-08-08 17:33:48.000 220 21188.10 40.53 42838.21 47791.61 2014-08-08 17:33:49.000 220 21188.11 40.55 42838.21 47791.60 2014-08-08 17:33:50.000 220 21188.10 40.58 42838.19 47791.63 2014-08-08 17:33:51.000 220 21188.14 40.62 42838.22 47791.63 2014-08-08 17:33:52.000 220 21188.19 40.64 42838.28 47791.68 2014-08-08 17:33:53.000 220 21188.16 40.65 42838.25 47791.71 2014-08-08 17:33:54.000 220 21188.14 40.70 42838.19 47791.70 2014-08-08 17:33:55.000 220 21188.14 40.81 42838.15 47791.64 2014-08-08 17:33:56.000 220 21188.13 40.86 42838.13 47791.60 2014-08-08 17:33:57.000 220 21188.13 40.88 42838.10 47791.57 2014-08-08 17:33:58.000 220 21188.13 40.86 42838.11 47791.56 2014-08-08 17:33:59.000 220 21188.12 40.83 42838.14 47791.54 2014-08-08 17:34:00.000 220 21188.14 40.76 42838.14 47791.57 2014-08-08 17:34:01.000 220 21188.19 40.77 42838.17 47791.61 2014-08-08 17:34:02.000 220 21188.14 40.82 42838.20 47791.65 2014-08-08 17:34:03.000 220 21188.12 40.85 42838.19 47791.66 2014-08-08 17:34:04.000 220 21188.09 40.87 42838.16 47791.64 2014-08-08 17:34:05.000 220 21188.03 40.87 42838.17 47791.61 2014-08-08 17:34:06.000 220 21188.03 40.89 42838.16 47791.58 2014-08-08 17:34:07.000 220 21188.02 40.90 42838.17 47791.58 2014-08-08 17:34:08.000 220 21188.05 40.94 42838.14 47791.58 2014-08-08 17:34:09.000 220 21188.03 40.98 42838.14 47791.58 2014-08-08 17:34:10.000 220 21188.00 40.99 42838.14 47791.57 2014-08-08 17:34:11.000 220 21187.99 41.04 42838.10 47791.54 2014-08-08 17:34:12.000 220 21188.00 41.08 42838.10 47791.54 2014-08-08 17:34:13.000 220 21188.01 41.08 42838.11 47791.50 2014-08-08 17:34:14.000 220 21187.96 41.05 42838.14 47791.52 2014-08-08 17:34:15.000 220 21187.98 41.03 42838.15 47791.52 2014-08-08 17:34:16.000 220 21188.04 41.07 42838.14 47791.55 2014-08-08 17:34:17.000 220 21188.02 41.15 42838.16 47791.55 2014-08-08 17:34:18.000 220 21188.02 41.24 42838.13 47791.55 2014-08-08 17:34:19.000 220 21188.07 41.26 42838.10 47791.54 2014-08-08 17:34:20.000 220 21188.10 41.29 42838.09 47791.54 2014-08-08 17:34:21.000 220 21188.09 41.29 42838.09 47791.53 2014-08-08 17:34:22.000 220 21188.08 41.29 42838.08 47791.53 2014-08-08 17:34:23.000 220 21188.06 41.28 42838.12 47791.54 2014-08-08 17:34:24.000 220 21188.16 41.19 42838.17 47791.56 2014-08-08 17:34:25.000 220 21188.12 41.16 42838.21 47791.64 2014-08-08 17:34:26.000 220 21188.11 41.12 42838.27 47791.66 2014-08-08 17:34:27.000 220 21188.14 41.13 42838.34 47791.71 2014-08-08 17:34:28.000 220 21188.14 41.09 42838.38 47791.76 2014-08-08 17:34:29.000 220 21188.17 41.04 42838.39 47791.78 2014-08-08 17:34:30.000 220 21188.21 41.04 42838.44 47791.84 2014-08-08 17:34:31.000 220 21188.22 41.07 42838.45 47791.88 2014-08-08 17:34:32.000 220 21188.24 41.09 42838.44 47791.89 2014-08-08 17:34:33.000 220 21188.27 41.09 42838.44 47791.89 2014-08-08 17:34:34.000 220 21188.32 41.09 42838.45 47791.91 2014-08-08 17:34:35.000 220 21188.34 41.07 42838.42 47791.92 2014-08-08 17:34:36.000 220 21188.36 41.10 42838.42 47791.93 2014-08-08 17:34:37.000 220 21188.38 41.09 42838.41 47791.93 2014-08-08 17:34:38.000 220 21188.40 41.04 42838.42 47791.96 2014-08-08 17:34:39.000 220 21188.38 41.01 42838.45 47791.94 2014-08-08 17:34:40.000 220 21188.41 41.01 42838.46 47791.96 2014-08-08 17:34:41.000 220 21188.42 41.00 42838.47 47791.96 2014-08-08 17:34:42.000 220 21188.42 40.96 42838.49 47792.00 2014-08-08 17:34:43.000 220 21188.47 40.92 42838.53 47792.01 2014-08-08 17:34:44.000 220 21188.51 40.90 42838.56 47792.06 2014-08-08 17:34:45.000 220 21188.53 40.87 42838.59 47792.10 2014-08-08 17:34:46.000 220 21188.56 40.86 42838.59 47792.15 2014-08-08 17:34:47.000 220 21188.59 40.86 42838.57 47792.15 2014-08-08 17:34:48.000 220 21188.63 40.85 42838.58 47792.18 2014-08-08 17:34:49.000 220 21188.63 40.81 42838.59 47792.21 2014-08-08 17:34:50.000 220 21188.65 40.79 42838.62 47792.21 2014-08-08 17:34:51.000 220 21188.66 40.75 42838.63 47792.25 2014-08-08 17:34:52.000 220 21188.63 40.74 42838.65 47792.24 2014-08-08 17:34:53.000 220 21188.63 40.72 42838.65 47792.26 2014-08-08 17:34:54.000 220 21188.66 40.70 42838.66 47792.26 2014-08-08 17:34:55.000 220 21188.67 40.66 42838.67 47792.26 2014-08-08 17:34:56.000 220 21188.63 40.65 42838.69 47792.28 2014-08-08 17:34:57.000 220 21188.59 40.65 42838.74 47792.31 2014-08-08 17:34:58.000 220 21188.58 40.63 42838.77 47792.32 2014-08-08 17:34:59.000 220 21188.56 40.64 42838.80 47792.36 2014-08-08 17:35:00.000 220 21188.58 40.64 42838.80 47792.36 2014-08-08 17:35:01.000 220 21188.60 40.68 42838.79 47792.39 2014-08-08 17:35:02.000 220 21188.61 40.72 42838.80 47792.39 2014-08-08 17:35:03.000 220 21188.61 40.74 42838.79 47792.37 2014-08-08 17:35:04.000 220 21188.63 40.73 42838.76 47792.35 2014-08-08 17:35:05.000 220 21188.63 40.68 42838.74 47792.35 2014-08-08 17:35:06.000 220 21188.61 40.73 42838.72 47792.34 2014-08-08 17:35:07.000 220 21188.57 40.83 42838.73 47792.34 2014-08-08 17:35:08.000 220 21188.57 40.88 42838.69 47792.29 2014-08-08 17:35:09.000 220 21188.59 40.84 42838.65 47792.27 2014-08-08 17:35:10.000 220 21188.56 40.80 42838.63 47792.23 2014-08-08 17:35:11.000 220 21188.53 40.79 42838.65 47792.21 2014-08-08 17:35:12.000 220 21188.58 40.80 42838.65 47792.20 2014-08-08 17:35:13.000 220 21188.59 40.82 42838.65 47792.21 2014-08-08 17:35:14.000 220 21188.63 40.82 42838.62 47792.23 2014-08-08 17:35:15.000 220 21188.65 40.81 42838.62 47792.21 2014-08-08 17:35:16.000 220 21188.67 40.82 42838.61 47792.24 2014-08-08 17:35:17.000 220 21188.66 40.81 42838.59 47792.24 2014-08-08 17:35:18.000 220 21188.63 40.84 42838.62 47792.24 2014-08-08 17:35:19.000 220 21188.67 40.84 42838.62 47792.23 2014-08-08 17:35:20.000 220 21188.63 40.85 42838.61 47792.27 2014-08-08 17:35:21.000 220 21188.63 40.86 42838.61 47792.23 2014-08-08 17:35:22.000 220 21188.62 40.90 42838.63 47792.25 2014-08-08 17:35:23.000 220 21188.64 40.97 42838.66 47792.26 2014-08-08 17:35:24.000 220 21188.59 41.05 42838.63 47792.23 2014-08-08 17:35:25.000 220 21188.58 41.17 42838.61 47792.21 2014-08-08 17:35:26.000 220 21188.59 41.19 42838.56 47792.17 2014-08-08 17:35:27.000 220 21188.58 41.19 42838.53 47792.17 2014-08-08 17:35:28.000 220 21188.62 41.18 42838.49 47792.12 2014-08-08 17:35:29.000 220 21188.60 41.14 42838.51 47792.13 2014-08-08 17:35:30.000 220 21188.58 41.08 42838.52 47792.14 2014-08-08 17:35:31.000 220 21188.62 41.01 42838.55 47792.16 2014-08-08 17:35:32.000 220 21188.58 41.02 42838.59 47792.18 2014-08-08 17:35:33.000 220 21188.58 40.98 42838.61 47792.21 2014-08-08 17:35:34.000 220 21188.62 40.90 42838.65 47792.22 2014-08-08 17:35:35.000 220 21188.59 40.84 42838.70 47792.27 2014-08-08 17:35:36.000 220 21188.59 40.79 42838.74 47792.29 2014-08-08 17:35:37.000 220 21188.56 40.77 42838.78 47792.34 2014-08-08 17:35:38.000 220 21188.51 40.82 42838.78 47792.34 2014-08-08 17:35:39.000 220 21188.55 40.83 42838.81 47792.37 2014-08-08 17:35:40.000 220 21188.56 40.87 42838.82 47792.35 2014-08-08 17:35:41.000 220 21188.55 40.87 42838.77 47792.34 2014-08-08 17:35:42.000 220 21188.57 40.86 42838.73 47792.36 2014-08-08 17:35:43.000 220 21188.57 40.86 42838.71 47792.30 2014-08-08 17:35:44.000 220 21188.58 40.83 42838.71 47792.31 2014-08-08 17:35:45.000 220 21188.58 40.83 42838.69 47792.31 2014-08-08 17:35:46.000 220 21188.57 40.84 42838.71 47792.28 2014-08-08 17:35:47.000 220 21188.63 40.78 42838.74 47792.29 2014-08-08 17:35:48.000 220 21188.69 40.71 42838.71 47792.34 2014-08-08 17:35:49.000 220 21188.73 40.65 42838.74 47792.38 2014-08-08 17:35:50.000 220 21188.76 40.58 42838.76 47792.42 2014-08-08 17:35:51.000 220 21188.77 40.54 42838.75 47792.45 2014-08-08 17:35:52.000 220 21188.68 40.54 42838.79 47792.46 2014-08-08 17:35:53.000 220 21188.67 40.57 42838.80 47792.47 2014-08-08 17:35:54.000 220 21188.68 40.52 42838.83 47792.47 2014-08-08 17:35:55.000 220 21188.64 40.52 42838.85 47792.47 2014-08-08 17:35:56.000 220 21188.60 40.48 42838.89 47792.47 2014-08-08 17:35:57.000 220 21188.54 40.46 42838.89 47792.49 2014-08-08 17:35:58.000 220 21188.44 40.53 42838.89 47792.49 2014-08-08 17:35:59.000 220 21188.52 40.47 42838.91 47792.51 2014-08-08 17:36:00.000 220 21188.54 40.45 42838.91 47792.54 2014-08-08 17:36:01.000 220 21188.58 40.48 42838.95 47792.55 2014-08-08 17:36:02.000 220 21188.63 40.50 42838.95 47792.54 2014-08-08 17:36:03.000 220 21188.61 40.53 42838.91 47792.54 2014-08-08 17:36:04.000 220 21188.59 40.55 42838.89 47792.54 2014-08-08 17:36:05.000 220 21188.60 40.53 42838.86 47792.52 2014-08-08 17:36:06.000 220 21188.62 40.56 42838.89 47792.49 2014-08-08 17:36:07.000 220 21188.58 40.53 42838.89 47792.50 2014-08-08 17:36:08.000 220 21188.57 40.57 42838.88 47792.48 2014-08-08 17:36:09.000 220 21188.57 40.62 42838.87 47792.47 2014-08-08 17:36:10.000 220 21188.58 40.68 42838.84 47792.46 2014-08-08 17:36:11.000 220 21188.59 40.72 42838.83 47792.43 2014-08-08 17:36:12.000 220 21188.60 40.75 42838.79 47792.43 2014-08-08 17:36:13.000 220 21188.60 40.79 42838.78 47792.45 2014-08-08 17:36:14.000 220 21188.60 40.79 42838.77 47792.41 2014-08-08 17:36:15.000 220 21188.59 40.80 42838.79 47792.43 2014-08-08 17:36:16.000 220 21188.61 40.80 42838.81 47792.44 2014-08-08 17:36:17.000 220 21188.62 40.83 42838.80 47792.44 2014-08-08 17:36:18.000 220 21188.66 40.82 42838.84 47792.43 2014-08-08 17:36:19.000 220 21188.70 40.84 42838.83 47792.47 2014-08-08 17:36:20.000 220 21188.67 40.85 42838.80 47792.45 2014-08-08 17:36:21.000 220 21188.66 40.88 42838.78 47792.45 2014-08-08 17:36:22.000 220 21188.64 40.89 42838.82 47792.47 2014-08-08 17:36:23.000 220 21188.66 40.89 42838.80 47792.42 2014-08-08 17:36:24.000 220 21188.64 40.88 42838.78 47792.42 2014-08-08 17:36:25.000 220 21188.62 40.90 42838.73 47792.38 2014-08-08 17:36:26.000 220 21188.64 40.87 42838.74 47792.36 2014-08-08 17:36:27.000 220 21188.61 40.85 42838.70 47792.39 2014-08-08 17:36:28.000 220 21188.55 40.87 42838.69 47792.33 2014-08-08 17:36:29.000 220 21188.58 40.95 42838.64 47792.33 2014-08-08 17:36:30.000 220 21188.63 40.98 42838.62 47792.32 2014-08-08 17:36:31.000 220 21188.66 40.98 42838.57 47792.27 2014-08-08 17:36:32.000 220 21188.67 40.94 42838.54 47792.23 2014-08-08 17:36:33.000 220 21188.64 40.87 42838.55 47792.22 2014-08-08 17:36:34.000 220 21188.60 40.82 42838.56 47792.21 2014-08-08 17:36:35.000 220 21188.61 40.79 42838.55 47792.22 2014-08-08 17:36:36.000 220 21188.66 40.76 42838.55 47792.22 2014-08-08 17:36:37.000 220 21188.67 40.73 42838.57 47792.22 2014-08-08 17:36:38.000 220 21188.70 40.69 42838.59 47792.25 2014-08-08 17:36:39.000 220 21188.71 40.65 42838.59 47792.25 2014-08-08 17:36:40.000 220 21188.70 40.66 42838.59 47792.28 2014-08-08 17:36:41.000 220 21188.75 40.63 42838.60 47792.28 2014-08-08 17:36:42.000 220 21188.80 40.60 42838.61 47792.31 2014-08-08 17:36:43.000 220 21188.81 40.62 42838.68 47792.39 2014-08-08 17:36:44.000 220 21188.84 40.66 42838.67 47792.39 2014-08-08 17:36:45.000 220 21188.88 40.70 42838.69 47792.43 2014-08-08 17:36:46.000 220 21188.85 40.77 42838.71 47792.45 2014-08-08 17:36:47.000 220 21188.88 40.80 42838.70 47792.47 2014-08-08 17:36:48.000 220 21188.86 40.84 42838.68 47792.45 2014-08-08 17:36:49.000 220 21188.84 40.90 42838.71 47792.46 2014-08-08 17:36:50.000 220 21188.84 40.92 42838.72 47792.47 2014-08-08 17:36:51.000 220 21188.89 40.92 42838.69 47792.48 2014-08-08 17:36:52.000 220 21188.96 40.98 42838.67 47792.49 2014-08-08 17:36:53.000 220 21189.02 41.04 42838.64 47792.50 2014-08-08 17:36:54.000 220 21189.00 41.04 42838.63 47792.49 2014-08-08 17:36:55.000 220 21189.01 41.08 42838.62 47792.49 2014-08-08 17:36:56.000 220 21189.03 41.14 42838.62 47792.49 2014-08-08 17:36:57.000 220 21189.03 41.21 42838.62 47792.47 2014-08-08 17:36:58.000 220 21189.00 41.21 42838.60 47792.41 2014-08-08 17:36:59.000 220 21189.00 41.21 42838.57 47792.43 2014-08-08 17:37:00.000 220 21189.05 41.21 42838.57 47792.42 2014-08-08 17:37:01.000 220 21189.07 41.20 42838.59 47792.43 2014-08-08 17:37:02.000 220 21189.09 41.18 42838.60 47792.46 2014-08-08 17:37:03.000 220 21189.14 41.22 42838.57 47792.44 2014-08-08 17:37:04.000 220 21189.21 41.21 42838.55 47792.46 2014-08-08 17:37:05.000 220 21189.25 41.19 42838.58 47792.48 2014-08-08 17:37:06.000 220 21189.37 41.11 42838.58 47792.54 2014-08-08 17:37:07.000 220 21189.40 41.08 42838.61 47792.57 2014-08-08 17:37:08.000 220 21189.38 41.07 42838.63 47792.60 2014-08-08 17:37:09.000 220 21189.33 41.11 42838.66 47792.60 2014-08-08 17:37:10.000 220 21189.38 41.05 42838.67 47792.62 2014-08-08 17:37:11.000 220 21189.41 41.02 42838.68 47792.63 2014-08-08 17:37:12.000 220 21189.42 40.94 42838.73 47792.63 2014-08-08 17:37:13.000 220 21189.45 40.81 42838.79 47792.68 2014-08-08 17:37:14.000 220 21189.45 40.75 42838.83 47792.75 2014-08-08 17:37:15.000 220 21189.47 40.70 42838.90 47792.83 2014-08-08 17:37:16.000 220 21189.52 40.65 42838.96 47792.89 2014-08-08 17:37:17.000 220 21189.54 40.65 42838.98 47792.93 2014-08-08 17:37:18.000 220 21189.51 40.68 42838.95 47792.96 2014-08-08 17:37:19.000 220 21189.52 40.73 42838.96 47792.97 2014-08-08 17:37:20.000 220 21189.50 40.77 42838.95 47792.97 2014-08-08 17:37:21.000 220 21189.45 40.85 42838.92 47792.92 2014-08-08 17:37:22.000 220 21189.46 40.89 42838.85 47792.90 2014-08-08 17:37:23.000 220 21189.46 40.87 42838.82 47792.83 2014-08-08 17:37:24.000 220 21189.47 40.85 42838.84 47792.84 2014-08-08 17:37:25.000 220 21189.44 40.78 42838.82 47792.84 2014-08-08 17:37:26.000 220 21189.41 40.76 42838.87 47792.84 2014-08-08 17:37:27.000 220 21189.40 40.77 42838.88 47792.82 2014-08-08 17:37:28.000 220 21189.38 40.86 42838.87 47792.83 2014-08-08 17:37:29.000 220 21189.38 40.96 42838.81 47792.80 2014-08-08 17:37:30.000 220 21189.39 41.02 42838.74 47792.78 2014-08-08 17:37:31.000 220 21189.41 41.04 42838.69 47792.72 2014-08-08 17:37:32.000 220 21189.41 41.03 42838.67 47792.70 2014-08-08 17:37:33.000 220 21189.41 41.05 42838.63 47792.68 2014-08-08 17:37:34.000 220 21189.42 41.04 42838.60 47792.67 2014-08-08 17:37:35.000 220 21189.46 41.04 42838.61 47792.66 2014-08-08 17:37:36.000 220 21189.47 41.04 42838.65 47792.66 2014-08-08 17:37:37.000 220 21189.50 41.02 42838.62 47792.66 2014-08-08 17:37:38.000 220 21189.50 40.96 42838.62 47792.66 2014-08-08 17:37:39.000 220 21189.49 40.92 42838.63 47792.68 2014-08-08 17:37:40.000 220 21189.47 40.90 42838.66 47792.65 2014-08-08 17:37:41.000 220 21189.45 40.89 42838.67 47792.68 2014-08-08 17:37:42.000 220 21189.46 40.83 42838.68 47792.69 2014-08-08 17:37:43.000 220 21189.47 40.78 42838.70 47792.69 2014-08-08 17:37:44.000 220 21189.49 40.72 42838.75 47792.75 2014-08-08 17:37:45.000 220 21189.49 40.71 42838.77 47792.75 2014-08-08 17:37:46.000 220 21189.48 40.73 42838.78 47792.79 2014-08-08 17:37:47.000 220 21189.52 40.72 42838.80 47792.82 2014-08-08 17:37:48.000 220 21189.53 40.68 42838.84 47792.82 2014-08-08 17:37:49.000 220 21189.56 40.63 42838.86 47792.88 2014-08-08 17:37:50.000 220 21189.61 40.60 42838.91 47792.90 2014-08-08 17:37:51.000 220 21189.64 40.59 42838.92 47792.94 2014-08-08 17:37:52.000 220 21189.64 40.63 42838.96 47792.97 2014-08-08 17:37:53.000 220 21189.59 40.67 42838.94 47792.96 2014-08-08 17:37:54.000 220 21189.52 40.72 42838.92 47792.95 2014-08-08 17:37:55.000 220 21189.52 40.73 42838.91 47792.93 2014-08-08 17:37:56.000 220 21189.47 40.76 42838.88 47792.88 2014-08-08 17:37:57.000 220 21189.43 40.74 42838.85 47792.86 2014-08-08 17:37:58.000 220 21189.33 40.72 42838.84 47792.79 2014-08-08 17:37:59.000 220 21189.29 40.74 42838.82 47792.75 2014-08-08 17:38:00.000 220 21189.30 40.71 42838.84 47792.73 2014-08-08 17:38:01.000 220 21189.27 40.71 42838.81 47792.73 2014-08-08 17:38:02.000 220 21189.22 40.74 42838.80 47792.68 2014-08-08 17:38:03.000 220 21189.13 40.80 42838.78 47792.68 2014-08-08 17:38:04.000 220 21189.08 40.84 42838.78 47792.63 2014-08-08 17:38:05.000 220 21189.07 40.83 42838.79 47792.59 2014-08-08 17:38:06.000 220 21189.11 40.84 42838.73 47792.57 2014-08-08 17:38:07.000 220 21189.13 40.86 42838.70 47792.56 2014-08-08 17:38:08.000 220 21189.13 40.86 42838.72 47792.57 2014-08-08 17:38:09.000 220 21189.17 40.86 42838.68 47792.54 2014-08-08 17:38:10.000 220 21189.17 40.84 42838.68 47792.53 2014-08-08 17:38:11.000 220 21189.18 40.76 42838.66 47792.56 2014-08-08 17:38:12.000 220 21189.11 40.59 42838.63 47792.56 2014-08-08 17:38:13.000 220 21189.03 40.43 42838.63 47792.50 2014-08-08 17:38:14.000 220 21188.93 40.34 42838.62 47792.44 2014-08-08 17:38:15.000 220 21188.93 40.27 42838.56 47792.38 2014-08-08 17:38:16.000 220 21188.88 40.21 42838.52 47792.34 2014-08-08 17:38:17.000 220 21188.87 40.15 42838.47 47792.28 2014-08-08 17:38:18.000 220 21188.87 40.10 42838.45 47792.25 2014-08-08 17:38:19.000 220 21188.89 40.06 42838.45 47792.26 2014-08-08 17:38:20.000 220 21188.87 40.06 42838.53 47792.25 2014-08-08 17:38:21.000 220 21188.89 40.05 42838.55 47792.27 2014-08-08 17:38:22.000 220 21188.91 40.05 42838.53 47792.30 2014-08-08 17:38:23.000 220 21188.93 40.07 42838.51 47792.29 2014-08-08 17:38:24.000 220 21188.91 40.02 42838.51 47792.29 2014-08-08 17:38:25.000 220 21188.88 39.96 42838.51 47792.28 2014-08-08 17:38:26.000 220 21188.82 39.92 42838.56 47792.28 2014-08-08 17:38:27.000 220 21188.80 39.92 42838.57 47792.29 2014-08-08 17:38:28.000 220 21188.76 39.92 42838.57 47792.29 2014-08-08 17:38:29.000 220 21188.76 39.90 42838.56 47792.29 2014-08-08 17:38:30.000 220 21188.78 39.92 42838.52 47792.25 2014-08-08 17:38:31.000 220 21188.80 39.97 42838.50 47792.24 2014-08-08 17:38:32.000 220 21188.83 40.04 42838.44 47792.21 2014-08-08 17:38:33.000 220 21188.85 40.08 42838.41 47792.20 2014-08-08 17:38:34.000 220 21188.87 40.08 42838.38 47792.19 2014-08-08 17:38:35.000 220 21188.90 40.06 42838.35 47792.15 2014-08-08 17:38:36.000 220 21188.91 39.96 42838.38 47792.15 2014-08-08 17:38:37.000 220 21188.87 39.89 42838.39 47792.15 2014-08-08 17:38:38.000 220 21188.80 39.87 42838.37 47792.11 2014-08-08 17:38:39.000 220 21188.78 39.83 42838.32 47792.11 2014-08-08 17:38:40.000 220 21188.78 39.76 42838.31 47792.05 2014-08-08 17:38:41.000 220 21188.78 39.71 42838.31 47792.05 2014-08-08 17:38:42.000 220 21188.74 39.71 42838.26 47792.03 2014-08-08 17:38:43.000 220 21188.72 39.70 42838.25 47792.00 2014-08-08 17:38:44.000 220 21188.71 39.71 42838.18 47791.97 2014-08-08 17:38:45.000 220 21188.71 39.70 42838.17 47791.96 2014-08-08 17:38:46.000 220 21188.71 39.70 42838.18 47791.94 2014-08-08 17:38:47.000 220 21188.68 39.72 42838.19 47791.90 2014-08-08 17:38:48.000 220 21188.66 39.76 42838.16 47791.90 2014-08-08 17:38:49.000 220 21188.63 39.73 42838.16 47791.87 2014-08-08 17:38:50.000 220 21188.63 39.71 42838.13 47791.84 2014-08-08 17:38:51.000 220 21188.59 39.69 42838.14 47791.84 2014-08-08 17:38:52.000 220 21188.60 39.71 42838.12 47791.82 2014-08-08 17:38:53.000 220 21188.57 39.70 42838.10 47791.80 2014-08-08 17:38:54.000 220 21188.55 39.69 42838.10 47791.79 2014-08-08 17:38:55.000 220 21188.53 39.68 42838.10 47791.77 2014-08-08 17:38:56.000 220 21188.51 39.68 42838.11 47791.77 2014-08-08 17:38:57.000 220 21188.51 39.66 42838.07 47791.74 2014-08-08 17:38:58.000 220 21188.54 39.72 42838.09 47791.75 2014-08-08 17:38:59.000 220 21188.58 39.75 42838.14 47791.80 2014-08-08 17:39:00.000 220 21188.59 39.78 42838.16 47791.84 2014-08-08 17:39:01.000 220 21188.63 39.82 42838.17 47791.85 2014-08-08 17:39:02.000 220 21188.64 39.83 42838.20 47791.91 2014-08-08 17:39:03.000 220 21188.64 39.87 42838.25 47791.94 2014-08-08 17:39:04.000 220 21188.71 39.90 42838.25 47791.95 2014-08-08 17:39:05.000 220 21188.74 39.95 42838.24 47791.95 2014-08-08 17:39:06.000 220 21188.75 39.96 42838.23 47791.96 2014-08-08 17:39:07.000 220 21188.80 39.97 42838.23 47791.96 2014-08-08 17:39:08.000 220 21188.81 39.97 42838.28 47791.99 2014-08-08 17:39:09.000 220 21188.83 39.97 42838.25 47792.01 2014-08-08 17:39:10.000 220 21188.88 39.98 42838.28 47792.03 2014-08-08 17:39:11.000 220 21188.98 40.03 42838.30 47792.05 2014-08-08 17:39:12.000 220 21189.02 40.15 42838.25 47792.09 2014-08-08 17:39:13.000 220 21188.98 40.20 42838.19 47792.05 2014-08-08 17:39:14.000 220 21189.00 40.12 42838.11 47791.99 2014-08-08 17:39:15.000 220 21189.03 40.04 42838.06 47791.96 2014-08-08 17:39:16.000 220 21189.06 40.00 42838.06 47791.94 2014-08-08 17:39:17.000 220 21189.01 39.98 42838.07 47791.94 2014-08-08 17:39:18.000 220 21188.97 39.90 42838.03 47791.92 2014-08-08 17:39:19.000 220 21188.93 39.80 42838.06 47791.89 2014-08-08 17:39:20.000 220 21188.90 39.71 42838.10 47791.91 2014-08-08 17:39:21.000 220 21188.91 39.62 42838.12 47791.93 2014-08-08 17:39:22.000 220 21188.86 39.55 42838.16 47791.95 2014-08-08 17:39:23.000 220 21188.82 39.47 42838.25 47791.97 2014-08-08 17:39:24.000 220 21188.83 39.45 42838.31 47792.02 2014-08-08 17:39:25.000 220 21188.82 39.45 42838.32 47792.05 2014-08-08 17:39:26.000 220 21188.82 39.43 42838.36 47792.08 2014-08-08 17:39:27.000 220 21188.78 39.44 42838.36 47792.09 2014-08-08 17:39:28.000 220 21188.65 39.59 42838.36 47792.07 2014-08-08 17:39:29.000 220 21188.67 39.68 42838.32 47792.03 2014-08-08 17:39:30.000 220 21188.64 39.78 42838.27 47791.98 2014-08-08 17:39:31.000 220 21188.63 39.83 42838.23 47791.94 2014-08-08 17:39:32.000 220 21188.60 39.86 42838.20 47791.89 2014-08-08 17:39:33.000 220 21188.57 39.91 42838.17 47791.84 2014-08-08 17:39:34.000 220 21188.56 39.92 42838.14 47791.80 2014-08-08 17:39:35.000 220 21188.53 39.87 42838.10 47791.78 2014-08-08 17:39:36.000 220 21188.50 39.87 42838.11 47791.77 2014-08-08 17:39:37.000 220 21188.50 39.88 42838.14 47791.77 2014-08-08 17:39:38.000 220 21188.55 39.88 42838.13 47791.77 2014-08-08 17:39:39.000 220 21188.58 39.83 42838.10 47791.79 2014-08-08 17:39:40.000 220 21188.61 39.72 42838.15 47791.80 2014-08-08 17:39:41.000 220 21188.66 39.65 42838.23 47791.86 2014-08-08 17:39:42.000 220 21188.71 39.61 42838.25 47791.94 2014-08-08 17:39:43.000 220 21188.73 39.64 42838.32 47792.03 2014-08-08 17:39:44.000 220 21188.71 39.70 42838.37 47792.08 2014-08-08 17:39:45.000 220 21188.73 39.68 42838.41 47792.10 2014-08-08 17:39:46.000 220 21188.78 39.66 42838.43 47792.09 2014-08-08 17:39:47.000 220 21188.81 39.64 42838.41 47792.17 2014-08-08 17:39:48.000 220 21188.76 39.66 42838.43 47792.17 2014-08-08 17:39:49.000 220 21188.75 39.65 42838.42 47792.14 2014-08-08 17:39:50.000 220 21188.74 39.67 42838.44 47792.12 2014-08-08 17:39:51.000 220 21188.78 39.65 42838.39 47792.12 2014-08-08 17:39:52.000 220 21188.82 39.65 42838.38 47792.13 2014-08-08 17:39:53.000 220 21188.85 39.70 42838.42 47792.15 2014-08-08 17:39:54.000 220 21188.91 39.74 42838.44 47792.15 2014-08-08 17:39:55.000 220 21188.94 39.79 42838.45 47792.19 2014-08-08 17:39:56.000 220 21189.01 39.88 42838.44 47792.24 2014-08-08 17:39:57.000 220 21189.08 39.88 42838.43 47792.27 2014-08-08 17:39:58.000 220 21189.11 39.87 42838.46 47792.28 2014-08-08 17:39:59.000 220 21189.12 39.86 42838.46 47792.30 2014-08-08 17:40:00.000 220 21189.09 39.84 42838.46 47792.33 2014-08-08 17:40:01.000 220 21189.03 39.79 42838.45 47792.32 2014-08-08 17:40:02.000 220 21189.01 39.76 42838.44 47792.31 2014-08-08 17:40:03.000 220 21188.96 39.74 42838.44 47792.27 2014-08-08 17:40:04.000 220 21188.89 39.76 42838.39 47792.26 2014-08-08 17:40:05.000 220 21188.86 39.76 42838.38 47792.20 2014-08-08 17:40:06.000 220 21188.83 39.73 42838.41 47792.17 2014-08-08 17:40:07.000 220 21188.84 39.73 42838.38 47792.14 2014-08-08 17:40:08.000 220 21188.85 39.74 42838.37 47792.15 2014-08-08 17:40:09.000 220 21188.83 39.82 42838.37 47792.15 2014-08-08 17:40:10.000 220 21188.84 39.88 42838.32 47792.15 2014-08-08 17:40:11.000 220 21188.83 39.95 42838.32 47792.12 2014-08-08 17:40:12.000 220 21188.85 39.97 42838.32 47792.09 2014-08-08 17:40:13.000 220 21188.84 39.98 42838.30 47792.09 2014-08-08 17:40:14.000 220 21188.81 40.00 42838.29 47792.06 2014-08-08 17:40:15.000 220 21188.80 40.04 42838.29 47792.05 2014-08-08 17:40:16.000 220 21188.76 40.15 42838.23 47792.01 2014-08-08 17:40:17.000 220 21188.77 40.14 42838.26 47791.99 2014-08-08 17:40:18.000 220 21188.75 40.15 42838.25 47791.94 2014-08-08 17:40:19.000 220 21188.68 40.20 42838.23 47791.94 2014-08-08 17:40:20.000 220 21188.70 40.24 42838.24 47791.94 2014-08-08 17:40:21.000 220 21188.69 40.28 42838.24 47791.93 2014-08-08 17:40:22.000 220 21188.70 40.34 42838.24 47791.91 2014-08-08 17:40:23.000 220 21188.68 40.41 42838.22 47791.93 2014-08-08 17:40:24.000 220 21188.59 40.42 42838.19 47791.88 2014-08-08 17:40:25.000 220 21188.56 40.42 42838.16 47791.84 2014-08-08 17:40:26.000 220 21188.54 40.43 42838.13 47791.81 2014-08-08 17:40:27.000 220 21188.52 40.48 42838.15 47791.79 2014-08-08 17:40:28.000 220 21188.53 40.40 42838.13 47791.80 2014-08-08 17:40:29.000 220 21188.54 40.37 42838.15 47791.77 2014-08-08 17:40:30.000 220 21188.53 40.37 42838.16 47791.79 2014-08-08 17:40:31.000 220 21188.57 40.35 42838.12 47791.79 2014-08-08 17:40:32.000 220 21188.53 40.25 42838.17 47791.82 2014-08-08 17:40:33.000 220 21188.51 40.11 42838.21 47791.85 2014-08-08 17:40:34.000 220 21188.50 40.06 42838.24 47791.86 2014-08-08 17:40:35.000 220 21188.53 40.02 42838.22 47791.86 2014-08-08 17:40:36.000 220 21188.60 39.98 42838.19 47791.87 2014-08-08 17:40:37.000 220 21188.63 39.95 42838.21 47791.91 2014-08-08 17:40:38.000 220 21188.66 39.95 42838.18 47791.92 2014-08-08 17:40:39.000 220 21188.73 39.91 42838.20 47791.94 2014-08-08 17:40:40.000 220 21188.76 39.89 42838.24 47791.96 2014-08-08 17:40:41.000 220 21188.81 39.88 42838.23 47792.00 2014-08-08 17:40:42.000 220 21188.84 39.88 42838.26 47792.03 2014-08-08 17:40:43.000 220 21188.86 39.85 42838.30 47792.06 2014-08-08 17:40:44.000 220 21188.89 39.79 42838.31 47792.07 2014-08-08 17:40:45.000 220 21188.93 39.75 42838.34 47792.14 2014-08-08 17:40:46.000 220 21188.96 39.73 42838.35 47792.16 2014-08-08 17:40:47.000 220 21189.03 39.66 42838.36 47792.21 2014-08-08 17:40:48.000 220 21189.07 39.62 42838.42 47792.24 2014-08-08 17:40:49.000 220 21189.08 39.60 42838.45 47792.28 2014-08-08 17:40:50.000 220 21189.10 39.63 42838.49 47792.36 2014-08-08 17:40:51.000 220 21189.10 39.69 42838.51 47792.37 2014-08-08 17:40:52.000 220 21189.08 39.78 42838.47 47792.35 2014-08-08 17:40:53.000 220 21189.05 39.78 42838.42 47792.32 2014-08-08 17:40:54.000 220 21189.07 39.71 42838.41 47792.29 2014-08-08 17:40:55.000 220 21189.12 39.66 42838.41 47792.30 2014-08-08 17:40:56.000 220 21189.15 39.66 42838.48 47792.35 2014-08-08 17:40:57.000 220 21189.14 39.69 42838.50 47792.37 2014-08-08 17:40:58.000 220 21189.14 39.77 42838.52 47792.36 2014-08-08 17:40:59.000 220 21189.09 39.91 42838.46 47792.39 2014-08-08 17:41:00.000 220 21189.10 40.03 42838.40 47792.34 2014-08-08 17:41:01.000 220 21189.04 40.13 42838.39 47792.31 2014-08-08 17:41:02.000 220 21189.00 40.22 42838.32 47792.23 2014-08-08 17:41:03.000 220 21188.95 40.29 42838.25 47792.14 2014-08-08 17:41:04.000 220 21188.83 40.41 42838.17 47792.04 2014-08-08 17:41:05.000 220 21188.78 40.46 42838.06 47791.97 2014-08-08 17:41:06.000 220 21188.74 40.51 42837.99 47791.83 2014-08-08 17:41:07.000 220 21188.73 40.47 42837.94 47791.76 2014-08-08 17:41:08.000 220 21188.72 40.39 42837.91 47791.72 2014-08-08 17:41:09.000 220 21188.74 40.29 42837.95 47791.70 2014-08-08 17:41:10.000 220 21188.77 40.19 42838.01 47791.74 2014-08-08 17:41:11.000 220 21188.82 40.17 42838.05 47791.81 2014-08-08 17:41:12.000 220 21188.89 40.16 42838.07 47791.86 2014-08-08 17:41:13.000 220 21188.95 40.16 42838.09 47791.92 2014-08-08 17:41:14.000 220 21188.98 40.15 42838.12 47791.95 2014-08-08 17:41:15.000 220 21188.99 40.21 42838.13 47792.01 2014-08-08 17:41:16.000 220 21189.04 40.18 42838.10 47792.00 2014-08-08 17:41:17.000 220 21189.03 40.16 42838.11 47792.01 2014-08-08 17:41:18.000 220 21189.04 40.15 42838.09 47791.99 2014-08-08 17:41:19.000 220 21189.07 40.10 42838.09 47791.99 2014-08-08 17:41:20.000 220 21189.12 40.05 42838.14 47792.03 2014-08-08 17:41:21.000 220 21189.13 40.10 42838.14 47792.04 2014-08-08 17:41:22.000 220 21189.20 40.25 42838.12 47792.09 2014-08-08 17:41:23.000 220 21189.18 40.20 42838.11 47792.08 2014-08-08 17:41:24.000 220 21189.10 40.18 42838.08 47792.05 2014-08-08 17:41:25.000 220 21189.05 40.17 42838.05 47791.98 2014-08-08 17:41:26.000 220 21189.06 40.14 42838.02 47791.96 2014-08-08 17:41:27.000 220 21189.04 40.14 42838.04 47791.93 2014-08-08 17:41:28.000 220 21189.02 40.12 42838.04 47791.92 2014-08-08 17:41:29.000 220 21189.09 40.12 42838.05 47791.92 2014-08-08 17:41:30.000 220 21189.14 40.07 42838.02 47791.92 2014-08-08 17:41:31.000 220 21189.17 40.11 42838.05 47791.98 2014-08-08 17:41:32.000 220 21189.19 40.19 42838.03 47791.97 2014-08-08 17:41:33.000 220 21189.19 40.26 42837.99 47792.01 2014-08-08 17:41:34.000 220 21189.08 40.38 42838.00 47791.97 2014-08-08 17:41:35.000 220 21189.09 40.39 42837.97 47791.91 2014-08-08 17:41:36.000 220 21189.08 40.36 42837.97 47791.88 2014-08-08 17:41:37.000 220 21189.07 40.31 42838.00 47791.91 2014-08-08 17:41:38.000 220 21189.07 40.27 42838.03 47791.91 2014-08-08 17:41:39.000 220 21189.09 40.24 42838.06 47791.91 2014-08-08 17:41:40.000 220 21189.09 40.22 42838.08 47791.97 2014-08-08 17:41:41.000 220 21189.06 40.21 42838.08 47792.01 2014-08-08 17:41:42.000 220 21189.06 40.24 42838.13 47792.02 2014-08-08 17:41:43.000 220 21189.05 40.26 42838.15 47792.04 2014-08-08 17:41:44.000 220 21189.08 40.24 42838.12 47792.04 2014-08-08 17:41:45.000 220 21189.07 40.27 42838.10 47792.04 2014-08-08 17:41:46.000 220 21189.09 40.28 42838.10 47792.03 2014-08-08 17:41:47.000 220 21189.07 40.26 42838.09 47791.99 2014-08-08 17:41:48.000 220 21189.03 40.21 42838.09 47792.00 2014-08-08 17:41:49.000 220 21189.03 40.19 42838.12 47792.02 2014-08-08 17:41:50.000 220 21189.03 40.17 42838.19 47792.03 2014-08-08 17:41:51.000 220 21189.03 40.13 42838.20 47792.07 2014-08-08 17:41:52.000 220 21189.07 40.11 42838.21 47792.08 2014-08-08 17:41:53.000 220 21189.06 40.12 42838.24 47792.11 2014-08-08 17:41:54.000 220 21189.08 40.11 42838.22 47792.11 2014-08-08 17:41:55.000 220 21189.13 40.06 42838.25 47792.14 2014-08-08 17:41:56.000 220 21189.19 40.04 42838.26 47792.18 2014-08-08 17:41:57.000 220 21189.24 40.03 42838.31 47792.23 2014-08-08 17:41:58.000 220 21189.28 40.01 42838.31 47792.26 2014-08-08 17:41:59.000 220 21189.33 40.03 42838.31 47792.32 2014-08-08 17:42:00.000 220 21189.35 40.04 42838.32 47792.33 2014-08-08 17:42:01.000 220 21189.35 40.07 42838.34 47792.35 2014-08-08 17:42:02.000 220 21189.34 40.11 42838.35 47792.34 2014-08-08 17:42:03.000 220 21189.36 40.12 42838.36 47792.34 2014-08-08 17:42:04.000 220 21189.35 40.12 42838.31 47792.32 2014-08-08 17:42:05.000 220 21189.33 40.11 42838.28 47792.33 2014-08-08 17:42:06.000 220 21189.30 40.16 42838.28 47792.30 2014-08-08 17:42:07.000 220 21189.33 40.18 42838.25 47792.30 2014-08-08 17:42:08.000 220 21189.40 40.16 42838.21 47792.27 2014-08-08 17:42:09.000 220 21189.42 40.11 42838.24 47792.30 2014-08-08 17:42:10.000 220 21189.45 40.09 42838.27 47792.32 2014-08-08 17:42:11.000 220 21189.47 40.08 42838.29 47792.35 2014-08-08 17:42:12.000 220 21189.53 40.07 42838.30 47792.36 2014-08-08 17:42:13.000 220 21189.53 40.07 42838.28 47792.40 2014-08-08 17:42:14.000 220 21189.52 40.08 42838.28 47792.39 2014-08-08 17:42:15.000 220 21189.53 40.09 42838.30 47792.42 2014-08-08 17:42:16.000 220 21189.56 40.12 42838.29 47792.41 2014-08-08 17:42:17.000 220 21189.53 40.14 42838.28 47792.41 2014-08-08 17:42:18.000 220 21189.56 40.17 42838.31 47792.43 2014-08-08 17:42:19.000 220 21189.58 40.15 42838.31 47792.43 2014-08-08 17:42:20.000 220 21189.58 40.16 42838.28 47792.43 2014-08-08 17:42:21.000 220 21189.58 40.16 42838.31 47792.43 2014-08-08 17:42:22.000 220 21189.62 40.12 42838.32 47792.43 2014-08-08 17:42:23.000 220 21189.62 40.11 42838.36 47792.48 2014-08-08 17:42:24.000 220 21189.64 40.08 42838.40 47792.48 2014-08-08 17:42:25.000 220 21189.65 40.05 42838.38 47792.53 2014-08-08 17:42:26.000 220 21189.67 40.02 42838.42 47792.55 2014-08-08 17:42:27.000 220 21189.71 40.03 42838.45 47792.55 2014-08-08 17:42:28.000 220 21189.76 40.03 42838.45 47792.60 2014-08-08 17:42:29.000 220 21189.80 40.04 42838.44 47792.59 2014-08-08 17:42:30.000 220 21189.81 40.04 42838.43 47792.62 2014-08-08 17:42:31.000 220 21189.78 40.05 42838.46 47792.65 2014-08-08 17:42:32.000 220 21189.79 40.09 42838.46 47792.62 2014-08-08 17:42:33.000 220 21189.85 40.04 42838.45 47792.65 2014-08-08 17:42:34.000 220 21189.85 40.05 42838.46 47792.70 2014-08-08 17:42:35.000 220 21189.89 40.08 42838.44 47792.72 2014-08-08 17:42:36.000 220 21189.89 40.15 42838.44 47792.69 2014-08-08 17:42:37.000 220 21189.89 40.17 42838.42 47792.69 2014-08-08 17:42:38.000 220 21189.89 40.21 42838.40 47792.67 2014-08-08 17:42:39.000 220 21189.88 40.25 42838.44 47792.64 2014-08-08 17:42:40.000 220 21189.90 40.27 42838.45 47792.66 2014-08-08 17:42:41.000 220 21189.92 40.26 42838.48 47792.67 2014-08-08 17:42:42.000 220 21189.91 40.29 42838.51 47792.72 2014-08-08 17:42:43.000 220 21189.91 40.27 42838.51 47792.73 2014-08-08 17:42:44.000 220 21189.88 40.27 42838.52 47792.74 2014-08-08 17:42:45.000 220 21189.88 40.32 42838.56 47792.77 2014-08-08 17:42:46.000 220 21189.90 40.35 42838.54 47792.75 2014-08-08 17:42:47.000 220 21189.88 40.37 42838.52 47792.74 2014-08-08 17:42:48.000 220 21189.91 40.33 42838.53 47792.75 2014-08-08 17:42:49.000 220 21189.93 40.34 42838.49 47792.75 2014-08-08 17:42:50.000 220 21189.93 40.35 42838.52 47792.76 2014-08-08 17:42:51.000 220 21189.92 40.34 42838.55 47792.78 2014-08-08 17:42:52.000 220 21189.93 40.39 42838.53 47792.79 2014-08-08 17:42:53.000 220 21189.92 40.42 42838.53 47792.79 2014-08-08 17:42:54.000 220 21189.93 40.41 42838.52 47792.79 2014-08-08 17:42:55.000 220 21189.94 40.42 42838.52 47792.80 2014-08-08 17:42:56.000 220 21189.94 40.42 42838.52 47792.76 2014-08-08 17:42:57.000 220 21189.92 40.44 42838.53 47792.74 2014-08-08 17:42:58.000 220 21189.94 40.42 42838.51 47792.74 2014-08-08 17:42:59.000 220 21189.96 40.41 42838.53 47792.75 2014-08-08 17:43:00.000 220 21189.98 40.38 42838.52 47792.73 2014-08-08 17:43:01.000 220 21190.05 40.30 42838.56 47792.79 2014-08-08 17:43:02.000 220 21190.13 40.26 42838.56 47792.83 2014-08-08 17:43:03.000 220 21190.14 40.23 42838.62 47792.89 2014-08-08 17:43:04.000 220 21190.13 40.19 42838.64 47792.92 2014-08-08 17:43:05.000 220 21190.16 40.13 42838.66 47792.96 2014-08-08 17:43:06.000 220 21190.21 40.09 42838.71 47793.01 2014-08-08 17:43:07.000 220 21190.21 40.09 42838.73 47793.05 2014-08-08 17:43:08.000 220 21190.19 40.12 42838.74 47793.08 2014-08-08 17:43:09.000 220 21190.18 40.21 42838.73 47793.10 2014-08-08 17:43:10.000 220 21190.19 40.30 42838.70 47793.08 2014-08-08 17:43:11.000 220 21190.22 40.39 42838.64 47793.04 2014-08-08 17:43:12.000 220 21190.20 40.41 42838.62 47793.00 2014-08-08 17:43:13.000 220 21190.15 40.43 42838.57 47792.93 2014-08-08 17:43:14.000 220 21190.15 40.49 42838.49 47792.90 2014-08-08 17:43:15.000 220 21190.13 40.53 42838.45 47792.85 2014-08-08 17:43:16.000 220 21190.13 40.56 42838.43 47792.81 2014-08-08 17:43:17.000 220 21190.15 40.55 42838.39 47792.76 2014-08-08 17:43:18.000 220 21190.20 40.59 42838.36 47792.75 2014-08-08 17:43:19.000 220 21190.21 40.63 42838.34 47792.73 2014-08-08 17:43:20.000 220 21190.29 40.66 42838.26 47792.70 2014-08-08 17:43:21.000 220 21190.29 40.65 42838.22 47792.69 2014-08-08 17:43:22.000 220 21190.28 40.59 42838.24 47792.66 2014-08-08 17:43:23.000 220 21190.26 40.53 42838.25 47792.65 2014-08-08 17:43:24.000 220 21190.27 40.48 42838.26 47792.68 2014-08-08 17:43:25.000 220 21190.24 40.43 42838.32 47792.70 2014-08-08 17:43:26.000 220 21190.25 40.40 42838.35 47792.73 2014-08-08 17:43:27.000 220 21190.26 40.40 42838.38 47792.76 2014-08-08 17:43:28.000 220 21190.25 40.41 42838.37 47792.76 2014-08-08 17:43:29.000 220 21190.18 40.37 42838.41 47792.79 2014-08-08 17:43:30.000 220 21190.12 40.31 42838.48 47792.78 2014-08-08 17:43:31.000 220 21190.09 40.28 42838.51 47792.79 2014-08-08 17:43:32.000 220 21190.07 40.30 42838.49 47792.81 2014-08-08 17:43:33.000 220 21190.00 40.32 42838.51 47792.79 2014-08-08 17:43:34.000 220 21189.93 40.34 42838.48 47792.79 2014-08-08 17:43:35.000 220 21189.90 40.40 42838.44 47792.74 2014-08-08 17:43:36.000 220 21189.88 40.43 42838.43 47792.72 2014-08-08 17:43:37.000 220 21189.83 40.46 42838.46 47792.68 2014-08-08 17:43:38.000 220 21189.82 40.44 42838.41 47792.65 2014-08-08 17:43:39.000 220 21189.82 40.45 42838.44 47792.66 2014-08-08 17:43:40.000 220 21189.85 40.49 42838.42 47792.65 2014-08-08 17:43:41.000 220 21189.84 40.51 42838.38 47792.64 2014-08-08 17:43:42.000 220 21189.82 40.53 42838.37 47792.61 2014-08-08 17:43:43.000 220 21189.83 40.52 42838.35 47792.59 2014-08-08 17:43:44.000 220 21189.83 40.51 42838.35 47792.56 2014-08-08 17:43:45.000 220 21189.81 40.50 42838.38 47792.57 2014-08-08 17:43:46.000 220 21189.80 40.50 42838.39 47792.57 2014-08-08 17:43:47.000 220 21189.82 40.47 42838.42 47792.58 2014-08-08 17:43:48.000 220 21189.81 40.46 42838.42 47792.59 2014-08-08 17:43:49.000 220 21189.84 40.50 42838.42 47792.62 2014-08-08 17:43:50.000 220 21189.90 40.52 42838.43 47792.63 2014-08-08 17:43:51.000 220 21189.98 40.55 42838.38 47792.69 2014-08-08 17:43:52.000 220 21190.01 40.56 42838.39 47792.70 2014-08-08 17:43:53.000 220 21190.05 40.56 42838.40 47792.69 2014-08-08 17:43:54.000 220 21190.12 40.52 42838.39 47792.71 2014-08-08 17:43:55.000 220 21190.08 40.50 42838.41 47792.73 2014-08-08 17:43:56.000 220 21190.04 40.41 42838.42 47792.74 2014-08-08 17:43:57.000 220 21190.02 40.37 42838.41 47792.72 2014-08-08 17:43:58.000 220 21190.00 40.37 42838.46 47792.76 2014-08-08 17:43:59.000 220 21189.99 40.37 42838.50 47792.77 2014-08-08 17:44:00.000 220 21189.98 40.35 42838.51 47792.77 2014-08-08 17:44:01.000 220 21189.98 40.33 42838.54 47792.78 2014-08-08 17:44:02.000 220 21189.98 40.35 42838.56 47792.82 2014-08-08 17:44:03.000 220 21189.99 40.34 42838.55 47792.81 2014-08-08 17:44:04.000 220 21190.00 40.31 42838.53 47792.82 2014-08-08 17:44:05.000 220 21190.01 40.32 42838.55 47792.84 2014-08-08 17:44:06.000 220 21190.00 40.33 42838.56 47792.83 2014-08-08 17:44:07.000 220 21189.98 40.35 42838.55 47792.85 2014-08-08 17:44:08.000 220 21189.98 40.34 42838.57 47792.83 2014-08-08 17:44:09.000 220 21189.95 40.39 42838.57 47792.84 2014-08-08 17:44:10.000 220 21189.95 40.45 42838.53 47792.80 2014-08-08 17:44:11.000 220 21189.93 40.48 42838.51 47792.79 2014-08-08 17:44:12.000 220 21189.89 40.44 42838.47 47792.76 2014-08-08 17:44:13.000 220 21189.88 40.43 42838.46 47792.73 2014-08-08 17:44:14.000 220 21189.83 40.48 42838.46 47792.70 2014-08-08 17:44:15.000 220 21189.82 40.43 42838.45 47792.68 2014-08-08 17:44:16.000 220 21189.77 40.43 42838.46 47792.66 2014-08-08 17:44:17.000 220 21189.79 40.39 42838.46 47792.67 2014-08-08 17:44:18.000 220 21189.80 40.37 42838.45 47792.66 2014-08-08 17:44:19.000 220 21189.79 40.36 42838.45 47792.68 2014-08-08 17:44:20.000 220 21189.78 40.35 42838.43 47792.66 2014-08-08 17:44:21.000 220 21189.76 40.33 42838.42 47792.65 2014-08-08 17:44:22.000 220 21189.75 40.31 42838.43 47792.63 2014-08-08 17:44:23.000 220 21189.73 40.26 42838.44 47792.64 2014-08-08 17:44:24.000 220 21189.71 40.22 42838.45 47792.63 2014-08-08 17:44:25.000 220 21189.74 40.13 42838.50 47792.64 2014-08-08 17:44:26.000 220 21189.69 40.07 42838.51 47792.67 2014-08-08 17:44:27.000 220 21189.64 40.01 42838.51 47792.65 2014-08-08 17:44:28.000 220 21189.66 39.94 42838.55 47792.69 2014-08-08 17:44:29.000 220 21189.67 39.92 42838.60 47792.72 2014-08-08 17:44:30.000 220 21189.62 39.95 42838.66 47792.76 2014-08-08 17:44:31.000 220 21189.63 39.92 42838.66 47792.76 2014-08-08 17:44:32.000 220 21189.59 39.95 42838.65 47792.78 2014-08-08 17:44:33.000 220 21189.57 40.01 42838.62 47792.76 2014-08-08 17:44:34.000 220 21189.56 40.01 42838.63 47792.75 2014-08-08 17:44:35.000 220 21189.54 40.03 42838.62 47792.70 2014-08-08 17:44:36.000 220 21189.52 40.01 42838.59 47792.71 2014-08-08 17:44:37.000 220 21189.48 40.01 42838.64 47792.70 2014-08-08 17:44:38.000 220 21189.45 40.04 42838.70 47792.71 2014-08-08 17:44:39.000 220 21189.40 40.07 42838.71 47792.72 2014-08-08 17:44:40.000 220 21189.40 40.07 42838.74 47792.73 2014-08-08 17:44:41.000 220 21189.42 40.08 42838.76 47792.76 2014-08-08 17:44:42.000 220 21189.45 40.16 42838.72 47792.76 2014-08-08 17:44:43.000 220 21189.51 40.22 42838.70 47792.77 2014-08-08 17:44:44.000 220 21189.52 40.27 42838.67 47792.74 2014-08-08 17:44:45.000 220 21189.51 40.31 42838.63 47792.72 2014-08-08 17:44:46.000 220 21189.48 40.36 42838.59 47792.70 2014-08-08 17:44:47.000 220 21189.47 40.36 42838.56 47792.62 2014-08-08 17:44:48.000 220 21189.52 40.35 42838.51 47792.60 2014-08-08 17:44:49.000 220 21189.57 40.23 42838.53 47792.61 2014-08-08 17:44:50.000 220 21189.63 40.22 42838.59 47792.64 2014-08-08 17:44:51.000 220 21189.67 40.23 42838.60 47792.72 2014-08-08 17:44:52.000 220 21189.70 40.21 42838.61 47792.77 2014-08-08 17:44:53.000 220 21189.72 40.22 42838.64 47792.79 2014-08-08 17:44:54.000 220 21189.72 40.22 42838.68 47792.80 2014-08-08 17:44:55.000 220 21189.73 40.20 42838.69 47792.83 2014-08-08 17:44:56.000 220 21189.80 40.13 42838.72 47792.86 2014-08-08 17:44:57.000 220 21189.82 40.09 42838.78 47792.96 2014-08-08 17:44:58.000 220 21189.83 40.10 42838.87 47793.03 2014-08-08 17:44:59.000 220 21189.85 40.20 42838.88 47793.09 2014-08-08 17:45:00.000 220 21189.91 40.30 42838.87 47793.11 2014-08-08 17:45:01.000 220 21189.90 40.34 42838.86 47793.08 2014-08-08 17:45:02.000 220 21189.89 40.40 42838.84 47793.06 2014-08-08 17:45:03.000 220 21189.88 40.39 42838.81 47793.05 2014-08-08 17:45:04.000 220 21189.90 40.39 42838.82 47793.07 2014-08-08 17:45:05.000 220 21189.91 40.40 42838.85 47793.05 2014-08-08 17:45:06.000 220 21189.86 40.45 42838.85 47793.07 2014-08-08 17:45:07.000 220 21189.86 40.42 42838.83 47793.05 2014-08-08 17:45:08.000 220 21189.85 40.43 42838.85 47793.04 2014-08-08 17:45:09.000 220 21189.82 40.44 42838.85 47793.04 2014-08-08 17:45:10.000 220 21189.76 40.42 42838.89 47793.01 2014-08-08 17:45:11.000 220 21189.70 40.44 42838.85 47793.00 2014-08-08 17:45:12.000 220 21189.65 40.44 42838.88 47793.01 2014-08-08 17:45:13.000 220 21189.61 40.55 42838.87 47793.02 2014-08-08 17:45:14.000 220 21189.59 40.56 42838.88 47792.95 2014-08-08 17:45:15.000 220 21189.57 40.60 42838.84 47792.95 2014-08-08 17:45:16.000 220 21189.56 40.62 42838.78 47792.90 2014-08-08 17:45:17.000 220 21189.53 40.66 42838.77 47792.89 2014-08-08 17:45:18.000 220 21189.53 40.67 42838.75 47792.86 2014-08-08 17:45:19.000 220 21189.50 40.66 42838.72 47792.84 2014-08-08 17:45:20.000 220 21189.52 40.63 42838.74 47792.81 2014-08-08 17:45:21.000 220 21189.52 40.62 42838.75 47792.79 2014-08-08 17:45:22.000 220 21189.57 40.61 42838.72 47792.81 2014-08-08 17:45:23.000 220 21189.57 40.59 42838.71 47792.83 2014-08-08 17:45:24.000 220 21189.58 40.59 42838.71 47792.83 2014-08-08 17:45:25.000 220 21189.59 40.57 42838.66 47792.81 2014-08-08 17:45:26.000 220 21189.59 40.57 42838.68 47792.84 2014-08-08 17:45:27.000 220 21189.62 40.49 42838.68 47792.84 2014-08-08 17:45:28.000 220 21189.63 40.44 42838.70 47792.86 2014-08-08 17:45:29.000 220 21189.63 40.38 42838.75 47792.86 2014-08-08 17:45:30.000 220 21189.65 40.35 42838.74 47792.88 2014-08-08 17:45:31.000 220 21189.65 40.33 42838.76 47792.91 2014-08-08 17:45:32.000 220 21189.65 40.31 42838.78 47792.90 2014-08-08 17:45:33.000 220 21189.61 40.35 42838.75 47792.89 2014-08-08 17:45:34.000 220 21189.59 40.36 42838.70 47792.85 2014-08-08 17:45:35.000 220 21189.57 40.36 42838.68 47792.82 2014-08-08 17:45:36.000 220 21189.50 40.37 42838.63 47792.77 2014-08-08 17:45:37.000 220 21189.40 40.41 42838.60 47792.69 2014-08-08 17:45:38.000 220 21189.33 40.48 42838.53 47792.63 2014-08-08 17:45:39.000 220 21189.30 40.49 42838.48 47792.56 2014-08-08 17:45:40.000 220 21189.31 40.49 42838.44 47792.51 2014-08-08 17:45:41.000 220 21189.29 40.50 42838.41 47792.47 2014-08-08 17:45:42.000 220 21189.36 40.50 42838.42 47792.43 2014-08-08 17:45:43.000 220 21189.35 40.50 42838.37 47792.43 2014-08-08 17:45:44.000 220 21189.34 40.46 42838.38 47792.43 2014-08-08 17:45:45.000 220 21189.35 40.41 42838.39 47792.43 2014-08-08 17:45:46.000 220 21189.37 40.37 42838.42 47792.46 2014-08-08 17:45:47.000 220 21189.35 40.36 42838.44 47792.46 2014-08-08 17:45:48.000 220 21189.31 40.41 42838.44 47792.46 2014-08-08 17:45:49.000 220 21189.32 40.42 42838.44 47792.48 2014-08-08 17:45:50.000 220 21189.34 40.43 42838.46 47792.47 2014-08-08 17:45:51.000 220 21189.35 40.41 42838.48 47792.45 2014-08-08 17:45:52.000 220 21189.38 40.37 42838.47 47792.50 2014-08-08 17:45:53.000 220 21189.38 40.35 42838.49 47792.54 2014-08-08 17:45:54.000 220 21189.37 40.28 42838.49 47792.50 2014-08-08 17:45:55.000 220 21189.35 40.23 42838.55 47792.55 2014-08-08 17:45:56.000 220 21189.33 40.19 42838.59 47792.56 2014-08-08 17:45:57.000 220 21189.35 40.16 42838.61 47792.59 2014-08-08 17:45:58.000 220 21189.33 40.13 42838.64 47792.63 2014-08-08 17:45:59.000 220 21189.31 40.12 42838.67 47792.66 2014-08-08 17:46:00.000 220 21189.32 40.13 42838.70 47792.65 2014-08-08 17:46:01.000 220 21189.36 40.14 42838.69 47792.67 2014-08-08 17:46:02.000 220 21189.37 40.07 42838.72 47792.68 2014-08-08 17:46:03.000 220 21189.40 40.02 42838.75 47792.72 2014-08-08 17:46:04.000 220 21189.42 40.01 42838.75 47792.76 2014-08-08 17:46:05.000 220 21189.44 39.98 42838.76 47792.78 2014-08-08 17:46:06.000 220 21189.46 39.96 42838.78 47792.80 2014-08-08 17:46:07.000 220 21189.47 39.96 42838.80 47792.82 2014-08-08 17:46:08.000 220 21189.46 39.99 42838.81 47792.84 2014-08-08 17:46:09.000 220 21189.46 39.98 42838.81 47792.83 2014-08-08 17:46:10.000 220 21189.42 39.98 42838.78 47792.84 2014-08-08 17:46:11.000 220 21189.44 40.02 42838.79 47792.84 2014-08-08 17:46:12.000 220 21189.43 39.99 42838.77 47792.82 2014-08-08 17:46:13.000 220 21189.39 39.94 42838.79 47792.83 2014-08-08 17:46:14.000 220 21189.43 39.91 42838.82 47792.82 2014-08-08 17:46:15.000 220 21189.44 39.89 42838.86 47792.86 2014-08-08 17:46:16.000 220 21189.45 39.85 42838.87 47792.86 2014-08-08 17:46:17.000 220 21189.52 39.77 42838.90 47792.93 2014-08-08 17:46:18.000 220 21189.54 39.70 42838.97 47792.96 2014-08-08 17:46:19.000 220 21189.56 39.68 42839.05 47793.04 2014-08-08 17:46:20.000 220 21189.58 39.69 42839.10 47793.12 2014-08-08 17:46:21.000 220 21189.58 39.67 42839.11 47793.13 2014-08-08 17:46:22.000 220 21189.60 39.70 42839.14 47793.17 2014-08-08 17:46:23.000 220 21189.57 39.74 42839.10 47793.18 2014-08-08 17:46:24.000 220 21189.58 39.77 42839.14 47793.19 2014-08-08 17:46:25.000 220 21189.60 39.76 42839.16 47793.18 2014-08-08 17:46:26.000 220 21189.62 39.78 42839.18 47793.21 2014-08-08 17:46:27.000 220 21189.67 39.82 42839.18 47793.22 2014-08-08 17:46:28.000 220 21189.70 39.82 42839.15 47793.22 2014-08-08 17:46:29.000 220 21189.70 39.83 42839.16 47793.25 2014-08-08 17:46:30.000 220 21189.74 39.86 42839.18 47793.28 2014-08-08 17:46:31.000 220 21189.75 39.90 42839.20 47793.30 2014-08-08 17:46:32.000 220 21189.80 39.93 42839.22 47793.33 2014-08-08 17:46:33.000 220 21189.83 39.97 42839.21 47793.37 2014-08-08 17:46:34.000 220 21189.85 40.05 42839.17 47793.36 2014-08-08 17:46:35.000 220 21189.90 40.19 42839.22 47793.39 2014-08-08 17:46:36.000 220 21189.94 40.38 42839.22 47793.39 2014-08-08 17:46:37.000 220 21189.96 40.54 42839.21 47793.40 2014-08-08 17:46:38.000 220 21190.00 40.68 42839.23 47793.44 2014-08-08 17:46:39.000 220 21190.06 40.78 42839.24 47793.46 2014-08-08 17:46:40.000 220 21190.10 40.87 42839.30 47793.47 2014-08-08 17:46:41.000 220 21190.13 40.95 42839.32 47793.55 2014-08-08 17:46:42.000 220 21190.16 41.02 42839.36 47793.58 2014-08-08 17:46:43.000 220 21190.21 40.99 42839.37 47793.61 2014-08-08 17:46:44.000 220 21190.26 41.00 42839.39 47793.67 2014-08-08 17:46:45.000 220 21190.27 41.02 42839.43 47793.72 2014-08-08 17:46:46.000 220 21190.29 40.99 42839.46 47793.76 2014-08-08 17:46:47.000 220 21190.26 40.97 42839.48 47793.80 2014-08-08 17:46:48.000 220 21190.22 40.92 42839.52 47793.79 2014-08-08 17:46:49.000 220 21190.20 40.88 42839.51 47793.81 2014-08-08 17:46:50.000 220 21190.18 40.86 42839.49 47793.82 2014-08-08 17:46:51.000 220 21190.16 40.83 42839.55 47793.82 2014-08-08 17:46:52.000 220 21190.14 40.82 42839.53 47793.80 2014-08-08 17:46:53.000 220 21190.18 40.79 42839.53 47793.81 2014-08-08 17:46:54.000 220 21190.23 40.76 42839.53 47793.79 2014-08-08 17:46:55.000 220 21190.23 40.75 42839.53 47793.80 2014-08-08 17:46:56.000 220 21190.25 40.76 42839.51 47793.83 2014-08-08 17:46:57.000 220 21190.22 40.76 42839.50 47793.81 2014-08-08 17:46:58.000 220 21190.24 40.77 42839.52 47793.83 2014-08-08 17:46:59.000 220 21190.33 40.81 42839.49 47793.83 2014-08-08 17:47:00.000 220 21190.35 40.79 42839.50 47793.85 2014-08-08 17:47:01.000 220 21190.34 40.81 42839.50 47793.82 2014-08-08 17:47:02.000 220 21190.36 40.79 42839.52 47793.85 2014-08-08 17:47:03.000 220 21190.38 40.79 42839.53 47793.85 2014-08-08 17:47:04.000 220 21190.40 40.78 42839.55 47793.88 2014-08-08 17:47:05.000 220 21190.41 40.80 42839.54 47793.86 2014-08-08 17:47:06.000 220 21190.44 40.82 42839.54 47793.90 2014-08-08 17:47:07.000 220 21190.43 40.88 42839.53 47793.89 2014-08-08 17:47:08.000 220 21190.45 40.89 42839.52 47793.89 2014-08-08 17:47:09.000 220 21190.46 40.90 42839.49 47793.90 2014-08-08 17:47:10.000 220 21190.45 40.88 42839.51 47793.88 2014-08-08 17:47:11.000 220 21190.44 40.92 42839.52 47793.89 2014-08-08 17:47:12.000 220 21190.46 40.93 42839.53 47793.89 2014-08-08 17:47:13.000 220 21190.50 40.92 42839.49 47793.89 2014-08-08 17:47:14.000 220 21190.46 40.91 42839.49 47793.90 2014-08-08 17:47:15.000 220 21190.41 40.84 42839.48 47793.87 2014-08-08 17:47:16.000 220 21190.41 40.77 42839.46 47793.84 2014-08-08 17:47:17.000 220 21190.41 40.76 42839.46 47793.85 2014-08-08 17:47:18.000 220 21190.41 40.70 42839.50 47793.84 2014-08-08 17:47:19.000 220 21190.43 40.61 42839.50 47793.84 2014-08-08 17:47:20.000 220 21190.45 40.55 42839.49 47793.85 2014-08-08 17:47:21.000 220 21190.45 40.51 42839.49 47793.87 2014-08-08 17:47:22.000 220 21190.48 40.50 42839.47 47793.87 2014-08-08 17:47:23.000 220 21190.45 40.48 42839.49 47793.88 2014-08-08 17:47:24.000 220 21190.44 40.43 42839.51 47793.86 2014-08-08 17:47:25.000 220 21190.45 40.42 42839.50 47793.85 2014-08-08 17:47:26.000 220 21190.45 40.41 42839.47 47793.86 2014-08-08 17:47:27.000 220 21190.44 40.38 42839.49 47793.89 2014-08-08 17:47:28.000 220 21190.46 40.31 42839.55 47793.87 2014-08-08 17:47:29.000 220 21190.47 40.29 42839.56 47793.89 2014-08-08 17:47:30.000 220 21190.42 40.18 42839.56 47793.93 2014-08-08 17:47:31.000 220 21190.35 40.07 42839.53 47793.91 2014-08-08 17:47:32.000 220 21190.34 39.94 42839.52 47793.89 2014-08-08 17:47:33.000 220 21190.31 39.90 42839.48 47793.83 2014-08-08 17:47:34.000 220 21190.29 39.89 42839.43 47793.79 2014-08-08 17:47:35.000 220 21190.28 39.88 42839.39 47793.74 2014-08-08 17:47:36.000 220 21190.26 39.85 42839.35 47793.70 2014-08-08 17:47:37.000 220 21190.26 39.81 42839.34 47793.65 2014-08-08 17:47:38.000 220 21190.27 39.79 42839.31 47793.66 2014-08-08 17:47:39.000 220 21190.31 39.84 42839.29 47793.64 2014-08-08 17:47:40.000 220 21190.30 39.91 42839.31 47793.64 2014-08-08 17:47:41.000 220 21190.33 39.99 42839.29 47793.61 2014-08-08 17:47:42.000 220 21190.33 40.05 42839.20 47793.61 2014-08-08 17:47:43.000 220 21190.34 40.00 42839.20 47793.57 2014-08-08 17:47:44.000 220 21190.28 39.99 42839.21 47793.54 2014-08-08 17:47:45.000 220 21190.23 40.06 42839.15 47793.51 2014-08-08 17:47:46.000 220 21190.21 40.06 42839.07 47793.49 2014-08-08 17:47:47.000 220 21190.17 40.07 42839.05 47793.41 2014-08-08 17:47:48.000 220 21190.16 40.10 42839.04 47793.36 2014-08-08 17:47:49.000 220 21190.16 40.12 42839.02 47793.33 2014-08-08 17:47:50.000 220 21190.11 40.15 42838.99 47793.30 2014-08-08 17:47:51.000 220 21190.09 40.16 42838.92 47793.24 2014-08-08 17:47:52.000 220 21190.07 40.14 42838.88 47793.20 2014-08-08 17:47:53.000 220 21190.05 40.14 42838.86 47793.14 2014-08-08 17:47:54.000 220 21190.06 40.13 42838.88 47793.10 2014-08-08 17:47:55.000 220 21190.03 40.13 42838.82 47793.07 2014-08-08 17:47:56.000 220 21190.01 40.09 42838.82 47793.08 2014-08-08 17:47:57.000 220 21189.99 40.11 42838.79 47793.07 2014-08-08 17:47:58.000 220 21190.01 40.18 42838.75 47793.05 2014-08-08 17:47:59.000 220 21190.07 40.22 42838.74 47793.04 2014-08-08 17:48:00.000 220 21190.12 40.29 42838.76 47793.07 2014-08-08 17:48:01.000 220 21190.16 40.35 42838.75 47793.09 2014-08-08 17:48:02.000 220 21190.19 40.42 42838.76 47793.11 2014-08-08 17:48:03.000 220 21190.21 40.45 42838.85 47793.15 2014-08-08 17:48:04.000 220 21190.23 40.51 42838.91 47793.16 2014-08-08 17:48:05.000 220 21190.25 40.55 42838.93 47793.22 2014-08-08 17:48:06.000 220 21190.31 40.54 42838.96 47793.27 2014-08-08 17:48:07.000 220 21190.35 40.56 42838.98 47793.34 2014-08-08 17:48:08.000 220 21190.39 40.58 42839.00 47793.39 2014-08-08 17:48:09.000 220 21190.42 40.54 42839.10 47793.44 2014-08-08 17:48:10.000 220 21190.46 40.53 42839.15 47793.49 2014-08-08 17:48:11.000 220 21190.45 40.56 42839.14 47793.53 2014-08-08 17:48:12.000 220 21190.44 40.54 42839.20 47793.52 2014-08-08 17:48:13.000 220 21190.42 40.54 42839.19 47793.57 2014-08-08 17:48:14.000 220 21190.41 40.53 42839.17 47793.58 2014-08-08 17:48:15.000 220 21190.42 40.55 42839.17 47793.55 2014-08-08 17:48:16.000 220 21190.45 40.55 42839.16 47793.56 2014-08-08 17:48:17.000 220 21190.47 40.54 42839.16 47793.55 2014-08-08 17:48:18.000 220 21190.47 40.57 42839.15 47793.57 2014-08-08 17:48:19.000 220 21190.47 40.56 42839.14 47793.57 2014-08-08 17:48:20.000 220 21190.50 40.60 42839.15 47793.57 2014-08-08 17:48:21.000 220 21190.54 40.59 42839.16 47793.56 2014-08-08 17:48:22.000 220 21190.55 40.61 42839.15 47793.59 2014-08-08 17:48:23.000 220 21190.52 40.61 42839.12 47793.59 2014-08-08 17:48:24.000 220 21190.52 40.59 42839.13 47793.58 2014-08-08 17:48:25.000 220 21190.52 40.55 42839.13 47793.60 2014-08-08 17:48:26.000 220 21190.53 40.54 42839.14 47793.60 2014-08-08 17:48:27.000 220 21190.56 40.55 42839.15 47793.60 2014-08-08 17:48:28.000 220 21190.60 40.52 42839.16 47793.62 2014-08-08 17:48:29.000 220 21190.69 40.47 42839.19 47793.66 2014-08-08 17:48:30.000 220 21190.77 40.35 42839.26 47793.69 2014-08-08 17:48:31.000 220 21190.85 40.25 42839.31 47793.78 2014-08-08 17:48:32.000 220 21190.88 40.19 42839.39 47793.90 2014-08-08 17:48:33.000 220 21190.82 40.26 42839.43 47793.95 2014-08-08 17:48:34.000 220 21190.74 40.41 42839.40 47793.98 2014-08-08 17:48:35.000 220 21190.71 40.52 42839.37 47793.92 2014-08-08 17:48:36.000 220 21190.71 40.58 42839.28 47793.83 2014-08-08 17:48:37.000 220 21190.71 40.60 42839.24 47793.79 2014-08-08 17:48:38.000 220 21190.70 40.60 42839.24 47793.77 2014-08-08 17:48:39.000 220 21190.74 40.53 42839.26 47793.77 2014-08-08 17:48:40.000 220 21190.75 40.46 42839.29 47793.76 2014-08-08 17:48:41.000 220 21190.76 40.40 42839.31 47793.79 2014-08-08 17:48:42.000 220 21190.77 40.37 42839.31 47793.82 2014-08-08 17:48:43.000 220 21190.71 40.29 42839.31 47793.83 2014-08-08 17:48:44.000 220 21190.63 40.11 42839.29 47793.85 2014-08-08 17:48:45.000 220 21190.58 39.99 42839.28 47793.79 2014-08-08 17:48:46.000 220 21190.50 39.96 42839.31 47793.75 2014-08-08 17:48:47.000 220 21190.46 39.92 42839.28 47793.70 2014-08-08 17:48:48.000 220 21190.47 39.84 42839.22 47793.68 2014-08-08 17:48:49.000 220 21190.46 39.80 42839.19 47793.65 2014-08-08 17:48:50.000 220 21190.45 39.78 42839.15 47793.62 2014-08-08 17:48:51.000 220 21190.48 39.76 42839.13 47793.59 2014-08-08 17:48:52.000 220 21190.50 39.73 42839.14 47793.60 2014-08-08 17:48:53.000 220 21190.54 39.77 42839.15 47793.60 2014-08-08 17:48:54.000 220 21190.60 39.77 42839.13 47793.62 2014-08-08 17:48:55.000 220 21190.67 39.82 42839.12 47793.62 2014-08-08 17:48:56.000 220 21190.71 39.87 42839.16 47793.68 2014-08-08 17:48:57.000 220 21190.74 39.90 42839.23 47793.71 2014-08-08 17:48:58.000 220 21190.79 39.92 42839.26 47793.76 2014-08-08 17:48:59.000 220 21190.81 40.01 42839.27 47793.83 2014-08-08 17:49:00.000 220 21190.87 40.08 42839.31 47793.89 2014-08-08 17:49:01.000 220 21190.89 40.15 42839.35 47793.92 2014-08-08 17:49:02.000 220 21190.92 40.19 42839.38 47793.96 2014-08-08 17:49:03.000 220 21190.92 40.16 42839.47 47794.01 2014-08-08 17:49:04.000 220 21190.95 40.19 42839.48 47794.08 2014-08-08 17:49:05.000 220 21190.95 40.21 42839.50 47794.12 2014-08-08 17:49:06.000 220 21190.98 40.21 42839.53 47794.12 2014-08-08 17:49:07.000 220 21190.95 40.23 42839.55 47794.14 2014-08-08 17:49:08.000 220 21190.96 40.23 42839.55 47794.16 2014-08-08 17:49:09.000 220 21190.98 40.27 42839.54 47794.17 2014-08-08 17:49:10.000 220 21190.97 40.25 42839.56 47794.20 2014-08-08 17:49:11.000 220 21191.00 40.23 42839.61 47794.22 2014-08-08 17:49:12.000 220 21191.04 40.24 42839.62 47794.25 2014-08-08 17:49:13.000 220 21191.06 40.23 42839.64 47794.30 2014-08-08 17:49:14.000 220 21191.06 40.21 42839.66 47794.28 2014-08-08 17:49:15.000 220 21191.07 40.19 42839.70 47794.31 2014-08-08 17:49:16.000 220 21191.12 40.14 42839.73 47794.33 2014-08-08 17:49:17.000 220 21191.12 40.13 42839.73 47794.37 2014-08-08 17:49:18.000 220 21191.13 40.10 42839.78 47794.39 2014-08-08 17:49:19.000 220 21191.12 40.09 42839.75 47794.45 2014-08-08 17:49:20.000 220 21191.09 40.00 42839.76 47794.46 2014-08-08 17:49:21.000 220 21191.05 39.93 42839.76 47794.43 2014-08-08 17:49:22.000 220 21191.03 39.84 42839.74 47794.41 2014-08-08 17:49:23.000 220 21190.95 39.78 42839.72 47794.37 2014-08-08 17:49:24.000 220 21190.94 39.74 42839.68 47794.31 2014-08-08 17:49:25.000 220 21190.89 39.70 42839.65 47794.29 2014-08-08 17:49:26.000 220 21190.84 39.66 42839.64 47794.22 2014-08-08 17:49:27.000 220 21190.79 39.62 42839.63 47794.19 2014-08-08 17:49:28.000 220 21190.78 39.59 42839.60 47794.16 2014-08-08 17:49:29.000 220 21190.77 39.56 42839.57 47794.12 2014-08-08 17:49:30.000 220 21190.74 39.56 42839.57 47794.12 2014-08-08 17:49:31.000 220 21190.73 39.62 42839.60 47794.12 2014-08-08 17:49:32.000 220 21190.76 39.58 42839.58 47794.10 2014-08-08 17:49:33.000 220 21190.76 39.59 42839.62 47794.14 2014-08-08 17:49:34.000 220 21190.76 39.56 42839.64 47794.15 2014-08-08 17:49:35.000 220 21190.79 39.57 42839.64 47794.12 2014-08-08 17:49:36.000 220 21190.77 39.62 42839.67 47794.15 2014-08-08 17:49:37.000 220 21190.74 39.60 42839.65 47794.16 2014-08-08 17:49:38.000 220 21190.68 39.60 42839.63 47794.16 2014-08-08 17:49:39.000 220 21190.68 39.57 42839.64 47794.13 2014-08-08 17:49:40.000 220 21190.66 39.53 42839.67 47794.11 2014-08-08 17:49:41.000 220 21190.66 39.54 42839.71 47794.14 2014-08-08 17:49:42.000 220 21190.67 39.53 42839.69 47794.16 2014-08-08 17:49:43.000 220 21190.67 39.56 42839.70 47794.17 2014-08-08 17:49:44.000 220 21190.64 39.62 42839.70 47794.16 2014-08-08 17:49:45.000 220 21190.60 39.69 42839.70 47794.14 2014-08-08 17:49:46.000 220 21190.59 39.73 42839.67 47794.10 2014-08-08 17:49:47.000 220 21190.62 39.79 42839.62 47794.10 2014-08-08 17:49:48.000 220 21190.61 39.84 42839.59 47794.06 2014-08-08 17:49:49.000 220 21190.60 39.92 42839.57 47794.03 2014-08-08 17:49:50.000 220 21190.57 40.01 42839.57 47794.03 2014-08-08 17:49:51.000 220 21190.55 40.07 42839.54 47794.01 2014-08-08 17:49:52.000 220 21190.64 40.14 42839.54 47793.98 2014-08-08 17:49:53.000 220 21190.67 40.25 42839.50 47793.98 2014-08-08 17:49:54.000 220 21190.68 40.30 42839.51 47794.03 2014-08-08 17:49:55.000 220 21190.72 40.36 42839.54 47794.02 2014-08-08 17:49:56.000 220 21190.75 40.38 42839.58 47794.05 2014-08-08 17:49:57.000 220 21190.79 40.32 42839.56 47794.08 2014-08-08 17:49:58.000 220 21190.76 40.25 42839.52 47794.07 2014-08-08 17:49:59.000 220 21190.71 40.19 42839.52 47794.06 2014-08-08 17:50:00.000 220 21190.68 40.13 42839.52 47794.06 2014-08-08 17:50:01.000 220 21190.71 40.03 42839.54 47794.05 2014-08-08 17:50:02.000 220 21190.73 40.01 42839.51 47794.04 2014-08-08 17:50:03.000 220 21190.71 40.01 42839.48 47794.02 2014-08-08 17:50:04.000 220 21190.71 40.05 42839.45 47794.04 2014-08-08 17:50:05.000 220 21190.72 40.06 42839.41 47793.97 2014-08-08 17:50:06.000 220 21190.71 40.05 42839.38 47793.98 2014-08-08 17:50:07.000 220 21190.70 40.04 42839.39 47793.93 2014-08-08 17:50:08.000 220 21190.74 40.04 42839.36 47793.93 2014-08-08 17:50:09.000 220 21190.71 40.01 42839.34 47793.91 2014-08-08 17:50:10.000 220 21190.69 40.01 42839.34 47793.90 2014-08-08 17:50:11.000 220 21190.64 40.04 42839.33 47793.91 2014-08-08 17:50:12.000 220 21190.63 40.06 42839.33 47793.87 2014-08-08 17:50:13.000 220 21190.62 40.03 42839.33 47793.84 2014-08-08 17:50:14.000 220 21190.66 39.98 42839.36 47793.86 2014-08-08 17:50:15.000 220 21190.66 39.94 42839.35 47793.88 2014-08-08 17:50:16.000 220 21190.69 39.96 42839.39 47793.90 2014-08-08 17:50:17.000 220 21190.72 40.05 42839.38 47793.91 2014-08-08 17:50:18.000 220 21190.84 40.21 42839.40 47793.95 2014-08-08 17:50:19.000 220 21190.91 40.40 42839.43 47794.00 2014-08-08 17:50:20.000 220 21190.91 40.60 42839.45 47794.03 2014-08-08 17:50:21.000 220 21190.91 40.73 42839.48 47794.09 2014-08-08 17:50:22.000 220 21190.90 40.87 42839.50 47794.10 2014-08-08 17:50:23.000 220 21190.86 40.81 42839.51 47794.11 2014-08-08 17:50:24.000 220 21190.75 40.60 42839.49 47794.08 2014-08-08 17:50:25.000 220 21190.73 40.42 42839.48 47794.03 2014-08-08 17:50:26.000 220 21190.70 40.29 42839.48 47793.99 2014-08-08 17:50:27.000 220 21190.62 40.18 42839.44 47793.97 2014-08-08 17:50:28.000 220 21190.58 40.13 42839.40 47793.92 2014-08-08 17:50:29.000 220 21190.54 40.13 42839.29 47793.82 2014-08-08 17:50:30.000 220 21190.49 40.11 42839.27 47793.76 2014-08-08 17:50:31.000 220 21190.48 40.03 42839.25 47793.69 2014-08-08 17:50:32.000 220 21190.43 40.02 42839.22 47793.67 2014-08-08 17:50:33.000 220 21190.43 40.04 42839.21 47793.63 2014-08-08 17:50:34.000 220 21190.42 40.04 42839.20 47793.61 2014-08-08 17:50:35.000 220 21190.42 40.07 42839.17 47793.58 2014-08-08 17:50:36.000 220 21190.47 40.08 42839.13 47793.57 2014-08-08 17:50:37.000 220 21190.48 40.08 42839.14 47793.56 2014-08-08 17:50:38.000 220 21190.51 40.04 42839.13 47793.57 2014-08-08 17:50:39.000 220 21190.55 40.00 42839.19 47793.62 2014-08-08 17:50:40.000 220 21190.60 39.98 42839.22 47793.66 2014-08-08 17:50:41.000 220 21190.61 40.02 42839.22 47793.67 2014-08-08 17:50:42.000 220 21190.62 40.06 42839.25 47793.72 2014-08-08 17:50:43.000 220 21190.67 40.07 42839.24 47793.70 2014-08-08 17:50:44.000 220 21190.71 40.07 42839.21 47793.74 2014-08-08 17:50:45.000 220 21190.74 40.04 42839.21 47793.73 2014-08-08 17:50:46.000 220 21190.76 40.02 42839.20 47793.73 2014-08-08 17:50:47.000 220 21190.79 40.02 42839.23 47793.76 2014-08-08 17:50:48.000 220 21190.87 39.95 42839.22 47793.75 2014-08-08 17:50:49.000 220 21190.95 39.78 42839.26 47793.81 2014-08-08 17:50:50.000 220 21190.97 39.66 42839.31 47793.88 2014-08-08 17:50:51.000 220 21190.94 39.62 42839.30 47793.92 2014-08-08 17:50:52.000 220 21190.98 39.55 42839.31 47793.90 2014-08-08 17:50:53.000 220 21190.97 39.47 42839.30 47793.93 2014-08-08 17:50:54.000 220 21190.95 39.41 42839.31 47793.92 2014-08-08 17:50:55.000 220 21190.95 39.38 42839.30 47793.93 2014-08-08 17:50:56.000 220 21190.92 39.36 42839.31 47793.89 2014-08-08 17:50:57.000 220 21190.95 39.36 42839.30 47793.89 2014-08-08 17:50:58.000 220 21190.95 39.38 42839.27 47793.87 2014-08-08 17:50:59.000 220 21190.92 39.38 42839.24 47793.89 2014-08-08 17:51:00.000 220 21190.89 39.36 42839.25 47793.85 2014-08-08 17:51:01.000 220 21190.89 39.35 42839.22 47793.83 2014-08-08 17:51:02.000 220 21190.88 39.37 42839.23 47793.83 2014-08-08 17:51:03.000 220 21190.86 39.39 42839.20 47793.83 2014-08-08 17:51:04.000 220 21190.85 39.39 42839.20 47793.82 2014-08-08 17:51:05.000 220 21190.81 39.37 42839.20 47793.78 2014-08-08 17:51:06.000 220 21190.80 39.37 42839.18 47793.77 2014-08-08 17:51:07.000 220 21190.79 39.37 42839.19 47793.77 2014-08-08 17:51:08.000 220 21190.80 39.41 42839.16 47793.78 2014-08-08 17:51:09.000 220 21190.84 39.46 42839.16 47793.75 2014-08-08 17:51:10.000 220 21190.89 39.55 42839.18 47793.80 2014-08-08 17:51:11.000 220 21190.89 39.56 42839.21 47793.80 2014-08-08 17:51:12.000 220 21190.91 39.57 42839.26 47793.81 2014-08-08 17:51:13.000 220 21190.93 39.59 42839.27 47793.84 2014-08-08 17:51:14.000 220 21190.92 39.62 42839.30 47793.87 2014-08-08 17:51:15.000 220 21190.92 39.63 42839.30 47793.91 2014-08-08 17:51:16.000 220 21190.92 39.63 42839.31 47793.92 2014-08-08 17:51:17.000 220 21190.87 39.64 42839.33 47793.91 2014-08-08 17:51:18.000 220 21190.85 39.64 42839.32 47793.92 2014-08-08 17:51:19.000 220 21190.84 39.62 42839.27 47793.91 2014-08-08 17:51:20.000 220 21190.82 39.59 42839.26 47793.88 2014-08-08 17:51:21.000 220 21190.82 39.57 42839.32 47793.87 2014-08-08 17:51:22.000 220 21190.77 39.52 42839.30 47793.88 2014-08-08 17:51:23.000 220 21190.72 39.49 42839.28 47793.84 2014-08-08 17:51:24.000 220 21190.68 39.44 42839.29 47793.83 2014-08-08 17:51:25.000 220 21190.64 39.39 42839.24 47793.82 2014-08-08 17:51:26.000 220 21190.59 39.37 42839.25 47793.75 2014-08-08 17:51:27.000 220 21190.55 39.37 42839.24 47793.74 2014-08-08 17:51:28.000 220 21190.54 39.38 42839.22 47793.71 2014-08-08 17:51:29.000 220 21190.61 39.38 42839.24 47793.69 2014-08-08 17:51:30.000 220 21190.72 39.41 42839.25 47793.70 2014-08-08 17:51:31.000 220 21190.79 39.43 42839.27 47793.77 2014-08-08 17:51:32.000 220 21190.83 39.51 42839.26 47793.82 2014-08-08 17:51:33.000 220 21190.81 39.55 42839.23 47793.81 2014-08-08 17:51:34.000 220 21190.79 39.54 42839.23 47793.82 2014-08-08 17:51:35.000 220 21190.73 39.53 42839.25 47793.80 2014-08-08 17:51:36.000 220 21190.72 39.49 42839.30 47793.80 2014-08-08 17:51:37.000 220 21190.68 39.47 42839.30 47793.82 2014-08-08 17:51:38.000 220 21190.69 39.40 42839.33 47793.82 2014-08-08 17:51:39.000 220 21190.69 39.38 42839.33 47793.85 2014-08-08 17:51:40.000 220 21190.73 39.39 42839.32 47793.85 2014-08-08 17:51:41.000 220 21190.76 39.39 42839.32 47793.85 2014-08-08 17:51:42.000 220 21190.78 39.38 42839.32 47793.87 2014-08-08 17:51:43.000 220 21190.79 39.40 42839.33 47793.87 2014-08-08 17:51:44.000 220 21190.81 39.37 42839.34 47793.90 2014-08-08 17:51:45.000 220 21190.82 39.41 42839.28 47793.89 2014-08-08 17:51:46.000 220 21190.77 39.40 42839.28 47793.89 2014-08-08 17:51:47.000 220 21190.80 39.38 42839.31 47793.87 2014-08-08 17:51:48.000 220 21190.81 39.40 42839.30 47793.86 2014-08-08 17:51:49.000 220 21190.86 39.36 42839.33 47793.88 2014-08-08 17:51:50.000 220 21190.88 39.29 42839.36 47793.91 2014-08-08 17:51:51.000 220 21190.90 39.28 42839.38 47793.94 2014-08-08 17:51:52.000 220 21190.90 39.30 42839.39 47793.98 2014-08-08 17:51:53.000 220 21190.87 39.31 42839.39 47793.99 2014-08-08 17:51:54.000 220 21190.89 39.29 42839.43 47793.99 2014-08-08 17:51:55.000 220 21190.91 39.30 42839.46 47794.04 2014-08-08 17:51:56.000 220 21190.92 39.31 42839.44 47794.04 2014-08-08 17:51:57.000 220 21190.89 39.34 42839.43 47794.05 2014-08-08 17:51:58.000 220 21190.88 39.35 42839.44 47794.03 2014-08-08 17:51:59.000 220 21190.86 39.36 42839.41 47794.01 2014-08-08 17:52:00.000 220 21190.83 39.39 42839.36 47793.97 2014-08-08 17:52:01.000 220 21190.79 39.44 42839.33 47793.96 2014-08-08 17:52:02.000 220 21190.77 39.47 42839.26 47793.89 2014-08-08 17:52:03.000 220 21190.78 39.48 42839.26 47793.85 2014-08-08 17:52:04.000 220 21190.76 39.49 42839.24 47793.83 2014-08-08 17:52:05.000 220 21190.73 39.52 42839.22 47793.81 2014-08-08 17:52:06.000 220 21190.75 39.54 42839.16 47793.76 2014-08-08 17:52:07.000 220 21190.72 39.54 42839.13 47793.72 2014-08-08 17:52:08.000 220 21190.73 39.50 42839.15 47793.69 2014-08-08 17:52:09.000 220 21190.74 39.44 42839.19 47793.72 2014-08-08 17:52:10.000 220 21190.74 39.43 42839.17 47793.73 2014-08-08 17:52:11.000 220 21190.71 39.35 42839.25 47793.78 2014-08-08 17:52:12.000 220 21190.65 39.35 42839.24 47793.81 2014-08-08 17:52:13.000 220 21190.60 39.39 42839.27 47793.82 2014-08-08 17:52:14.000 220 21190.54 39.44 42839.28 47793.79 2014-08-08 17:52:15.000 220 21190.50 39.46 42839.27 47793.73 2014-08-08 17:52:16.000 220 21190.45 39.49 42839.25 47793.70 2014-08-08 17:52:17.000 220 21190.43 39.54 42839.24 47793.69 2014-08-08 17:52:18.000 220 21190.38 39.61 42839.21 47793.62 2014-08-08 17:52:19.000 220 21190.33 39.71 42839.16 47793.61 2014-08-08 17:52:20.000 220 21190.29 39.79 42839.08 47793.54 2014-08-08 17:52:21.000 220 21190.27 39.85 42839.06 47793.49 2014-08-08 17:52:22.000 220 21190.26 39.86 42839.06 47793.45 2014-08-08 17:52:23.000 220 21190.29 39.86 42839.04 47793.44 2014-08-08 17:52:24.000 220 21190.29 39.90 42839.04 47793.42 2014-08-08 17:52:25.000 220 21190.28 39.91 42839.03 47793.42 2014-08-08 17:52:26.000 220 21190.27 39.90 42839.03 47793.42 2014-08-08 17:52:27.000 220 21190.21 39.86 42839.02 47793.41 2014-08-08 17:52:28.000 220 21190.20 39.84 42839.02 47793.37 2014-08-08 17:52:29.000 220 21190.19 39.86 42839.01 47793.38 2014-08-08 17:52:30.000 220 21190.19 39.86 42839.02 47793.37 2014-08-08 17:52:31.000 220 21190.17 39.89 42839.07 47793.36 2014-08-08 17:52:32.000 220 21190.17 39.90 42839.08 47793.36 2014-08-08 17:52:33.000 220 21190.19 39.90 42839.09 47793.37 2014-08-08 17:52:34.000 220 21190.23 39.92 42839.10 47793.40 2014-08-08 17:52:35.000 220 21190.26 39.98 42839.13 47793.40 2014-08-08 17:52:36.000 220 21190.30 40.04 42839.13 47793.45 2014-08-08 17:52:37.000 220 21190.31 40.08 42839.11 47793.48 2014-08-08 17:52:38.000 220 21190.34 40.18 42839.16 47793.48 2014-08-08 17:52:39.000 220 21190.44 40.25 42839.10 47793.50 2014-08-08 17:52:40.000 220 21190.45 40.27 42839.07 47793.51 2014-08-08 17:52:41.000 220 21190.49 40.30 42839.09 47793.52 2014-08-08 17:52:42.000 220 21190.50 40.30 42839.08 47793.52 2014-08-08 17:52:43.000 220 21190.53 40.31 42839.09 47793.55 2014-08-08 17:52:44.000 220 21190.60 40.32 42839.13 47793.60 2014-08-08 17:52:45.000 220 21190.63 40.28 42839.17 47793.64 2014-08-08 17:52:46.000 220 21190.65 40.25 42839.17 47793.66 2014-08-08 17:52:47.000 220 21190.64 40.27 42839.20 47793.69 2014-08-08 17:52:48.000 220 21190.65 40.27 42839.19 47793.72 2014-08-08 17:52:49.000 220 21190.62 40.27 42839.20 47793.76 2014-08-08 17:52:50.000 220 21190.62 40.26 42839.23 47793.75 2014-08-08 17:52:51.000 220 21190.64 40.26 42839.27 47793.80 2014-08-08 17:52:52.000 220 21190.62 40.26 42839.33 47793.79 2014-08-08 17:52:53.000 220 21190.56 40.23 42839.36 47793.79 2014-08-08 17:52:54.000 220 21190.60 40.20 42839.37 47793.84 2014-08-08 17:52:55.000 220 21190.65 40.20 42839.41 47793.85 2014-08-08 17:52:56.000 220 21190.68 40.17 42839.42 47793.93 2014-08-08 17:52:57.000 220 21190.67 40.15 42839.48 47793.96 2014-08-08 17:52:58.000 220 21190.71 40.06 42839.56 47794.02 2014-08-08 17:52:59.000 220 21190.74 40.02 42839.63 47794.11 2014-08-08 17:53:00.000 220 21190.76 40.01 42839.71 47794.17 2014-08-08 17:53:01.000 220 21190.79 40.02 42839.72 47794.23 2014-08-08 17:53:02.000 220 21190.79 40.04 42839.72 47794.26 2014-08-08 17:53:03.000 220 21190.74 40.06 42839.77 47794.28 2014-08-08 17:53:04.000 220 21190.72 40.08 42839.77 47794.28 2014-08-08 17:53:05.000 220 21190.72 40.09 42839.78 47794.24 2014-08-08 17:53:06.000 220 21190.72 40.11 42839.77 47794.26 2014-08-08 17:53:07.000 220 21190.72 40.15 42839.73 47794.27 2014-08-08 17:53:08.000 220 21190.70 40.20 42839.76 47794.26 2014-08-08 17:53:09.000 220 21190.62 40.33 42839.76 47794.22 2014-08-08 17:53:10.000 220 21190.66 40.26 42839.75 47794.24 2014-08-08 17:53:11.000 220 21190.67 40.26 42839.75 47794.23 2014-08-08 17:53:12.000 220 21190.63 40.34 42839.71 47794.21 2014-08-08 17:53:13.000 220 21190.59 40.41 42839.69 47794.17 2014-08-08 17:53:14.000 220 21190.55 40.44 42839.64 47794.11 2014-08-08 17:53:15.000 220 21190.52 40.46 42839.59 47794.05 2014-08-08 17:53:16.000 220 21190.50 40.45 42839.55 47793.99 2014-08-08 17:53:17.000 220 21190.47 40.41 42839.55 47793.97 2014-08-08 17:53:18.000 220 21190.44 40.43 42839.52 47793.93 2014-08-08 17:53:19.000 220 21190.39 40.43 42839.52 47793.90 2014-08-08 17:53:20.000 220 21190.41 40.40 42839.53 47793.90 2014-08-08 17:53:21.000 220 21190.40 40.37 42839.54 47793.88 2014-08-08 17:53:22.000 220 21190.38 40.37 42839.55 47793.89 2014-08-08 17:53:23.000 220 21190.35 40.40 42839.53 47793.90 2014-08-08 17:53:24.000 220 21190.36 40.36 42839.54 47793.91 2014-08-08 17:53:25.000 220 21190.37 40.34 42839.55 47793.90 2014-08-08 17:53:26.000 220 21190.36 40.26 42839.56 47793.91 2014-08-08 17:53:27.000 220 21190.40 40.21 42839.56 47793.91 2014-08-08 17:53:28.000 220 21190.38 40.17 42839.59 47793.94 2014-08-08 17:53:29.000 220 21190.39 40.19 42839.63 47793.98 2014-08-08 17:53:30.000 220 21190.41 40.18 42839.66 47793.98 2014-08-08 17:53:31.000 220 21190.38 40.24 42839.66 47793.98 2014-08-08 17:53:32.000 220 21190.39 40.20 42839.62 47793.97 2014-08-08 17:53:33.000 220 21190.42 40.15 42839.62 47793.98 2014-08-08 17:53:34.000 220 21190.39 40.16 42839.67 47793.99 2014-08-08 17:53:35.000 220 21190.39 40.12 42839.68 47794.03 2014-08-08 17:53:36.000 220 21190.41 40.06 42839.69 47794.04 2014-08-08 17:53:37.000 220 21190.39 40.01 42839.67 47794.06 2014-08-08 17:53:38.000 220 21190.38 39.94 42839.66 47794.03 2014-08-08 17:53:39.000 220 21190.37 39.93 42839.67 47794.03 2014-08-08 17:53:40.000 220 21190.37 39.93 42839.66 47794.04 2014-08-08 17:53:41.000 220 21190.31 39.95 42839.65 47794.03 2014-08-08 17:53:42.000 220 21190.25 39.97 42839.66 47793.99 2014-08-08 17:53:43.000 220 21190.21 39.99 42839.65 47793.96 2014-08-08 17:53:44.000 220 21190.16 39.99 42839.66 47793.94 2014-08-08 17:53:45.000 220 21190.12 40.05 42839.64 47793.91 2014-08-08 17:53:46.000 220 21190.07 40.09 42839.60 47793.86 2014-08-08 17:53:47.000 220 21190.04 40.11 42839.57 47793.82 2014-08-08 17:53:48.000 220 21190.04 40.07 42839.56 47793.75 2014-08-08 17:53:49.000 220 21190.01 40.01 42839.58 47793.76 2014-08-08 17:53:50.000 220 21189.92 39.94 42839.61 47793.75 2014-08-08 17:53:51.000 220 21189.90 39.95 42839.62 47793.77 2014-08-08 17:53:52.000 220 21189.90 39.96 42839.64 47793.77 2014-08-08 17:53:53.000 220 21189.88 39.90 42839.63 47793.76 2014-08-08 17:53:54.000 220 21189.84 39.94 42839.62 47793.76 2014-08-08 17:53:55.000 220 21189.83 40.02 42839.60 47793.75 2014-08-08 17:53:56.000 220 21189.82 40.05 42839.57 47793.74 2014-08-08 17:53:57.000 220 21189.89 40.06 42839.56 47793.69 2014-08-08 17:53:58.000 220 21189.92 40.05 42839.56 47793.68 2014-08-08 17:53:59.000 220 21189.92 40.03 42839.55 47793.70 2014-08-08 17:54:00.000 220 21189.97 40.04 42839.51 47793.71 2014-08-08 17:54:01.000 220 21190.00 40.02 42839.50 47793.70 2014-08-08 17:54:02.000 220 21190.05 40.02 42839.48 47793.70 2014-08-08 17:54:03.000 220 21190.11 40.00 42839.52 47793.74 2014-08-08 17:54:04.000 220 21190.16 39.96 42839.52 47793.75 2014-08-08 17:54:05.000 220 21190.21 39.91 42839.55 47793.78 2014-08-08 17:54:06.000 220 21190.26 39.91 42839.55 47793.80 2014-08-08 17:54:07.000 220 21190.30 39.94 42839.53 47793.83 2014-08-08 17:54:08.000 220 21190.31 39.96 42839.56 47793.87 2014-08-08 17:54:09.000 220 21190.34 39.96 42839.55 47793.86 2014-08-08 17:54:10.000 220 21190.37 39.97 42839.51 47793.88 2014-08-08 17:54:11.000 220 21190.37 39.97 42839.53 47793.87 2014-08-08 17:54:12.000 220 21190.35 39.97 42839.54 47793.87 2014-08-08 17:54:13.000 220 21190.36 39.97 42839.56 47793.89 2014-08-08 17:54:14.000 220 21190.35 39.95 42839.57 47793.90 2014-08-08 17:54:15.000 220 21190.33 39.96 42839.60 47793.91 2014-08-08 17:54:16.000 220 21190.34 40.00 42839.57 47793.90 2014-08-08 17:54:17.000 220 21190.32 40.04 42839.57 47793.89 2014-08-08 17:54:18.000 220 21190.27 40.04 42839.54 47793.89 2014-08-08 17:54:19.000 220 21190.26 40.05 42839.54 47793.85 2014-08-08 17:54:20.000 220 21190.20 40.04 42839.53 47793.86 2014-08-08 17:54:21.000 220 21190.17 40.03 42839.57 47793.85 2014-08-08 17:54:22.000 220 21190.15 40.00 42839.62 47793.84 2014-08-08 17:54:23.000 220 21190.17 39.95 42839.60 47793.85 2014-08-08 17:54:24.000 220 21190.10 39.94 42839.61 47793.86 2014-08-08 17:54:25.000 220 21190.09 39.93 42839.63 47793.85 2014-08-08 17:54:26.000 220 21190.10 39.92 42839.63 47793.88 2014-08-08 17:54:27.000 220 21190.11 39.90 42839.66 47793.87 2014-08-08 17:54:28.000 220 21190.12 39.91 42839.67 47793.89 2014-08-08 17:54:29.000 220 21190.11 39.96 42839.68 47793.88 2014-08-08 17:54:30.000 220 21190.11 39.96 42839.64 47793.87 2014-08-08 17:54:31.000 220 21190.10 40.00 42839.62 47793.88 2014-08-08 17:54:32.000 220 21190.14 39.97 42839.67 47793.89 2014-08-08 17:54:33.000 220 21190.15 39.93 42839.69 47793.91 2014-08-08 17:54:34.000 220 21190.15 39.98 42839.72 47793.91 2014-08-08 17:54:35.000 220 21190.13 40.03 42839.70 47793.91 2014-08-08 17:54:36.000 220 21190.16 40.03 42839.66 47793.89 2014-08-08 17:54:37.000 220 21190.12 40.05 42839.62 47793.89 2014-08-08 17:54:38.000 220 21190.11 40.07 42839.56 47793.86 2014-08-08 17:54:39.000 220 21190.13 40.07 42839.55 47793.83 2014-08-08 17:54:40.000 220 21190.13 40.03 42839.54 47793.81 2014-08-08 17:54:41.000 220 21190.16 40.00 42839.55 47793.79 2014-08-08 17:54:42.000 220 21190.21 39.99 42839.49 47793.80 2014-08-08 17:54:43.000 220 21190.25 39.94 42839.51 47793.79 2014-08-08 17:54:44.000 220 21190.24 39.92 42839.54 47793.82 2014-08-08 17:54:45.000 220 21190.27 39.90 42839.55 47793.85 2014-08-08 17:54:46.000 220 21190.31 39.91 42839.53 47793.86 2014-08-08 17:54:47.000 220 21190.33 39.93 42839.53 47793.87 2014-08-08 17:54:48.000 220 21190.33 39.96 42839.58 47793.89 2014-08-08 17:54:49.000 220 21190.36 39.96 42839.56 47793.90 2014-08-08 17:54:50.000 220 21190.39 39.90 42839.58 47793.94 2014-08-08 17:54:51.000 220 21190.37 39.84 42839.60 47793.95 2014-08-08 17:54:52.000 220 21190.36 39.76 42839.63 47793.95 2014-08-08 17:54:53.000 220 21190.32 39.75 42839.65 47793.96 2014-08-08 17:54:54.000 220 21190.23 39.77 42839.64 47793.99 2014-08-08 17:54:55.000 220 21190.22 39.82 42839.66 47793.98 2014-08-08 17:54:56.000 220 21190.19 39.85 42839.70 47793.96 2014-08-08 17:54:57.000 220 21190.16 39.83 42839.72 47793.97 2014-08-08 17:54:58.000 220 21190.15 39.83 42839.72 47793.96 2014-08-08 17:54:59.000 220 21190.15 39.86 42839.77 47793.98 2014-08-08 17:55:00.000 220 21190.12 39.90 42839.76 47793.98 2014-08-08 17:55:01.000 220 21190.10 39.94 42839.75 47793.98 2014-08-08 17:55:02.000 220 21190.12 39.93 42839.77 47794.01 2014-08-08 17:55:03.000 220 21190.12 39.93 42839.81 47794.02 2014-08-08 17:55:04.000 220 21190.13 39.93 42839.81 47794.00 2014-08-08 17:55:05.000 220 21190.12 39.94 42839.78 47794.02 2014-08-08 17:55:06.000 220 21190.12 39.95 42839.78 47794.02 2014-08-08 17:55:07.000 220 21190.15 39.94 42839.78 47794.02 2014-08-08 17:55:08.000 220 21190.17 39.95 42839.80 47794.03 2014-08-08 17:55:09.000 220 21190.19 39.94 42839.79 47794.05 2014-08-08 17:55:10.000 220 21190.19 39.95 42839.80 47794.02 2014-08-08 17:55:11.000 220 21190.19 39.94 42839.78 47794.03 2014-08-08 17:55:12.000 220 21190.23 39.94 42839.77 47794.02 2014-08-08 17:55:13.000 220 21190.20 39.94 42839.75 47794.04 2014-08-08 17:55:14.000 220 21190.19 39.94 42839.76 47794.02 2014-08-08 17:55:15.000 220 21190.16 39.93 42839.77 47794.00 2014-08-08 17:55:16.000 220 21190.16 39.91 42839.79 47794.01 2014-08-08 17:55:17.000 220 21190.12 39.90 42839.79 47794.01 2014-08-08 17:55:18.000 220 21190.08 39.89 42839.79 47794.01 2014-08-08 17:55:19.000 220 21190.10 39.90 42839.79 47794.00 2014-08-08 17:55:20.000 220 21190.06 39.91 42839.84 47794.02 2014-08-08 17:55:21.000 220 21189.94 39.99 42839.84 47794.01 2014-08-08 17:55:22.000 220 21189.96 39.91 42839.84 47793.98 2014-08-08 17:55:23.000 220 21189.94 39.84 42839.81 47793.98 2014-08-08 17:55:24.000 220 21189.92 39.82 42839.83 47793.97 2014-08-08 17:55:25.000 220 21189.91 39.80 42839.86 47794.00 2014-08-08 17:55:26.000 220 21189.90 39.80 42839.87 47794.01 2014-08-08 17:55:27.000 220 21189.88 39.77 42839.89 47793.99 2014-08-08 17:55:28.000 220 21189.90 39.72 42839.87 47793.98 2014-08-08 17:55:29.000 220 21189.91 39.71 42839.88 47794.02 2014-08-08 17:55:30.000 220 21189.91 39.69 42839.87 47794.03 2014-08-08 17:55:31.000 220 21189.90 39.68 42839.89 47794.02 2014-08-08 17:55:32.000 220 21189.91 39.66 42839.93 47794.03 2014-08-08 17:55:33.000 220 21189.92 39.65 42839.92 47794.05 2014-08-08 17:55:34.000 220 21189.96 39.66 42839.93 47794.08 2014-08-08 17:55:35.000 220 21190.02 39.63 42839.95 47794.07 2014-08-08 17:55:36.000 220 21190.02 39.64 42839.95 47794.11 2014-08-08 17:55:37.000 220 21189.97 39.65 42839.96 47794.10 2014-08-08 17:55:38.000 220 21190.01 39.66 42839.97 47794.12 2014-08-08 17:55:39.000 220 21190.01 39.69 42839.93 47794.11 2014-08-08 17:55:40.000 220 21190.02 39.74 42839.93 47794.10 2014-08-08 17:55:41.000 220 21190.00 39.77 42839.90 47794.09 2014-08-08 17:55:42.000 220 21189.95 39.77 42839.92 47794.07 2014-08-08 17:55:43.000 220 21189.98 39.79 42839.90 47794.04 2014-08-08 17:55:44.000 220 21190.00 39.77 42839.92 47794.05 2014-08-08 17:55:45.000 220 21190.01 39.78 42839.95 47794.07 2014-08-08 17:55:46.000 220 21190.01 39.79 42839.93 47794.07 2014-08-08 17:55:47.000 220 21190.00 39.82 42839.93 47794.07 2014-08-08 17:55:48.000 220 21189.99 39.79 42839.94 47794.09 2014-08-08 17:55:49.000 220 21189.98 39.80 42839.95 47794.09 2014-08-08 17:55:50.000 220 21189.99 39.85 42839.96 47794.10 2014-08-08 17:55:51.000 220 21189.95 39.84 42839.97 47794.10 2014-08-08 17:55:52.000 220 21189.91 39.85 42839.96 47794.08 2014-08-08 17:55:53.000 220 21189.89 39.90 42839.92 47794.06 2014-08-08 17:55:54.000 220 21189.83 39.90 42839.94 47794.03 2014-08-08 17:55:55.000 220 21189.83 39.85 42839.94 47794.03 2014-08-08 17:55:56.000 220 21189.81 39.84 42839.96 47794.01 2014-08-08 17:55:57.000 220 21189.77 39.87 42840.01 47794.02 2014-08-08 17:55:58.000 220 21189.77 39.88 42839.99 47794.02 2014-08-08 17:55:59.000 220 21189.78 39.91 42839.96 47794.02 2014-08-08 17:56:00.000 220 21189.78 39.96 42839.95 47794.03 2014-08-08 17:56:01.000 220 21189.79 39.99 42839.95 47794.03 2014-08-08 17:56:02.000 220 21189.78 40.03 42839.95 47794.01 2014-08-08 17:56:03.000 220 21189.76 40.02 42839.94 47794.00 2014-08-08 17:56:04.000 220 21189.78 40.05 42839.92 47794.01 2014-08-08 17:56:05.000 220 21189.75 40.09 42839.91 47793.98 2014-08-08 17:56:06.000 220 21189.79 40.12 42839.92 47793.98 2014-08-08 17:56:07.000 220 21189.80 40.15 42839.91 47793.98 2014-08-08 17:56:08.000 220 21189.81 40.13 42839.90 47793.98 2014-08-08 17:56:09.000 220 21189.77 40.13 42839.88 47793.96 2014-08-08 17:56:10.000 220 21189.75 40.14 42839.90 47793.94 2014-08-08 17:56:11.000 220 21189.78 40.12 42839.92 47793.97 2014-08-08 17:56:12.000 220 21189.78 40.14 42839.91 47793.99 2014-08-08 17:56:13.000 220 21189.75 40.15 42839.93 47793.99 2014-08-08 17:56:14.000 220 21189.72 40.11 42839.95 47793.97 2014-08-08 17:56:15.000 220 21189.73 40.11 42839.90 47793.97 2014-08-08 17:56:16.000 220 21189.73 40.10 42839.91 47793.99 2014-08-08 17:56:17.000 220 21189.71 40.09 42839.94 47793.96 2014-08-08 17:56:18.000 220 21189.73 40.06 42839.93 47793.96 2014-08-08 17:56:19.000 220 21189.70 40.08 42839.96 47794.01 2014-08-08 17:56:20.000 220 21189.67 40.12 42839.98 47793.99 2014-08-08 17:56:21.000 220 21189.65 40.15 42839.99 47793.98 2014-08-08 17:56:22.000 220 21189.66 40.29 42840.03 47793.98 2014-08-08 17:56:23.000 220 21189.66 40.41 42840.02 47794.00 2014-08-08 17:56:24.000 220 21189.67 40.50 42840.05 47794.00 2014-08-08 17:56:25.000 220 21189.67 40.60 42840.10 47794.05 2014-08-08 17:56:26.000 220 21189.64 40.67 42840.11 47794.09 2014-08-08 17:56:27.000 220 21189.63 40.71 42840.12 47794.11 2014-08-08 17:56:28.000 220 21189.64 40.75 42840.18 47794.12 2014-08-08 17:56:29.000 220 21189.61 40.79 42840.17 47794.16 2014-08-08 17:56:30.000 220 21189.63 40.79 42840.17 47794.16 2014-08-08 17:56:31.000 220 21189.62 40.76 42840.23 47794.16 2014-08-08 17:56:32.000 220 21189.56 40.71 42840.25 47794.15 2014-08-08 17:56:33.000 220 21189.50 40.68 42840.27 47794.14 2014-08-08 17:56:34.000 220 21189.45 40.69 42840.29 47794.15 2014-08-08 17:56:35.000 220 21189.43 40.67 42840.29 47794.15 2014-08-08 17:56:36.000 220 21189.41 40.64 42840.30 47794.16 2014-08-08 17:56:37.000 220 21189.38 40.63 42840.32 47794.16 2014-08-08 17:56:38.000 220 21189.36 40.65 42840.35 47794.17 2014-08-08 17:56:39.000 220 21189.30 40.63 42840.34 47794.15 2014-08-08 17:56:40.000 220 21189.31 40.61 42840.34 47794.16 2014-08-08 17:56:41.000 220 21189.30 40.64 42840.33 47794.13 2014-08-08 17:56:42.000 220 21189.30 40.63 42840.35 47794.12 2014-08-08 17:56:43.000 220 21189.27 40.63 42840.36 47794.09 2014-08-08 17:56:44.000 220 21189.22 40.62 42840.35 47794.10 2014-08-08 17:56:45.000 220 21189.24 40.60 42840.34 47794.08 2014-08-08 17:56:46.000 220 21189.25 40.60 42840.30 47794.09 2014-08-08 17:56:47.000 220 21189.26 40.59 42840.30 47794.06 2014-08-08 17:56:48.000 220 21189.23 40.58 42840.33 47794.09 2014-08-08 17:56:49.000 220 21189.26 40.54 42840.31 47794.09 2014-08-08 17:56:50.000 220 21189.26 40.54 42840.32 47794.08 2014-08-08 17:56:51.000 220 21189.26 40.56 42840.35 47794.08 2014-08-08 17:56:52.000 220 21189.27 40.55 42840.32 47794.10 2014-08-08 17:56:53.000 220 21189.30 40.55 42840.32 47794.11 2014-08-08 17:56:54.000 220 21189.32 40.60 42840.35 47794.11 2014-08-08 17:56:55.000 220 21189.32 40.65 42840.35 47794.14 2014-08-08 17:56:56.000 220 21189.29 40.67 42840.37 47794.15 2014-08-08 17:56:57.000 220 21189.30 40.73 42840.39 47794.17 2014-08-08 17:56:58.000 220 21189.28 40.73 42840.38 47794.14 2014-08-08 17:56:59.000 220 21189.27 40.75 42840.37 47794.18 2014-08-08 17:57:00.000 220 21189.25 40.76 42840.38 47794.17 2014-08-08 17:57:01.000 220 21189.21 40.75 42840.38 47794.15 2014-08-08 17:57:02.000 220 21189.17 40.72 42840.40 47794.13 2014-08-08 17:57:03.000 220 21189.13 40.76 42840.42 47794.15 2014-08-08 17:57:04.000 220 21189.15 40.74 42840.41 47794.12 2014-08-08 17:57:05.000 220 21189.16 40.71 42840.42 47794.13 2014-08-08 17:57:06.000 220 21189.13 40.72 42840.41 47794.12 2014-08-08 17:57:07.000 220 21189.08 40.76 42840.41 47794.13 2014-08-08 17:57:08.000 220 21189.12 40.78 42840.42 47794.11 2014-08-08 17:57:09.000 220 21189.14 40.79 42840.39 47794.11 2014-08-08 17:57:10.000 220 21189.17 40.85 42840.38 47794.10 2014-08-08 17:57:11.000 220 21189.19 40.90 42840.39 47794.14 2014-08-08 17:57:12.000 220 21189.24 40.89 42840.38 47794.14 2014-08-08 17:57:13.000 220 21189.31 40.95 42840.38 47794.16 2014-08-08 17:57:14.000 220 21189.40 41.02 42840.41 47794.19 2014-08-08 17:57:15.000 220 21189.46 41.08 42840.42 47794.23 2014-08-08 17:57:16.000 220 21189.43 41.11 42840.43 47794.24 2014-08-08 17:57:17.000 220 21189.45 41.13 42840.43 47794.24 2014-08-08 17:57:18.000 220 21189.47 41.12 42840.39 47794.27 2014-08-08 17:57:19.000 220 21189.47 41.14 42840.41 47794.26 2014-08-08 17:57:20.000 220 21189.46 41.14 42840.45 47794.27 2014-08-08 17:57:21.000 220 21189.43 41.17 42840.42 47794.26 2014-08-08 17:57:22.000 220 21189.42 41.18 42840.39 47794.25 2014-08-08 17:57:23.000 220 21189.43 41.23 42840.36 47794.22 2014-08-08 17:57:24.000 220 21189.42 41.26 42840.34 47794.19 2014-08-08 17:57:25.000 220 21189.40 41.30 42840.31 47794.14 2014-08-08 17:57:26.000 220 21189.38 41.28 42840.27 47794.09 2014-08-08 17:57:27.000 220 21189.33 41.23 42840.22 47794.05 2014-08-08 17:57:28.000 220 21189.36 41.22 42840.21 47794.05 2014-08-08 17:57:29.000 220 21189.33 41.17 42840.21 47794.02 2014-08-08 17:57:30.000 220 21189.32 41.13 42840.21 47794.02 2014-08-08 17:57:31.000 220 21189.30 41.13 42840.23 47794.02 2014-08-08 17:57:32.000 220 21189.28 41.17 42840.23 47794.01 2014-08-08 17:57:33.000 220 21189.31 41.10 42840.26 47794.06 2014-08-08 17:57:34.000 220 21189.32 41.10 42840.28 47794.05 2014-08-08 17:57:35.000 220 21189.35 41.12 42840.25 47794.04 2014-08-08 17:57:36.000 220 21189.40 41.09 42840.24 47794.09 2014-08-08 17:57:37.000 220 21189.45 41.02 42840.31 47794.11 2014-08-08 17:57:38.000 220 21189.46 41.01 42840.35 47794.14 2014-08-08 17:57:39.000 220 21189.50 40.98 42840.36 47794.18 2014-08-08 17:57:40.000 220 21189.48 40.98 42840.38 47794.22 2014-08-08 17:57:41.000 220 21189.51 40.95 42840.42 47794.27 2014-08-08 17:57:42.000 220 21189.54 40.90 42840.48 47794.31 2014-08-08 17:57:43.000 220 21189.54 40.90 42840.46 47794.32 2014-08-08 17:57:44.000 220 21189.52 40.90 42840.46 47794.38 2014-08-08 17:57:45.000 220 21189.53 40.87 42840.45 47794.35 2014-08-08 17:57:46.000 220 21189.52 40.88 42840.49 47794.37 2014-08-08 17:57:47.000 220 21189.54 40.87 42840.51 47794.39 2014-08-08 17:57:48.000 220 21189.55 40.87 42840.51 47794.41 2014-08-08 17:57:49.000 220 21189.55 40.82 42840.55 47794.40 2014-08-08 17:57:50.000 220 21189.60 40.78 42840.54 47794.41 2014-08-08 17:57:51.000 220 21189.61 40.78 42840.51 47794.44 2014-08-08 17:57:52.000 220 21189.62 40.73 42840.49 47794.41 2014-08-08 17:57:53.000 220 21189.61 40.72 42840.49 47794.44 2014-08-08 17:57:54.000 220 21189.52 40.77 42840.49 47794.41 2014-08-08 17:57:55.000 220 21189.42 40.85 42840.43 47794.38 2014-08-08 17:57:56.000 220 21189.39 40.95 42840.37 47794.26 2014-08-08 17:57:57.000 220 21189.36 41.00 42840.33 47794.20 2014-08-08 17:57:58.000 220 21189.36 41.02 42840.27 47794.13 2014-08-08 17:57:59.000 220 21189.38 41.02 42840.25 47794.09 2014-08-08 17:58:00.000 220 21189.41 41.04 42840.23 47794.08 2014-08-08 17:58:01.000 220 21189.37 41.05 42840.21 47794.08 2014-08-08 17:58:02.000 220 21189.36 41.07 42840.22 47794.06 2014-08-08 17:58:03.000 220 21189.33 41.11 42840.20 47794.06 2014-08-08 17:58:04.000 220 21189.32 41.09 42840.20 47794.04 2014-08-08 17:58:05.000 220 21189.29 41.11 42840.23 47794.04 2014-08-08 17:58:06.000 220 21189.28 41.08 42840.24 47794.05 2014-08-08 17:58:07.000 220 21189.29 41.08 42840.27 47794.06 2014-08-08 17:58:08.000 220 21189.30 41.05 42840.27 47794.04 2014-08-08 17:58:09.000 220 21189.32 41.04 42840.28 47794.07 2014-08-08 17:58:10.000 220 21189.32 41.10 42840.27 47794.09 2014-08-08 17:58:11.000 220 21189.38 41.03 42840.34 47794.10 2014-08-08 17:58:12.000 220 21189.43 41.01 42840.37 47794.17 2014-08-08 17:58:13.000 220 21189.45 40.98 42840.41 47794.19 2014-08-08 17:58:14.000 220 21189.46 41.00 42840.39 47794.23 2014-08-08 17:58:15.000 220 21189.46 41.01 42840.40 47794.22 2014-08-08 17:58:16.000 220 21189.44 41.02 42840.38 47794.22 2014-08-08 17:58:17.000 220 21189.45 41.03 42840.38 47794.22 2014-08-08 17:58:18.000 220 21189.47 41.00 42840.36 47794.19 2014-08-08 17:58:19.000 220 21189.44 41.00 42840.38 47794.21 2014-08-08 17:58:20.000 220 21189.44 40.98 42840.43 47794.21 2014-08-08 17:58:21.000 220 21189.47 40.99 42840.44 47794.24 2014-08-08 17:58:22.000 220 21189.48 40.99 42840.47 47794.28 2014-08-08 17:58:23.000 220 21189.49 40.93 42840.49 47794.29 2014-08-08 17:58:24.000 220 21189.50 40.88 42840.51 47794.33 2014-08-08 17:58:25.000 220 21189.56 40.91 42840.51 47794.38 2014-08-08 17:58:26.000 220 21189.58 40.90 42840.50 47794.39 2014-08-08 17:58:27.000 220 21189.59 40.87 42840.49 47794.40 2014-08-08 17:58:28.000 220 21189.63 40.83 42840.45 47794.37 2014-08-08 17:58:29.000 220 21189.66 40.83 42840.43 47794.39 2014-08-08 17:58:30.000 220 21189.68 40.80 42840.45 47794.37 2014-08-08 17:58:31.000 220 21189.74 40.79 42840.45 47794.42 2014-08-08 17:58:32.000 220 21189.81 40.75 42840.42 47794.40 2014-08-08 17:58:33.000 220 21189.84 40.73 42840.43 47794.42 2014-08-08 17:58:34.000 220 21189.88 40.75 42840.43 47794.47 2014-08-08 17:58:35.000 220 21189.94 40.78 42840.46 47794.49 2014-08-08 17:58:36.000 220 21190.00 40.77 42840.46 47794.53 2014-08-08 17:58:37.000 220 21190.06 40.79 42840.45 47794.55 2014-08-08 17:58:38.000 220 21190.09 40.80 42840.49 47794.58 2014-08-08 17:58:39.000 220 21190.13 40.83 42840.48 47794.60 2014-08-08 17:58:40.000 220 21190.18 40.84 42840.49 47794.62 2014-08-08 17:58:41.000 220 21190.20 40.77 42840.50 47794.65 2014-08-08 17:58:42.000 220 21190.18 40.71 42840.52 47794.68 2014-08-08 17:58:43.000 220 21190.20 40.65 42840.48 47794.68 2014-08-08 17:58:44.000 220 21190.20 40.63 42840.51 47794.70 2014-08-08 17:58:45.000 220 21190.24 40.57 42840.53 47794.69 2014-08-08 17:58:46.000 220 21190.25 40.55 42840.50 47794.71 2014-08-08 17:58:47.000 220 21190.26 40.51 42840.52 47794.71 2014-08-08 17:58:48.000 220 21190.36 40.48 42840.57 47794.73 2014-08-08 17:58:49.000 220 21190.38 40.46 42840.62 47794.79 2014-08-08 17:58:50.000 220 21190.39 40.47 42840.62 47794.84 2014-08-08 17:58:51.000 220 21190.37 40.50 42840.67 47794.87 2014-08-08 17:58:52.000 220 21190.40 40.53 42840.71 47794.91 2014-08-08 17:58:53.000 220 21190.39 40.58 42840.73 47794.93 2014-08-08 17:58:54.000 220 21190.38 40.61 42840.74 47794.95 2014-08-08 17:58:55.000 220 21190.36 40.63 42840.76 47794.96 2014-08-08 17:58:56.000 220 21190.34 40.66 42840.72 47794.97 2014-08-08 17:58:57.000 220 21190.31 40.72 42840.71 47794.96 2014-08-08 17:58:58.000 220 21190.26 40.81 42840.70 47794.92 2014-08-08 17:58:59.000 220 21190.22 40.84 42840.70 47794.90 2014-08-08 17:59:00.000 220 21190.18 40.86 42840.70 47794.85 2014-08-08 17:59:01.000 220 21190.13 40.83 42840.73 47794.86 2014-08-08 17:59:02.000 220 21190.08 40.77 42840.72 47794.85 2014-08-08 17:59:03.000 220 21190.05 40.72 42840.74 47794.84 2014-08-08 17:59:04.000 220 21190.06 40.64 42840.76 47794.86 2014-08-08 17:59:05.000 220 21190.02 40.65 42840.74 47794.83 2014-08-08 17:59:06.000 220 21189.99 40.60 42840.74 47794.85 2014-08-08 17:59:07.000 220 21189.97 40.57 42840.74 47794.82 2014-08-08 17:59:08.000 220 21189.95 40.57 42840.74 47794.79 2014-08-08 17:59:09.000 220 21189.92 40.54 42840.70 47794.78 2014-08-08 17:59:10.000 220 21189.93 40.48 42840.69 47794.74 2014-08-08 17:59:11.000 220 21189.92 40.46 42840.69 47794.74 2014-08-08 17:59:12.000 220 21189.94 40.47 42840.69 47794.73 2014-08-08 17:59:13.000 220 21189.93 40.48 42840.70 47794.75 2014-08-08 17:59:14.000 220 21189.95 40.46 42840.71 47794.75 2014-08-08 17:59:15.000 220 21189.98 40.43 42840.70 47794.76 2014-08-08 17:59:16.000 220 21189.98 40.44 42840.71 47794.77 2014-08-08 17:59:17.000 220 21189.99 40.42 42840.75 47794.80 2014-08-08 17:59:18.000 220 21189.96 40.40 42840.75 47794.79 2014-08-08 17:59:19.000 220 21189.94 40.37 42840.75 47794.82 2014-08-08 17:59:20.000 220 21189.93 40.32 42840.75 47794.82 2014-08-08 17:59:21.000 220 21189.89 40.27 42840.76 47794.79 2014-08-08 17:59:22.000 220 21189.84 40.30 42840.74 47794.75 2014-08-08 17:59:23.000 220 21189.79 40.33 42840.69 47794.72 2014-08-08 17:59:24.000 220 21189.77 40.38 42840.67 47794.69 2014-08-08 17:59:25.000 220 21189.72 40.40 42840.64 47794.64 2014-08-08 17:59:26.000 220 21189.71 40.39 42840.62 47794.61 2014-08-08 17:59:27.000 220 21189.68 40.36 42840.59 47794.58 2014-08-08 17:59:28.000 220 21189.64 40.35 42840.56 47794.52 2014-08-08 17:59:29.000 220 21189.64 40.33 42840.54 47794.49 2014-08-08 17:59:30.000 220 21189.62 40.30 42840.51 47794.48 2014-08-08 17:59:31.000 220 21189.59 40.31 42840.51 47794.47 2014-08-08 17:59:32.000 220 21189.59 40.26 42840.50 47794.43 2014-08-08 17:59:33.000 220 21189.63 40.18 42840.46 47794.42 2014-08-08 17:59:34.000 220 21189.64 40.17 42840.48 47794.41 2014-08-08 17:59:35.000 220 21189.64 40.17 42840.47 47794.42 2014-08-08 17:59:36.000 220 21189.69 40.12 42840.44 47794.39 2014-08-08 17:59:37.000 220 21189.67 40.15 42840.41 47794.39 2014-08-08 17:59:38.000 220 21189.68 40.23 42840.38 47794.34 2014-08-08 17:59:39.000 220 21189.68 40.27 42840.35 47794.34 2014-08-08 17:59:40.000 220 21189.68 40.27 42840.33 47794.30 2014-08-08 17:59:41.000 220 21189.67 40.27 42840.29 47794.28 2014-08-08 17:59:42.000 220 21189.67 40.31 42840.25 47794.25 2014-08-08 17:59:43.000 220 21189.71 40.33 42840.27 47794.22 2014-08-08 17:59:44.000 220 21189.71 40.32 42840.26 47794.23 2014-08-08 17:59:45.000 220 21189.70 40.35 42840.24 47794.24 2014-08-08 17:59:46.000 220 21189.69 40.38 42840.31 47794.27 2014-08-08 17:59:47.000 220 21189.71 40.38 42840.32 47794.27 2014-08-08 17:59:48.000 220 21189.72 40.34 42840.37 47794.29 2014-08-08 17:59:49.000 220 21189.75 40.35 42840.41 47794.34 2014-08-08 17:59:50.000 220 21189.76 40.32 42840.43 47794.39 2014-08-08 17:59:51.000 220 21189.77 40.34 42840.46 47794.44 2014-08-08 17:59:52.000 220 21189.79 40.33 42840.49 47794.48 2014-08-08 17:59:53.000 220 21189.81 40.35 42840.54 47794.50 2014-08-08 17:59:54.000 220 21189.86 40.36 42840.57 47794.55 2014-08-08 17:59:55.000 220 21189.86 40.37 42840.57 47794.58 2014-08-08 17:59:56.000 220 21189.89 40.33 42840.58 47794.62 2014-08-08 17:59:57.000 220 21189.96 40.31 42840.62 47794.64 2014-08-08 17:59:58.000 220 21189.97 40.29 42840.65 47794.67 2014-08-08 17:59:59.000 220 21190.00 40.27 42840.65 47794.69 2014-08-08 18:00:00.000 220 21190.02 40.25 42840.70 47794.74 2014-08-08 18:00:01.000 220 21190.01 40.26 42840.73 47794.73 2014-08-08 18:00:02.000 220 21189.99 40.26 42840.72 47794.79 2014-08-08 18:00:03.000 220 21189.99 40.24 42840.75 47794.77 2014-08-08 18:00:04.000 220 21190.02 40.20 42840.79 47794.79 2014-08-08 18:00:05.000 220 21189.97 40.23 42840.81 47794.84 2014-08-08 18:00:06.000 220 21189.96 40.18 42840.82 47794.84 2014-08-08 18:00:07.000 220 21189.97 40.18 42840.83 47794.87 2014-08-08 18:00:08.000 220 21189.98 40.22 42840.88 47794.87 2014-08-08 18:00:09.000 220 21189.96 40.28 42840.92 47794.91 2014-08-08 18:00:10.000 220 21189.96 40.33 42840.95 47794.93 2014-08-08 18:00:11.000 220 21189.97 40.31 42840.97 47794.95 2014-08-08 18:00:12.000 220 21189.98 40.28 42840.96 47794.98 2014-08-08 18:00:13.000 220 21189.98 40.26 42840.99 47794.98 2014-08-08 18:00:14.000 220 21189.96 40.25 42840.96 47795.00 2014-08-08 18:00:15.000 220 21189.97 40.20 42840.97 47794.98 2014-08-08 18:00:16.000 220 21189.94 40.18 42840.98 47795.00 2014-08-08 18:00:17.000 220 21189.91 40.15 42840.97 47794.97 2014-08-08 18:00:18.000 220 21189.90 40.10 42841.00 47794.99 2014-08-08 18:00:19.000 220 21189.88 40.10 42840.99 47794.98 2014-08-08 18:00:20.000 220 21189.88 40.09 42840.99 47794.99 2014-08-08 18:00:21.000 220 21189.91 40.11 42840.98 47794.97 2014-08-08 18:00:22.000 220 21189.93 40.14 42841.00 47795.00 2014-08-08 18:00:23.000 220 21189.94 40.13 42840.99 47794.99 2014-08-08 18:00:24.000 220 21189.92 40.08 42840.98 47794.99 2014-08-08 18:00:25.000 220 21189.89 40.08 42840.99 47794.96 2014-08-08 18:00:26.000 220 21189.86 40.08 42840.93 47794.96 2014-08-08 18:00:27.000 220 21189.85 40.06 42840.94 47794.94 2014-08-08 18:00:28.000 220 21189.86 40.04 42840.92 47794.92 2014-08-08 18:00:29.000 220 21189.86 40.05 42840.95 47794.90 2014-08-08 18:00:30.000 220 21189.87 40.06 42840.97 47794.91 2014-08-08 18:00:31.000 220 21189.85 40.08 42840.91 47794.90 2014-08-08 18:00:32.000 220 21189.80 40.11 42840.90 47794.88 2014-08-08 18:00:33.000 220 21189.77 40.09 42840.90 47794.85 2014-08-08 18:00:34.000 220 21189.79 40.08 42840.88 47794.82 2014-08-08 18:00:35.000 220 21189.76 40.11 42840.85 47794.82 2014-08-08 18:00:36.000 220 21189.69 40.10 42840.78 47794.77 2014-08-08 18:00:37.000 220 21189.69 40.12 42840.76 47794.74 2014-08-08 18:00:38.000 220 21189.65 40.10 42840.74 47794.69 2014-08-08 18:00:39.000 220 21189.61 40.14 42840.71 47794.61 2014-08-08 18:00:40.000 220 21189.61 40.13 42840.67 47794.59 2014-08-08 18:00:41.000 220 21189.60 40.11 42840.63 47794.53 2014-08-08 18:00:42.000 220 21189.56 40.13 42840.58 47794.48 2014-08-08 18:00:43.000 220 21189.53 40.13 42840.57 47794.46 2014-08-08 18:00:44.000 220 21189.50 40.14 42840.49 47794.41 2014-08-08 18:00:45.000 220 21189.50 40.15 42840.47 47794.38 2014-08-08 18:00:46.000 220 21189.50 40.17 42840.47 47794.35 2014-08-08 18:00:47.000 220 21189.51 40.21 42840.41 47794.29 2014-08-08 18:00:48.000 220 21189.48 40.23 42840.35 47794.23 2014-08-08 18:00:49.000 220 21189.43 40.20 42840.32 47794.23 2014-08-08 18:00:50.000 220 21189.45 40.22 42840.31 47794.15 2014-08-08 18:00:51.000 220 21189.44 40.24 42840.30 47794.15 2014-08-08 18:00:52.000 220 21189.39 40.29 42840.27 47794.10 2014-08-08 18:00:53.000 220 21189.42 40.26 42840.30 47794.11 2014-08-08 18:00:54.000 220 21189.40 40.27 42840.33 47794.07 2014-08-08 18:00:55.000 220 21189.38 40.29 42840.28 47794.07 2014-08-08 18:00:56.000 220 21189.35 40.30 42840.22 47794.01 2014-08-08 18:00:57.000 220 21189.32 40.32 42840.23 47793.97 2014-08-08 18:00:58.000 220 21189.29 40.34 42840.19 47793.97 2014-08-08 18:00:59.000 220 21189.28 40.33 42840.17 47793.92 2014-08-08 18:01:00.000 220 21189.27 40.33 42840.17 47793.93 2014-08-08 18:01:01.000 220 21189.22 40.33 42840.18 47793.90 2014-08-08 18:01:02.000 220 21189.12 40.34 42840.23 47793.89 2014-08-08 18:01:03.000 220 21189.11 40.35 42840.24 47793.89 2014-08-08 18:01:04.000 220 21189.09 40.32 42840.26 47793.88 2014-08-08 18:01:05.000 220 21189.08 40.37 42840.28 47793.90 2014-08-08 18:01:06.000 220 21189.09 40.39 42840.24 47793.90 2014-08-08 18:01:07.000 220 21189.13 40.37 42840.24 47793.88 2014-08-08 18:01:08.000 220 21189.13 40.44 42840.20 47793.90 2014-08-08 18:01:09.000 220 21189.14 40.48 42840.20 47793.88 2014-08-08 18:01:10.000 220 21189.15 40.47 42840.21 47793.88 2014-08-08 18:01:11.000 220 21189.16 40.53 42840.19 47793.86 2014-08-08 18:01:12.000 220 21189.16 40.53 42840.20 47793.89 2014-08-08 18:01:13.000 220 21189.15 40.51 42840.18 47793.88 2014-08-08 18:01:14.000 220 21189.12 40.53 42840.21 47793.88 2014-08-08 18:01:15.000 220 21189.14 40.53 42840.22 47793.86 2014-08-08 18:01:16.000 220 21189.11 40.54 42840.22 47793.88 2014-08-08 18:01:17.000 220 21189.13 40.55 42840.23 47793.88 2014-08-08 18:01:18.000 220 21189.14 40.54 42840.20 47793.87 2014-08-08 18:01:19.000 220 21189.15 40.53 42840.24 47793.87 2014-08-08 18:01:20.000 220 21189.17 40.52 42840.21 47793.87 2014-08-08 18:01:21.000 220 21189.22 40.50 42840.24 47793.90 2014-08-08 18:01:22.000 220 21189.20 40.53 42840.23 47793.89 2014-08-08 18:01:23.000 220 21189.22 40.56 42840.23 47793.90 2014-08-08 18:01:24.000 220 21189.21 40.56 42840.19 47793.91 2014-08-08 18:01:25.000 220 21189.23 40.53 42840.20 47793.90 2014-08-08 18:01:26.000 220 21189.23 40.52 42840.18 47793.91 2014-08-08 18:01:27.000 220 21189.24 40.51 42840.25 47793.92 2014-08-08 18:01:28.000 220 21189.25 40.45 42840.25 47793.96 2014-08-08 18:01:29.000 220 21189.25 40.41 42840.27 47793.93 2014-08-08 18:01:30.000 220 21189.24 40.34 42840.31 47793.97 2014-08-08 18:01:31.000 220 21189.23 40.30 42840.37 47794.00 2014-08-08 18:01:32.000 220 21189.24 40.28 42840.40 47794.01 2014-08-08 18:01:33.000 220 21189.20 40.26 42840.39 47794.05 2014-08-08 18:01:34.000 220 21189.21 40.27 42840.46 47794.07 2014-08-08 18:01:35.000 220 21189.20 40.31 42840.43 47794.08 2014-08-08 18:01:36.000 220 21189.19 40.33 42840.45 47794.10 2014-08-08 18:01:37.000 220 21189.18 40.31 42840.47 47794.08 2014-08-08 18:01:38.000 220 21189.22 40.29 42840.44 47794.07 2014-08-08 18:01:39.000 220 21189.22 40.27 42840.45 47794.07 2014-08-08 18:01:40.000 220 21189.17 40.31 42840.45 47794.09 2014-08-08 18:01:41.000 220 21189.12 40.39 42840.41 47794.07 2014-08-08 18:01:42.000 220 21189.13 40.35 42840.46 47794.04 2014-08-08 18:01:43.000 220 21189.10 40.33 42840.44 47794.04 2014-08-08 18:01:44.000 220 21189.08 40.35 42840.41 47794.04 2014-08-08 18:01:45.000 220 21189.09 40.36 42840.37 47794.02 2014-08-08 18:01:46.000 220 21189.11 40.32 42840.37 47794.03 2014-08-08 18:01:47.000 220 21189.06 40.32 42840.40 47794.03 2014-08-08 18:01:48.000 220 21189.05 40.32 42840.41 47794.02 2014-08-08 18:01:49.000 220 21189.05 40.33 42840.39 47794.01 2014-08-08 18:01:50.000 220 21189.04 40.32 42840.41 47794.02 2014-08-08 18:01:51.000 220 21189.03 40.32 42840.40 47794.03 2014-08-08 18:01:52.000 220 21189.04 40.33 42840.40 47794.02 2014-08-08 18:01:53.000 220 21189.07 40.31 42840.39 47794.03 2014-08-08 18:01:54.000 220 21189.04 40.27 42840.44 47794.06 2014-08-08 18:01:55.000 220 21189.05 40.29 42840.45 47794.08 2014-08-08 18:01:56.000 220 21189.02 40.31 42840.46 47794.07 2014-08-08 18:01:57.000 220 21189.00 40.33 42840.48 47794.09 2014-08-08 18:01:58.000 220 21188.99 40.38 42840.47 47794.09 2014-08-08 18:01:59.000 220 21188.93 40.44 42840.48 47794.08 2014-08-08 18:02:00.000 220 21188.96 40.43 42840.45 47794.07 2014-08-08 18:02:01.000 220 21188.95 40.45 42840.48 47794.07 2014-08-08 18:02:02.000 220 21188.92 40.49 42840.47 47794.06 2014-08-08 18:02:03.000 220 21188.96 40.52 42840.45 47794.06 2014-08-08 18:02:04.000 220 21188.98 40.54 42840.48 47794.06 2014-08-08 18:02:05.000 220 21188.99 40.56 42840.49 47794.08 2014-08-08 18:02:06.000 220 21189.03 40.55 42840.46 47794.08 2014-08-08 18:02:07.000 220 21189.01 40.55 42840.48 47794.09 2014-08-08 18:02:08.000 220 21189.03 40.54 42840.52 47794.12 2014-08-08 18:02:09.000 220 21189.08 40.52 42840.55 47794.17 2014-08-08 18:02:10.000 220 21189.14 40.54 42840.57 47794.20 2014-08-08 18:02:11.000 220 21189.11 40.54 42840.60 47794.22 2014-08-08 18:02:12.000 220 21189.12 40.50 42840.65 47794.25 2014-08-08 18:02:13.000 220 21189.13 40.52 42840.67 47794.28 2014-08-08 18:02:14.000 220 21189.09 40.51 42840.68 47794.29 2014-08-08 18:02:15.000 220 21189.07 40.52 42840.70 47794.33 2014-08-08 18:02:16.000 220 21189.09 40.59 42840.71 47794.31 2014-08-08 18:02:17.000 220 21189.07 40.66 42840.70 47794.32 2014-08-08 18:02:18.000 220 21189.07 40.68 42840.70 47794.33 2014-08-08 18:02:19.000 220 21189.08 40.68 42840.68 47794.32 2014-08-08 18:02:20.000 220 21189.13 40.68 42840.70 47794.33 2014-08-08 18:02:21.000 220 21189.14 40.67 42840.69 47794.34 2014-08-08 18:02:22.000 220 21189.10 40.68 42840.72 47794.37 2014-08-08 18:02:23.000 220 21189.06 40.71 42840.73 47794.36 2014-08-08 18:02:24.000 220 21188.99 40.76 42840.72 47794.35 2014-08-08 18:02:25.000 220 21188.93 40.80 42840.74 47794.33 2014-08-08 18:02:26.000 220 21188.90 40.81 42840.71 47794.29 2014-08-08 18:02:27.000 220 21188.88 40.76 42840.73 47794.29 2014-08-08 18:02:28.000 220 21188.88 40.71 42840.77 47794.30 2014-08-08 18:02:29.000 220 21188.87 40.73 42840.80 47794.32 2014-08-08 18:02:30.000 220 21188.82 40.77 42840.81 47794.34 2014-08-08 18:02:31.000 220 21188.80 40.88 42840.80 47794.35 2014-08-08 18:02:32.000 220 21188.79 40.93 42840.81 47794.36 2014-08-08 18:02:33.000 220 21188.79 40.97 42840.81 47794.31 2014-08-08 18:02:34.000 220 21188.77 40.96 42840.81 47794.30 2014-08-08 18:02:35.000 220 21188.76 40.97 42840.83 47794.34 2014-08-08 18:02:36.000 220 21188.75 40.99 42840.81 47794.31 2014-08-08 18:02:37.000 220 21188.77 41.04 42840.81 47794.31 2014-08-08 18:02:38.000 220 21188.74 41.08 42840.83 47794.31 2014-08-08 18:02:39.000 220 21188.74 41.10 42840.83 47794.30 2014-08-08 18:02:40.000 220 21188.74 41.10 42840.84 47794.30 2014-08-08 18:02:41.000 220 21188.73 41.09 42840.84 47794.31 2014-08-08 18:02:42.000 220 21188.70 41.09 42840.82 47794.27 2014-08-08 18:02:43.000 220 21188.63 41.07 42840.85 47794.26 2014-08-08 18:02:44.000 220 21188.64 41.06 42840.81 47794.26 2014-08-08 18:02:45.000 220 21188.61 41.03 42840.82 47794.21 2014-08-08 18:02:46.000 220 21188.56 41.02 42840.85 47794.22 2014-08-08 18:02:47.000 220 21188.51 41.03 42840.83 47794.25 2014-08-08 18:02:48.000 220 21188.47 41.04 42840.80 47794.21 2014-08-08 18:02:49.000 220 21188.37 40.91 42840.77 47794.18 2014-08-08 18:02:50.000 220 21188.33 40.75 42840.73 47794.11 2014-08-08 18:02:51.000 220 21188.30 40.67 42840.65 47794.02 2014-08-08 18:02:52.000 220 21188.25 40.60 42840.57 47793.92 2014-08-08 18:02:53.000 220 21188.23 40.52 42840.49 47793.84 2014-08-08 18:02:54.000 220 21188.25 40.44 42840.41 47793.76 2014-08-08 18:02:55.000 220 21188.27 40.42 42840.36 47793.72 2014-08-08 18:02:56.000 220 21188.22 40.39 42840.32 47793.67 2014-08-08 18:02:57.000 220 21188.19 40.40 42840.25 47793.59 2014-08-08 18:02:58.000 220 21188.17 40.39 42840.20 47793.54 2014-08-08 18:02:59.000 220 21188.09 40.43 42840.13 47793.48 2014-08-08 18:03:00.000 220 21188.08 40.44 42840.08 47793.39 2014-08-08 18:03:01.000 220 21188.04 40.44 42840.06 47793.37 2014-08-08 18:03:02.000 220 21188.01 40.40 42839.98 47793.31 2014-08-08 18:03:03.000 220 21187.99 40.37 42840.00 47793.25 2014-08-08 18:03:04.000 220 21187.97 40.33 42839.97 47793.23 2014-08-08 18:03:05.000 220 21187.96 40.25 42839.94 47793.18 2014-08-08 18:03:06.000 220 21187.92 40.19 42839.92 47793.16 2014-08-08 18:03:07.000 220 21187.87 40.15 42839.90 47793.13 2014-08-08 18:03:08.000 220 21187.85 40.06 42839.89 47793.10 2014-08-08 18:03:09.000 220 21187.86 40.04 42839.88 47793.09 2014-08-08 18:03:10.000 220 21187.84 39.98 42839.86 47793.07 2014-08-08 18:03:11.000 220 21187.83 39.91 42839.87 47793.06 2014-08-08 18:03:12.000 220 21187.81 39.92 42839.87 47793.07 2014-08-08 18:03:13.000 220 21187.79 39.93 42839.88 47793.07 2014-08-08 18:03:14.000 220 21187.78 39.92 42839.90 47793.05 2014-08-08 18:03:15.000 220 21187.74 39.92 42839.92 47793.06 2014-08-08 18:03:16.000 220 21187.74 39.92 42839.92 47793.07 2014-08-08 18:03:17.000 220 21187.73 39.90 42839.93 47793.06 2014-08-08 18:03:18.000 220 21187.67 39.92 42839.97 47793.06 2014-08-08 18:03:19.000 220 21187.68 39.92 42839.97 47793.06 2014-08-08 18:03:20.000 220 21187.72 39.93 42839.94 47793.10 2014-08-08 18:03:21.000 220 21187.73 39.97 42839.92 47793.08 2014-08-08 18:03:22.000 220 21187.74 39.98 42839.97 47793.12 2014-08-08 18:03:23.000 220 21187.76 39.97 42840.00 47793.11 2014-08-08 18:03:24.000 220 21187.76 39.96 42839.94 47793.13 2014-08-08 18:03:25.000 220 21187.79 39.93 42839.94 47793.10 2014-08-08 18:03:26.000 220 21187.80 39.91 42839.93 47793.09 2014-08-08 18:03:27.000 220 21187.80 39.89 42839.96 47793.10 2014-08-08 18:03:28.000 220 21187.79 39.88 42839.95 47793.12 2014-08-08 18:03:29.000 220 21187.75 39.92 42839.94 47793.11 2014-08-08 18:03:30.000 220 21187.72 39.94 42839.90 47793.09 2014-08-08 18:03:31.000 220 21187.72 39.95 42839.90 47793.07 2014-08-08 18:03:32.000 220 21187.72 39.93 42839.92 47793.04 2014-08-08 18:03:33.000 220 21187.71 39.90 42839.88 47793.02 2014-08-08 18:03:34.000 220 21187.69 39.87 42839.83 47793.03 2014-08-08 18:03:35.000 220 21187.66 39.87 42839.88 47793.00 2014-08-08 18:03:36.000 220 21187.67 39.85 42839.90 47793.03 2014-08-08 18:03:37.000 220 21187.68 39.86 42839.86 47793.03 2014-08-08 18:03:38.000 220 21187.68 39.83 42839.90 47793.02 2014-08-08 18:03:39.000 220 21187.68 39.81 42839.92 47793.01 2014-08-08 18:03:40.000 220 21187.65 39.82 42839.91 47793.02 2014-08-08 18:03:41.000 220 21187.64 39.83 42839.93 47793.04 2014-08-08 18:03:42.000 220 21187.57 39.88 42839.94 47793.02 2014-08-08 18:03:43.000 220 21187.55 39.89 42839.96 47793.02 2014-08-08 18:03:44.000 220 21187.48 39.90 42839.96 47792.99 2014-08-08 18:03:45.000 220 21187.47 39.87 42839.99 47792.99 2014-08-08 18:03:46.000 220 21187.47 39.88 42840.00 47793.00 2014-08-08 18:03:47.000 220 21187.49 39.87 42840.03 47793.01 2014-08-08 18:03:48.000 220 21187.48 39.88 42840.04 47793.00 2014-08-08 18:03:49.000 220 21187.55 39.81 42840.06 47793.02 2014-08-08 18:03:50.000 220 21187.57 39.73 42840.06 47793.07 2014-08-08 18:03:51.000 220 21187.60 39.73 42840.12 47793.12 2014-08-08 18:03:52.000 220 21187.62 39.74 42840.15 47793.15 2014-08-08 18:03:53.000 220 21187.64 39.75 42840.16 47793.19 2014-08-08 18:03:54.000 220 21187.64 39.74 42840.19 47793.23 2014-08-08 18:03:55.000 220 21187.60 39.76 42840.19 47793.25 2014-08-08 18:03:56.000 220 21187.58 39.72 42840.17 47793.21 2014-08-08 18:03:57.000 220 21187.54 39.73 42840.20 47793.20 2014-08-08 18:03:58.000 220 21187.54 39.76 42840.21 47793.23 2014-08-08 18:03:59.000 220 21187.51 39.75 42840.19 47793.21 2014-08-08 18:04:00.000 220 21187.48 39.75 42840.22 47793.23 2014-08-08 18:04:01.000 220 21187.45 39.81 42840.22 47793.19 2014-08-08 18:04:02.000 220 21187.44 39.82 42840.25 47793.17 2014-08-08 18:04:03.000 220 21187.42 39.90 42840.20 47793.15 2014-08-08 18:04:04.000 220 21187.36 40.07 42840.17 47793.15 2014-08-08 18:04:05.000 220 21187.43 40.04 42840.11 47793.12 2014-08-08 18:04:06.000 220 21187.41 40.01 42840.09 47793.08 2014-08-08 18:04:07.000 220 21187.42 39.96 42840.08 47793.06 2014-08-08 18:04:08.000 220 21187.46 39.96 42840.07 47793.06 2014-08-08 18:04:09.000 220 21187.46 39.96 42840.09 47793.05 2014-08-08 18:04:10.000 220 21187.48 39.96 42840.11 47793.10 2014-08-08 18:04:11.000 220 21187.52 39.99 42840.14 47793.10 2014-08-08 18:04:12.000 220 21187.55 40.00 42840.16 47793.13 2014-08-08 18:04:13.000 220 21187.57 40.00 42840.13 47793.16 2014-08-08 18:04:14.000 220 21187.62 40.00 42840.13 47793.18 2014-08-08 18:04:15.000 220 21187.63 40.03 42840.15 47793.20 2014-08-08 18:04:16.000 220 21187.66 40.04 42840.18 47793.24 2014-08-08 18:04:17.000 220 21187.67 40.04 42840.19 47793.27 2014-08-08 18:04:18.000 220 21187.67 40.09 42840.18 47793.27 2014-08-08 18:04:19.000 220 21187.74 40.14 42840.20 47793.27 2014-08-08 18:04:20.000 220 21187.79 40.16 42840.23 47793.34 2014-08-08 18:04:21.000 220 21187.78 40.13 42840.21 47793.34 2014-08-08 18:04:22.000 220 21187.76 40.06 42840.24 47793.36 2014-08-08 18:04:23.000 220 21187.73 39.95 42840.25 47793.35 2014-08-08 18:04:24.000 220 21187.66 39.97 42840.23 47793.34 2014-08-08 18:04:25.000 220 21187.62 39.92 42840.22 47793.30 2014-08-08 18:04:26.000 220 21187.62 39.80 42840.20 47793.28 2014-08-08 18:04:27.000 220 21187.58 39.72 42840.17 47793.25 2014-08-08 18:04:28.000 220 21187.57 39.61 42840.19 47793.27 2014-08-08 18:04:29.000 220 21187.62 39.53 42840.23 47793.28 2014-08-08 18:04:30.000 220 21187.60 39.49 42840.23 47793.30 2014-08-08 18:04:31.000 220 21187.59 39.48 42840.25 47793.31 2014-08-08 18:04:32.000 220 21187.60 39.44 42840.29 47793.30 2014-08-08 18:04:33.000 220 21187.55 39.45 42840.30 47793.32 2014-08-08 18:04:34.000 220 21187.52 39.50 42840.30 47793.34 2014-08-08 18:04:35.000 220 21187.53 39.47 42840.32 47793.33 2014-08-08 18:04:36.000 220 21187.53 39.47 42840.34 47793.31 2014-08-08 18:04:37.000 220 21187.51 39.49 42840.35 47793.32 2014-08-08 18:04:38.000 220 21187.47 39.56 42840.34 47793.31 2014-08-08 18:04:39.000 220 21187.46 39.54 42840.38 47793.31 2014-08-08 18:04:40.000 220 21187.45 39.55 42840.38 47793.33 2014-08-08 18:04:41.000 220 21187.40 39.62 42840.40 47793.34 2014-08-08 18:04:42.000 220 21187.37 39.66 42840.41 47793.33 2014-08-08 18:04:43.000 220 21187.37 39.67 42840.41 47793.32 2014-08-08 18:04:44.000 220 21187.34 39.70 42840.38 47793.32 2014-08-08 18:04:45.000 220 21187.32 39.70 42840.40 47793.32 2014-08-08 18:04:46.000 220 21187.32 39.70 42840.43 47793.32 2014-08-08 18:04:47.000 220 21187.30 39.68 42840.43 47793.34 2014-08-08 18:04:48.000 220 21187.27 39.66 42840.44 47793.34 2014-08-08 18:04:49.000 220 21187.23 39.61 42840.40 47793.30 2014-08-08 18:04:50.000 220 21187.22 39.61 42840.41 47793.30 2014-08-08 18:04:51.000 220 21187.25 39.65 42840.38 47793.25 2014-08-08 18:04:52.000 220 21187.18 39.64 42840.37 47793.26 2014-08-08 18:04:53.000 220 21187.14 39.64 42840.38 47793.21 2014-08-08 18:04:54.000 220 21187.12 39.65 42840.37 47793.19 2014-08-08 18:04:55.000 220 21187.10 39.67 42840.38 47793.16 2014-08-08 18:04:56.000 220 21187.07 39.68 42840.38 47793.15 2014-08-08 18:04:57.000 220 21187.05 39.68 42840.39 47793.14 2014-08-08 18:04:58.000 220 21187.02 39.69 42840.33 47793.12 2014-08-08 18:04:59.000 220 21187.00 39.69 42840.32 47793.09 2014-08-08 18:05:00.000 220 21186.97 39.71 42840.32 47793.10 2014-08-08 18:05:01.000 220 21186.98 39.74 42840.32 47793.07 2014-08-08 18:05:02.000 220 21186.92 39.77 42840.27 47793.04 2014-08-08 18:05:03.000 220 21186.92 39.77 42840.34 47793.04 2014-08-08 18:05:04.000 220 21186.92 39.76 42840.34 47793.03 2014-08-08 18:05:05.000 220 21186.88 39.77 42840.31 47793.04 2014-08-08 18:05:06.000 220 21186.86 39.76 42840.31 47793.00 2014-08-08 18:05:07.000 220 21186.85 39.75 42840.33 47793.02 2014-08-08 18:05:08.000 220 21186.83 39.76 42840.28 47793.01 2014-08-08 18:05:09.000 220 21186.77 39.72 42840.27 47793.00 2014-08-08 18:05:10.000 220 21186.70 39.70 42840.24 47792.92 2014-08-08 18:05:11.000 220 21186.67 39.65 42840.21 47792.90 2014-08-08 18:05:12.000 220 21186.64 39.61 42840.18 47792.85 2014-08-08 18:05:13.000 220 21186.61 39.56 42840.15 47792.79 2014-08-08 18:05:14.000 220 21186.64 39.52 42840.12 47792.80 2014-08-08 18:05:15.000 220 21186.62 39.49 42840.16 47792.76 2014-08-08 18:05:16.000 220 21186.62 39.48 42840.13 47792.76 2014-08-08 18:05:17.000 220 21186.64 39.45 42840.11 47792.76 2014-08-08 18:05:18.000 220 21186.64 39.48 42840.13 47792.76 2014-08-08 18:05:19.000 220 21186.67 39.44 42840.16 47792.77 2014-08-08 18:05:20.000 220 21186.68 39.42 42840.18 47792.78 2014-08-08 18:05:21.000 220 21186.69 39.42 42840.18 47792.81 2014-08-08 18:05:22.000 220 21186.72 39.37 42840.20 47792.81 2014-08-08 18:05:23.000 220 21186.69 39.37 42840.22 47792.83 2014-08-08 18:05:24.000 220 21186.66 39.38 42840.19 47792.82 2014-08-08 18:05:25.000 220 21186.67 39.40 42840.16 47792.81 2014-08-08 18:05:26.000 220 21186.67 39.44 42840.17 47792.81 2014-08-08 18:05:27.000 220 21186.63 39.50 42840.13 47792.79 2014-08-08 18:05:28.000 220 21186.63 39.51 42840.12 47792.77 2014-08-08 18:05:29.000 220 21186.61 39.50 42840.11 47792.74 2014-08-08 18:05:30.000 220 21186.63 39.45 42840.12 47792.69 2014-08-08 18:05:31.000 220 21186.58 39.48 42840.12 47792.72 2014-08-08 18:05:32.000 220 21186.56 39.53 42840.09 47792.69 2014-08-08 18:05:33.000 220 21186.53 39.53 42840.03 47792.67 2014-08-08 18:05:34.000 220 21186.54 39.50 42840.02 47792.67 2014-08-08 18:05:35.000 220 21186.57 39.56 42840.06 47792.66 2014-08-08 18:05:36.000 220 21186.58 39.62 42840.06 47792.66 2014-08-08 18:05:37.000 220 21186.59 39.67 42840.08 47792.66 2014-08-08 18:05:38.000 220 21186.56 39.70 42840.08 47792.66 2014-08-08 18:05:39.000 220 21186.52 39.73 42840.10 47792.68 2014-08-08 18:05:40.000 220 21186.51 39.76 42840.11 47792.67 2014-08-08 18:05:41.000 220 21186.53 39.83 42840.12 47792.65 2014-08-08 18:05:42.000 220 21186.53 39.91 42840.07 47792.66 2014-08-08 18:05:43.000 220 21186.52 39.95 42840.02 47792.60 2014-08-08 18:05:44.000 220 21186.48 39.94 42839.99 47792.59 2014-08-08 18:05:45.000 220 21186.49 39.92 42839.94 47792.53 2014-08-08 18:05:46.000 220 21186.46 39.91 42839.94 47792.51 2014-08-08 18:05:47.000 220 21186.40 39.85 42839.94 47792.46 2014-08-08 18:05:48.000 220 21186.32 39.82 42839.85 47792.42 2014-08-08 18:05:49.000 220 21186.27 39.85 42839.77 47792.34 2014-08-08 18:05:50.000 220 21186.20 39.85 42839.68 47792.24 2014-08-08 18:05:51.000 220 21186.17 39.78 42839.62 47792.14 2014-08-08 18:05:52.000 220 21186.16 39.73 42839.58 47792.08 2014-08-08 18:05:53.000 220 21186.13 39.72 42839.54 47792.00 2014-08-08 18:05:54.000 220 21186.09 39.69 42839.52 47791.97 2014-08-08 18:05:55.000 220 21186.04 39.69 42839.51 47791.92 2014-08-08 18:05:56.000 220 21186.03 39.68 42839.48 47791.90 2014-08-08 18:05:57.000 220 21186.04 39.69 42839.45 47791.88 2014-08-08 18:05:58.000 220 21186.06 39.65 42839.49 47791.86 2014-08-08 18:05:59.000 220 21186.07 39.64 42839.48 47791.88 2014-08-08 18:06:00.000 220 21186.09 39.60 42839.46 47791.90 2014-08-08 18:06:01.000 220 21186.10 39.61 42839.47 47791.89 2014-08-08 18:06:02.000 220 21186.12 39.58 42839.47 47791.88 2014-08-08 18:06:03.000 220 21186.09 39.58 42839.47 47791.89 2014-08-08 18:06:04.000 220 21186.10 39.53 42839.49 47791.89 2014-08-08 18:06:05.000 220 21186.08 39.50 42839.51 47791.92 2014-08-08 18:06:06.000 220 21186.05 39.46 42839.51 47791.92 2014-08-08 18:06:07.000 220 21186.02 39.45 42839.52 47791.92 2014-08-08 18:06:08.000 220 21186.01 39.43 42839.51 47791.89 2014-08-08 18:06:09.000 220 21186.04 39.40 42839.52 47791.94 2014-08-08 18:06:10.000 220 21186.03 39.38 42839.55 47791.90 2014-08-08 18:06:11.000 220 21186.02 39.36 42839.54 47791.96 2014-08-08 18:06:12.000 220 21186.04 39.33 42839.55 47791.93 2014-08-08 18:06:13.000 220 21186.03 39.28 42839.59 47791.96 2014-08-08 18:06:14.000 220 21186.03 39.24 42839.62 47791.98 2014-08-08 18:06:15.000 220 21186.00 39.21 42839.65 47791.99 2014-08-08 18:06:16.000 220 21185.96 39.17 42839.65 47792.02 2014-08-08 18:06:17.000 220 21185.98 39.17 42839.71 47792.04 2014-08-08 18:06:18.000 220 21186.02 39.19 42839.70 47792.08 2014-08-08 18:06:19.000 220 21186.03 39.21 42839.70 47792.07 2014-08-08 18:06:20.000 220 21185.98 39.23 42839.70 47792.08 2014-08-08 18:06:21.000 220 21185.95 39.26 42839.73 47792.08 2014-08-08 18:06:22.000 220 21185.95 39.24 42839.70 47792.07 2014-08-08 18:06:23.000 220 21185.90 39.25 42839.69 47792.03 2014-08-08 18:06:24.000 220 21185.90 39.30 42839.67 47792.01 2014-08-08 18:06:25.000 220 21185.92 39.39 42839.66 47791.98 2014-08-08 18:06:26.000 220 21185.92 39.55 42839.62 47792.00 2014-08-08 18:06:27.000 220 21185.96 39.66 42839.61 47791.97 2014-08-08 18:06:28.000 220 21185.98 39.76 42839.58 47791.97 2014-08-08 18:06:29.000 220 21185.99 39.83 42839.56 47791.96 2014-08-08 18:06:30.000 220 21185.97 39.89 42839.51 47791.91 2014-08-08 18:06:31.000 220 21185.98 39.95 42839.53 47791.91 2014-08-08 18:06:32.000 220 21186.01 40.01 42839.52 47791.91 2014-08-08 18:06:33.000 220 21185.99 40.02 42839.49 47791.91 2014-08-08 18:06:34.000 220 21186.00 40.03 42839.46 47791.85 2014-08-08 18:06:35.000 220 21186.03 40.01 42839.45 47791.86 2014-08-08 18:06:36.000 220 21186.02 40.04 42839.45 47791.85 2014-08-08 18:06:37.000 220 21185.99 40.16 42839.43 47791.86 2014-08-08 18:06:38.000 220 21185.99 40.35 42839.43 47791.84 2014-08-08 18:06:39.000 220 21185.97 40.47 42839.40 47791.81 2014-08-08 18:06:40.000 220 21185.97 40.48 42839.40 47791.80 2014-08-08 18:06:41.000 220 21185.96 40.43 42839.40 47791.75 2014-08-08 18:06:42.000 220 21185.95 40.44 42839.40 47791.77 2014-08-08 18:06:43.000 220 21185.92 40.43 42839.39 47791.76 2014-08-08 18:06:44.000 220 21185.98 40.40 42839.42 47791.76 2014-08-08 18:06:45.000 220 21186.08 40.35 42839.45 47791.80 2014-08-08 18:06:46.000 220 21186.14 40.24 42839.51 47791.85 2014-08-08 18:06:47.000 220 21186.20 40.17 42839.55 47791.95 2014-08-08 18:06:48.000 220 21186.24 40.14 42839.60 47792.03 2014-08-08 18:06:49.000 220 21186.27 40.09 42839.68 47792.11 2014-08-08 18:06:50.000 220 21186.33 40.05 42839.72 47792.20 2014-08-08 18:06:51.000 220 21186.37 39.96 42839.80 47792.25 2014-08-08 18:06:52.000 220 21186.42 39.89 42839.87 47792.34 2014-08-08 18:06:53.000 220 21186.46 39.81 42839.95 47792.44 2014-08-08 18:06:54.000 220 21186.46 39.81 42839.98 47792.52 2014-08-08 18:06:55.000 220 21186.46 39.83 42840.04 47792.55 2014-08-08 18:06:56.000 220 21186.49 39.82 42840.07 47792.60 2014-08-08 18:06:57.000 220 21186.47 39.78 42840.11 47792.61 2014-08-08 18:06:58.000 220 21186.46 39.73 42840.12 47792.65 2014-08-08 18:06:59.000 220 21186.46 39.70 42840.12 47792.64 2014-08-08 18:07:00.000 220 21186.45 39.73 42840.12 47792.67 2014-08-08 18:07:01.000 220 21186.45 39.71 42840.13 47792.63 2014-08-08 18:07:02.000 220 21186.44 39.71 42840.13 47792.65 2014-08-08 18:07:03.000 220 21186.41 39.73 42840.14 47792.64 2014-08-08 18:07:04.000 220 21186.38 39.70 42840.15 47792.61 2014-08-08 18:07:05.000 220 21186.33 39.67 42840.10 47792.59 2014-08-08 18:07:06.000 220 21186.25 39.68 42840.08 47792.56 2014-08-08 18:07:07.000 220 21186.20 39.63 42840.04 47792.53 2014-08-08 18:07:08.000 220 21186.19 39.62 42840.04 47792.47 2014-08-08 18:07:09.000 220 21186.17 39.66 42840.01 47792.46 2014-08-08 18:07:10.000 220 21186.18 39.73 42839.98 47792.43 2014-08-08 18:07:11.000 220 21186.12 39.83 42839.92 47792.37 2014-08-08 18:07:12.000 220 21186.12 39.87 42839.86 47792.32 2014-08-08 18:07:13.000 220 21186.12 39.90 42839.82 47792.27 2014-08-08 18:07:14.000 220 21186.14 39.93 42839.80 47792.22 2014-08-08 18:07:15.000 220 21186.20 39.94 42839.79 47792.21 2014-08-08 18:07:16.000 220 21186.26 39.98 42839.80 47792.24 2014-08-08 18:07:17.000 220 21186.32 40.04 42839.87 47792.30 2014-08-08 18:07:18.000 220 21186.33 40.02 42839.88 47792.32 2014-08-08 18:07:19.000 220 21186.33 40.01 42839.87 47792.35 2014-08-08 18:07:20.000 220 21186.34 40.07 42839.89 47792.38 2014-08-08 18:07:21.000 220 21186.35 40.10 42839.88 47792.41 2014-08-08 18:07:22.000 220 21186.39 40.03 42839.92 47792.42 2014-08-08 18:07:23.000 220 21186.43 39.96 42839.97 47792.45 2014-08-08 18:07:24.000 220 21186.44 39.94 42840.03 47792.49 2014-08-08 18:07:25.000 220 21186.49 39.90 42840.06 47792.54 2014-08-08 18:07:26.000 220 21186.50 39.86 42840.09 47792.60 2014-08-08 18:07:27.000 220 21186.49 39.86 42840.14 47792.66 2014-08-08 18:07:28.000 220 21186.47 39.91 42840.20 47792.70 2014-08-08 18:07:29.000 220 21186.47 39.96 42840.22 47792.71 2014-08-08 18:07:30.000 220 21186.49 39.96 42840.23 47792.75 2014-08-08 18:07:31.000 220 21186.48 39.92 42840.22 47792.76 2014-08-08 18:07:32.000 220 21186.51 39.89 42840.24 47792.75 2014-08-08 18:07:33.000 220 21186.54 39.88 42840.28 47792.78 2014-08-08 18:07:34.000 220 21186.55 39.87 42840.30 47792.80 2014-08-08 18:07:35.000 220 21186.50 39.86 42840.30 47792.80 2014-08-08 18:07:36.000 220 21186.51 39.84 42840.30 47792.83 2014-08-08 18:07:37.000 220 21186.53 39.84 42840.31 47792.84 2014-08-08 18:07:38.000 220 21186.53 39.83 42840.34 47792.87 2014-08-08 18:07:39.000 220 21186.58 39.77 42840.35 47792.88 2014-08-08 18:07:40.000 220 21186.56 39.73 42840.38 47792.92 2014-08-08 18:07:41.000 220 21186.54 39.63 42840.42 47792.95 2014-08-08 18:07:42.000 220 21186.54 39.58 42840.46 47792.94 2014-08-08 18:07:43.000 220 21186.50 39.55 42840.45 47792.96 2014-08-08 18:07:44.000 220 21186.47 39.52 42840.42 47792.92 2014-08-08 18:07:45.000 220 21186.45 39.51 42840.37 47792.89 2014-08-08 18:07:46.000 220 21186.37 39.46 42840.35 47792.84 2014-08-08 18:07:47.000 220 21186.38 39.43 42840.31 47792.82 2014-08-08 18:07:48.000 220 21186.35 39.42 42840.32 47792.78 2014-08-08 18:07:49.000 220 21186.32 39.40 42840.29 47792.75 2014-08-08 18:07:50.000 220 21186.31 39.34 42840.30 47792.76 2014-08-08 18:07:51.000 220 21186.36 39.29 42840.32 47792.73 2014-08-08 18:07:52.000 220 21186.39 39.23 42840.33 47792.76 2014-08-08 18:07:53.000 220 21186.38 39.20 42840.33 47792.76 2014-08-08 18:07:54.000 220 21186.36 39.13 42840.33 47792.79 2014-08-08 18:07:55.000 220 21186.36 39.12 42840.37 47792.80 2014-08-08 18:07:56.000 220 21186.43 39.12 42840.38 47792.80 2014-08-08 18:07:57.000 220 21186.47 39.14 42840.34 47792.84 2014-08-08 18:07:58.000 220 21186.48 39.13 42840.35 47792.86 2014-08-08 18:07:59.000 220 21186.49 39.14 42840.34 47792.85 2014-08-08 18:08:00.000 220 21186.51 39.15 42840.34 47792.84 2014-08-08 18:08:01.000 220 21186.48 39.15 42840.36 47792.84 2014-08-08 18:08:02.000 220 21186.45 39.17 42840.33 47792.83 2014-08-08 18:08:03.000 220 21186.50 39.19 42840.34 47792.83 2014-08-08 18:08:04.000 220 21186.56 39.24 42840.33 47792.84 2014-08-08 18:08:05.000 220 21186.56 39.25 42840.35 47792.85 2014-08-08 18:08:06.000 220 21186.54 39.24 42840.34 47792.87 2014-08-08 18:08:07.000 220 21186.55 39.21 42840.36 47792.88 2014-08-08 18:08:08.000 220 21186.52 39.22 42840.40 47792.87 2014-08-08 18:08:09.000 220 21186.53 39.21 42840.39 47792.88 2014-08-08 18:08:10.000 220 21186.52 39.19 42840.36 47792.85 2014-08-08 18:08:11.000 220 21186.47 39.16 42840.37 47792.84 2014-08-08 18:08:12.000 220 21186.41 39.14 42840.37 47792.82 2014-08-08 18:08:13.000 220 21186.40 39.08 42840.35 47792.82 2014-08-08 18:08:14.000 220 21186.39 39.02 42840.40 47792.79 2014-08-08 18:08:15.000 220 21186.32 39.01 42840.39 47792.80 2014-08-08 18:08:16.000 220 21186.30 39.01 42840.43 47792.80 2014-08-08 18:08:17.000 220 21186.27 39.02 42840.43 47792.80 2014-08-08 18:08:18.000 220 21186.23 39.02 42840.43 47792.81 2014-08-08 18:08:19.000 220 21186.27 39.00 42840.39 47792.78 2014-08-08 18:08:20.000 220 21186.24 39.01 42840.37 47792.76 2014-08-08 18:08:21.000 220 21186.24 38.99 42840.38 47792.76 2014-08-08 18:08:22.000 220 21186.22 38.96 42840.39 47792.77 2014-08-08 18:08:23.000 220 21186.26 38.94 42840.36 47792.77 2014-08-08 18:08:24.000 220 21186.30 38.95 42840.34 47792.78 2014-08-08 18:08:25.000 220 21186.29 38.96 42840.34 47792.77 2014-08-08 18:08:26.000 220 21186.29 39.00 42840.30 47792.77 2014-08-08 18:08:27.000 220 21186.33 39.01 42840.30 47792.74 2014-08-08 18:08:28.000 220 21186.35 39.02 42840.27 47792.72 2014-08-08 18:08:29.000 220 21186.36 39.00 42840.21 47792.70 2014-08-08 18:08:30.000 220 21186.39 39.00 42840.17 47792.69 2014-08-08 18:08:31.000 220 21186.38 38.98 42840.19 47792.66 2014-08-08 18:08:32.000 220 21186.38 38.93 42840.20 47792.69 2014-08-08 18:08:33.000 220 21186.41 38.91 42840.20 47792.68 2014-08-08 18:08:34.000 220 21186.43 38.90 42840.21 47792.68 2014-08-08 18:08:35.000 220 21186.47 38.89 42840.20 47792.69 2014-08-08 18:08:36.000 220 21186.49 38.85 42840.19 47792.71 2014-08-08 18:08:37.000 220 21186.52 38.83 42840.18 47792.72 2014-08-08 18:08:38.000 220 21186.52 38.80 42840.18 47792.75 2014-08-08 18:08:39.000 220 21186.52 38.80 42840.18 47792.74 2014-08-08 18:08:40.000 220 21186.58 38.83 42840.16 47792.76 2014-08-08 18:08:41.000 220 21186.58 38.82 42840.18 47792.76 2014-08-08 18:08:42.000 220 21186.55 38.77 42840.18 47792.77 2014-08-08 18:08:43.000 220 21186.54 38.74 42840.14 47792.75 2014-08-08 18:08:44.000 220 21186.54 38.74 42840.16 47792.72 2014-08-08 18:08:45.000 220 21186.56 38.72 42840.17 47792.76 2014-08-08 18:08:46.000 220 21186.57 38.66 42840.19 47792.75 2014-08-08 18:08:47.000 220 21186.55 38.63 42840.21 47792.76 2014-08-08 18:08:48.000 220 21186.53 38.58 42840.22 47792.75 2014-08-08 18:08:49.000 220 21186.53 38.56 42840.23 47792.76 2014-08-08 18:08:50.000 220 21186.55 38.53 42840.23 47792.78 2014-08-08 18:08:51.000 220 21186.56 38.51 42840.24 47792.77 2014-08-08 18:08:52.000 220 21186.58 38.54 42840.28 47792.81 2014-08-08 18:08:53.000 220 21186.56 38.51 42840.25 47792.83 2014-08-08 18:08:54.000 220 21186.56 38.53 42840.25 47792.85 2014-08-08 18:08:55.000 220 21186.56 38.55 42840.22 47792.82 2014-08-08 18:08:56.000 220 21186.57 38.57 42840.21 47792.83 2014-08-08 18:08:57.000 220 21186.59 38.60 42840.21 47792.81 2014-08-08 18:08:58.000 220 21186.65 38.61 42840.20 47792.82 2014-08-08 18:08:59.000 220 21186.65 38.61 42840.21 47792.84 2014-08-08 18:09:00.000 220 21186.66 38.64 42840.21 47792.84 2014-08-08 18:09:01.000 220 21186.69 38.64 42840.18 47792.85 2014-08-08 18:09:02.000 220 21186.70 38.66 42840.21 47792.86 2014-08-08 18:09:03.000 220 21186.70 38.70 42840.19 47792.85 2014-08-08 18:09:04.000 220 21186.71 38.69 42840.19 47792.85 2014-08-08 18:09:05.000 220 21186.74 38.72 42840.16 47792.86 2014-08-08 18:09:06.000 220 21186.74 38.73 42840.15 47792.83 2014-08-08 18:09:07.000 220 21186.69 38.76 42840.14 47792.84 2014-08-08 18:09:08.000 220 21186.70 38.80 42840.11 47792.80 2014-08-08 18:09:09.000 220 21186.70 38.82 42840.09 47792.77 2014-08-08 18:09:10.000 220 21186.68 38.86 42840.05 47792.71 2014-08-08 18:09:11.000 220 21186.64 38.86 42840.04 47792.69 2014-08-08 18:09:12.000 220 21186.65 38.83 42840.01 47792.66 2014-08-08 18:09:13.000 220 21186.64 38.80 42840.00 47792.64 2014-08-08 18:09:14.000 220 21186.67 38.79 42840.00 47792.63 2014-08-08 18:09:15.000 220 21186.69 38.76 42839.98 47792.63 2014-08-08 18:09:16.000 220 21186.67 38.77 42839.97 47792.60 2014-08-08 18:09:17.000 220 21186.66 38.78 42839.98 47792.62 2014-08-08 18:09:18.000 220 21186.65 38.76 42839.98 47792.61 2014-08-08 18:09:19.000 220 21186.66 38.78 42839.95 47792.61 2014-08-08 18:09:20.000 220 21186.65 38.75 42839.92 47792.61 2014-08-08 18:09:21.000 220 21186.66 38.74 42839.91 47792.60 2014-08-08 18:09:22.000 220 21186.72 38.72 42839.92 47792.60 2014-08-08 18:09:23.000 220 21186.74 38.70 42839.96 47792.59 2014-08-08 18:09:24.000 220 21186.73 38.65 42839.93 47792.59 2014-08-08 18:09:25.000 220 21186.73 38.59 42839.92 47792.61 2014-08-08 18:09:26.000 220 21186.77 38.51 42839.93 47792.61 2014-08-08 18:09:27.000 220 21186.79 38.51 42839.97 47792.66 2014-08-08 18:09:28.000 220 21186.80 38.50 42839.97 47792.65 2014-08-08 18:09:29.000 220 21186.77 38.51 42839.94 47792.66 2014-08-08 18:09:30.000 220 21186.71 38.52 42839.89 47792.64 2014-08-08 18:09:31.000 220 21186.67 38.56 42839.88 47792.61 2014-08-08 18:09:32.000 220 21186.64 38.57 42839.84 47792.54 2014-08-08 18:09:33.000 220 21186.60 38.57 42839.81 47792.53 2014-08-08 18:09:34.000 220 21186.58 38.57 42839.77 47792.48 2014-08-08 18:09:35.000 220 21186.60 38.56 42839.75 47792.46 2014-08-08 18:09:36.000 220 21186.55 38.55 42839.71 47792.40 2014-08-08 18:09:37.000 220 21186.54 38.52 42839.68 47792.36 2014-08-08 18:09:38.000 220 21186.55 38.50 42839.67 47792.36 2014-08-08 18:09:39.000 220 21186.50 38.48 42839.64 47792.30 2014-08-08 18:09:40.000 220 21186.50 38.44 42839.66 47792.28 2014-08-08 18:09:41.000 220 21186.52 38.42 42839.63 47792.26 2014-08-08 18:09:42.000 220 21186.51 38.37 42839.59 47792.24 2014-08-08 18:09:43.000 220 21186.53 38.31 42839.59 47792.25 2014-08-08 18:09:44.000 220 21186.55 38.26 42839.60 47792.22 2014-08-08 18:09:45.000 220 21186.57 38.21 42839.58 47792.23 2014-08-08 18:09:46.000 220 21186.60 38.15 42839.60 47792.26 2014-08-08 18:09:47.000 220 21186.57 38.03 42839.59 47792.25 2014-08-08 18:09:48.000 220 21186.53 37.88 42839.57 47792.23 2014-08-08 18:09:49.000 220 21186.49 37.80 42839.58 47792.22 2014-08-08 18:09:50.000 220 21186.49 37.76 42839.58 47792.19 2014-08-08 18:09:51.000 220 21186.46 37.74 42839.55 47792.19 2014-08-08 18:09:52.000 220 21186.44 37.76 42839.52 47792.13 2014-08-08 18:09:53.000 220 21186.48 37.68 42839.46 47792.11 2014-08-08 18:09:54.000 220 21186.43 37.64 42839.45 47792.10 2014-08-08 18:09:55.000 220 21186.47 37.63 42839.45 47792.06 2014-08-08 18:09:56.000 220 21186.47 37.61 42839.45 47792.05 2014-08-08 18:09:57.000 220 21186.46 37.63 42839.41 47792.07 2014-08-08 18:09:58.000 220 21186.47 37.62 42839.43 47792.05 2014-08-08 18:09:59.000 220 21186.48 37.66 42839.42 47792.07 2014-08-08 18:10:00.000 220 21186.53 37.65 42839.43 47792.05 2014-08-08 18:10:01.000 220 21186.56 37.66 42839.38 47792.08 2014-08-08 18:10:02.000 220 21186.60 37.67 42839.38 47792.04 2014-08-08 18:10:03.000 220 21186.61 37.68 42839.35 47792.05 2014-08-08 18:10:04.000 220 21186.65 37.70 42839.35 47792.05 2014-08-08 18:10:05.000 220 21186.66 37.69 42839.34 47792.06 2014-08-08 18:10:06.000 220 21186.64 37.65 42839.35 47792.06 2014-08-08 18:10:07.000 220 21186.67 37.62 42839.37 47792.04 2014-08-08 18:10:08.000 220 21186.70 37.65 42839.35 47792.07 2014-08-08 18:10:09.000 220 21186.72 37.63 42839.34 47792.08 2014-08-08 18:10:10.000 220 21186.73 37.62 42839.33 47792.09 2014-08-08 18:10:11.000 220 21186.75 37.61 42839.33 47792.09 2014-08-08 18:10:12.000 220 21186.76 37.57 42839.37 47792.11 2014-08-08 18:10:13.000 220 21186.82 37.52 42839.38 47792.14 2014-08-08 18:10:14.000 220 21186.84 37.52 42839.37 47792.17 2014-08-08 18:10:15.000 220 21186.87 37.56 42839.40 47792.19 2014-08-08 18:10:16.000 220 21186.88 37.56 42839.42 47792.21 2014-08-08 18:10:17.000 220 21186.92 37.58 42839.43 47792.21 2014-08-08 18:10:18.000 220 21186.92 37.57 42839.46 47792.24 2014-08-08 18:10:19.000 220 21186.94 37.60 42839.45 47792.26 2014-08-08 18:10:20.000 220 21186.95 37.57 42839.44 47792.27 2014-08-08 18:10:21.000 220 21186.94 37.53 42839.47 47792.25 2014-08-08 18:10:22.000 220 21186.94 37.55 42839.51 47792.27 2014-08-08 18:10:23.000 220 21186.93 37.55 42839.51 47792.30 2014-08-08 18:10:24.000 220 21186.95 37.55 42839.49 47792.31 2014-08-08 18:10:25.000 220 21186.98 37.58 42839.52 47792.32 2014-08-08 18:10:26.000 220 21186.97 37.60 42839.49 47792.31 2014-08-08 18:10:27.000 220 21186.99 37.60 42839.49 47792.30 2014-08-08 18:10:28.000 220 21187.00 37.57 42839.49 47792.32 2014-08-08 18:10:29.000 220 21187.00 37.55 42839.51 47792.31 2014-08-08 18:10:30.000 220 21187.00 37.54 42839.49 47792.33 2014-08-08 18:10:31.000 220 21186.97 37.53 42839.48 47792.30 2014-08-08 18:10:32.000 220 21187.01 37.47 42839.49 47792.31 2014-08-08 18:10:33.000 220 21187.04 37.49 42839.49 47792.33 2014-08-08 18:10:34.000 220 21187.02 37.45 42839.52 47792.34 2014-08-08 18:10:35.000 220 21187.03 37.37 42839.51 47792.33 2014-08-08 18:10:36.000 220 21187.05 37.33 42839.53 47792.33 2014-08-08 18:10:37.000 220 21187.05 37.32 42839.53 47792.36 2014-08-08 18:10:38.000 220 21187.07 37.32 42839.54 47792.38 2014-08-08 18:10:39.000 220 21187.10 37.33 42839.54 47792.40 2014-08-08 18:10:40.000 220 21187.13 37.33 42839.52 47792.39 2014-08-08 18:10:41.000 220 21187.17 37.31 42839.53 47792.42 2014-08-08 18:10:42.000 220 21187.19 37.29 42839.54 47792.45 2014-08-08 18:10:43.000 220 21187.21 37.27 42839.53 47792.44 2014-08-08 18:10:44.000 220 21187.20 37.29 42839.54 47792.46 2014-08-08 18:10:45.000 220 21187.20 37.31 42839.51 47792.45 2014-08-08 18:10:46.000 220 21187.21 37.35 42839.52 47792.45 2014-08-08 18:10:47.000 220 21187.19 37.37 42839.49 47792.42 2014-08-08 18:10:48.000 220 21187.14 37.44 42839.51 47792.42 2014-08-08 18:10:49.000 220 21187.15 37.49 42839.48 47792.38 2014-08-08 18:10:50.000 220 21187.19 37.48 42839.45 47792.38 2014-08-08 18:10:51.000 220 21187.16 37.48 42839.46 47792.35 2014-08-08 18:10:52.000 220 21187.14 37.45 42839.45 47792.38 2014-08-08 18:10:53.000 220 21187.17 37.47 42839.47 47792.40 2014-08-08 18:10:54.000 220 21187.20 37.49 42839.46 47792.36 2014-08-08 18:10:55.000 220 21187.20 37.50 42839.45 47792.40 2014-08-08 18:10:56.000 220 21187.22 37.51 42839.44 47792.38 2014-08-08 18:10:57.000 220 21187.19 37.54 42839.45 47792.37 2014-08-08 18:10:58.000 220 21187.18 37.54 42839.46 47792.37 2014-08-08 18:10:59.000 220 21187.21 37.54 42839.47 47792.39 2014-08-08 18:11:00.000 220 21187.20 37.56 42839.44 47792.37 2014-08-08 18:11:01.000 220 21187.23 37.56 42839.45 47792.39 2014-08-08 18:11:02.000 220 21187.26 37.50 42839.45 47792.39 2014-08-08 18:11:03.000 220 21187.30 37.47 42839.48 47792.43 2014-08-08 18:11:04.000 220 21187.34 37.47 42839.48 47792.47 2014-08-08 18:11:05.000 220 21187.37 37.49 42839.48 47792.48 2014-08-08 18:11:06.000 220 21187.38 37.49 42839.48 47792.48 2014-08-08 18:11:07.000 220 21187.41 37.46 42839.50 47792.50 2014-08-08 18:11:08.000 220 21187.45 37.44 42839.50 47792.51 2014-08-08 18:11:09.000 220 21187.41 37.56 42839.50 47792.52 2014-08-08 18:11:10.000 220 21187.38 37.68 42839.44 47792.52 2014-08-08 18:11:11.000 220 21187.49 37.53 42839.41 47792.49 2014-08-08 18:11:12.000 220 21187.50 37.51 42839.46 47792.51 2014-08-08 18:11:13.000 220 21187.50 37.51 42839.47 47792.51 2014-08-08 18:11:14.000 220 21187.50 37.49 42839.44 47792.53 2014-08-08 18:11:15.000 220 21187.50 37.45 42839.44 47792.51 2014-08-08 18:11:16.000 220 21187.49 37.41 42839.45 47792.53 2014-08-08 18:11:17.000 220 21187.52 37.37 42839.48 47792.53 2014-08-08 18:11:18.000 220 21187.52 37.35 42839.45 47792.54 2014-08-08 18:11:19.000 220 21187.54 37.34 42839.49 47792.54 2014-08-08 18:11:20.000 220 21187.58 37.32 42839.45 47792.54 2014-08-08 18:11:21.000 220 21187.61 37.32 42839.43 47792.58 2014-08-08 18:11:22.000 220 21187.64 37.27 42839.48 47792.58 2014-08-08 18:11:23.000 220 21187.69 37.23 42839.46 47792.58 2014-08-08 18:11:24.000 220 21187.70 37.19 42839.45 47792.60 2014-08-08 18:11:25.000 220 21187.74 37.19 42839.43 47792.62 2014-08-08 18:11:26.000 220 21187.78 37.18 42839.45 47792.66 2014-08-08 18:11:27.000 220 21187.80 37.19 42839.42 47792.65 2014-08-08 18:11:28.000 220 21187.86 37.15 42839.46 47792.68 2014-08-08 18:11:29.000 220 21187.91 37.16 42839.44 47792.67 2014-08-08 18:11:30.000 220 21187.97 37.13 42839.43 47792.70 2014-08-08 18:11:31.000 220 21188.00 37.10 42839.44 47792.72 2014-08-08 18:11:32.000 220 21188.04 37.05 42839.42 47792.72 2014-08-08 18:11:33.000 220 21188.08 37.02 42839.44 47792.74 2014-08-08 18:11:34.000 220 21188.13 37.01 42839.45 47792.77 2014-08-08 18:11:35.000 220 21188.15 37.00 42839.46 47792.79 2014-08-08 18:11:36.000 220 21188.16 36.94 42839.48 47792.80 2014-08-08 18:11:37.000 220 21188.20 36.94 42839.45 47792.84 2014-08-08 18:11:38.000 220 21188.24 36.97 42839.48 47792.89 2014-08-08 18:11:39.000 220 21188.27 36.95 42839.50 47792.89 2014-08-08 18:11:40.000 220 21188.32 36.94 42839.50 47792.92 2014-08-08 18:11:41.000 220 21188.34 36.91 42839.48 47792.89 2014-08-08 18:11:42.000 220 21188.39 36.89 42839.47 47792.92 2014-08-08 18:11:43.000 220 21188.39 36.87 42839.50 47792.96 2014-08-08 18:11:44.000 220 21188.42 36.86 42839.53 47792.98 2014-08-08 18:11:45.000 220 21188.45 36.87 42839.58 47793.01 2014-08-08 18:11:46.000 220 21188.46 36.90 42839.59 47793.05 2014-08-08 18:11:47.000 220 21188.48 36.91 42839.60 47793.07 2014-08-08 18:11:48.000 220 21188.48 36.94 42839.60 47793.11 2014-08-08 18:11:49.000 220 21188.50 36.95 42839.62 47793.13 2014-08-08 18:11:50.000 220 21188.54 36.94 42839.64 47793.14 2014-08-08 18:11:51.000 220 21188.56 36.96 42839.70 47793.19 2014-08-08 18:11:52.000 220 21188.60 36.93 42839.70 47793.19 2014-08-08 18:11:53.000 220 21188.63 36.92 42839.72 47793.25 2014-08-08 18:11:54.000 220 21188.71 36.94 42839.74 47793.26 2014-08-08 18:11:55.000 220 21188.75 36.92 42839.73 47793.30 2014-08-08 18:11:56.000 220 21188.77 36.95 42839.75 47793.32 2014-08-08 18:11:57.000 220 21188.69 37.01 42839.74 47793.33 2014-08-08 18:11:58.000 220 21188.67 37.03 42839.71 47793.31 2014-08-08 18:11:59.000 220 21188.66 37.05 42839.66 47793.27 2014-08-08 18:12:00.000 220 21188.68 37.08 42839.64 47793.23 2014-08-08 18:12:01.000 220 21188.71 37.07 42839.63 47793.25 2014-08-08 18:12:02.000 220 21188.78 37.04 42839.66 47793.24 2014-08-08 18:12:03.000 220 21188.82 37.01 42839.69 47793.27 2014-08-08 18:12:04.000 220 21188.87 36.96 42839.68 47793.29 2014-08-08 18:12:05.000 220 21188.94 36.90 42839.64 47793.30 2014-08-08 18:12:06.000 220 21189.00 36.91 42839.69 47793.36 2014-08-08 18:12:07.000 220 21189.01 36.93 42839.71 47793.40 2014-08-08 18:12:08.000 220 21189.06 36.90 42839.71 47793.42 2014-08-08 18:12:09.000 220 21189.15 36.90 42839.71 47793.45 2014-08-08 18:12:10.000 220 21189.17 36.92 42839.72 47793.49 2014-08-08 18:12:11.000 220 21189.19 36.93 42839.69 47793.50 2014-08-08 18:12:12.000 220 21189.20 37.00 42839.70 47793.51 2014-08-08 18:12:13.000 220 21189.25 37.00 42839.72 47793.50 2014-08-08 18:12:14.000 220 21189.28 36.97 42839.72 47793.50 2014-08-08 18:12:15.000 220 21189.32 36.99 42839.72 47793.57 2014-08-08 18:12:16.000 220 21189.34 37.03 42839.79 47793.58 2014-08-08 18:12:17.000 220 21189.37 37.02 42839.81 47793.65 2014-08-08 18:12:18.000 220 21189.39 37.02 42839.82 47793.66 2014-08-08 18:12:19.000 220 21189.42 37.01 42839.84 47793.70 2014-08-08 18:12:20.000 220 21189.43 37.03 42839.85 47793.71 2014-08-08 18:12:21.000 220 21189.44 37.10 42839.81 47793.73 2014-08-08 18:12:22.000 220 21189.44 37.11 42839.82 47793.72 2014-08-08 18:12:23.000 220 21189.47 37.11 42839.79 47793.72 2014-08-08 18:12:24.000 220 21189.50 37.07 42839.79 47793.74 2014-08-08 18:12:25.000 220 21189.47 37.02 42839.82 47793.75 2014-08-08 18:12:26.000 220 21189.51 36.99 42839.85 47793.74 2014-08-08 18:12:27.000 220 21189.52 37.00 42839.85 47793.77 2014-08-08 18:12:28.000 220 21189.53 37.02 42839.88 47793.80 2014-08-08 18:12:29.000 220 21189.56 37.03 42839.87 47793.78 2014-08-08 18:12:30.000 220 21189.57 37.08 42839.85 47793.79 2014-08-08 18:12:31.000 220 21189.58 37.09 42839.83 47793.79 2014-08-08 18:12:32.000 220 21189.57 37.07 42839.84 47793.77 2014-08-08 18:12:33.000 220 21189.57 37.08 42839.83 47793.80 2014-08-08 18:12:34.000 220 21189.60 37.07 42839.80 47793.79 2014-08-08 18:12:35.000 220 21189.67 37.10 42839.81 47793.80 2014-08-08 18:12:36.000 220 21189.66 37.12 42839.78 47793.81 2014-08-08 18:12:37.000 220 21189.64 37.27 42839.76 47793.80 2014-08-08 18:12:38.000 220 21189.69 37.22 42839.71 47793.76 2014-08-08 18:12:39.000 220 21189.72 37.20 42839.66 47793.74 2014-08-08 18:12:40.000 220 21189.74 37.16 42839.67 47793.70 2014-08-08 18:12:41.000 220 21189.80 37.16 42839.65 47793.71 2014-08-08 18:12:42.000 220 21189.84 37.12 42839.68 47793.72 2014-08-08 18:12:43.000 220 21189.88 37.09 42839.71 47793.76 2014-08-08 18:12:44.000 220 21189.89 37.06 42839.73 47793.80 2014-08-08 18:12:45.000 220 21189.93 37.03 42839.74 47793.84 2014-08-08 18:12:46.000 220 21189.98 37.00 42839.75 47793.86 2014-08-08 18:12:47.000 220 21189.99 36.99 42839.77 47793.89 2014-08-08 18:12:48.000 220 21190.02 37.00 42839.78 47793.91 2014-08-08 18:12:49.000 220 21190.02 37.04 42839.76 47793.93 2014-08-08 18:12:50.000 220 21190.03 37.04 42839.73 47793.92 2014-08-08 18:12:51.000 220 21190.08 37.02 42839.74 47793.93 2014-08-08 18:12:52.000 220 21190.11 37.02 42839.74 47793.94 2014-08-08 18:12:53.000 220 21190.18 37.02 42839.73 47793.94 2014-08-08 18:12:54.000 220 21190.20 37.00 42839.73 47793.93 2014-08-08 18:12:55.000 220 21190.18 37.00 42839.71 47793.95 2014-08-08 18:12:56.000 220 21190.17 37.01 42839.71 47793.94 2014-08-08 18:12:57.000 220 21190.20 37.00 42839.71 47793.91 2014-08-08 18:12:58.000 220 21190.18 36.98 42839.71 47793.94 2014-08-08 18:12:59.000 220 21190.22 36.94 42839.71 47793.91 2014-08-08 18:13:00.000 220 21190.22 36.98 42839.71 47793.92 2014-08-08 18:13:01.000 220 21190.29 36.93 42839.66 47793.93 2014-08-08 18:13:02.000 220 21190.28 36.89 42839.69 47793.94 2014-08-08 18:13:03.000 220 21190.27 36.94 42839.72 47793.94 2014-08-08 18:13:04.000 220 21190.30 36.93 42839.71 47793.95 2014-08-08 18:13:05.000 220 21190.31 36.94 42839.69 47793.97 2014-08-08 18:13:06.000 220 21190.31 36.92 42839.69 47793.97 2014-08-08 18:13:07.000 220 21190.32 36.92 42839.68 47793.96 2014-08-08 18:13:08.000 220 21190.33 36.94 42839.68 47793.98 2014-08-08 18:13:09.000 220 21190.31 36.95 42839.68 47794.00 2014-08-08 18:13:10.000 220 21190.33 36.97 42839.65 47794.00 2014-08-08 18:13:11.000 220 21190.36 36.96 42839.67 47794.03 2014-08-08 18:13:12.000 220 21190.36 37.00 42839.70 47794.02 2014-08-08 18:13:13.000 220 21190.39 37.05 42839.69 47794.04 2014-08-08 18:13:14.000 220 21190.42 37.03 42839.72 47794.06 2014-08-08 18:13:15.000 220 21190.47 37.04 42839.72 47794.06 2014-08-08 18:13:16.000 220 21190.51 37.05 42839.72 47794.10 2014-08-08 18:13:17.000 220 21190.55 37.06 42839.74 47794.12 2014-08-08 18:13:18.000 220 21190.62 37.04 42839.81 47794.19 2014-08-08 18:13:19.000 220 21190.66 37.03 42839.85 47794.22 2014-08-08 18:13:20.000 220 21190.68 37.04 42839.88 47794.28 2014-08-08 18:13:21.000 220 21190.68 37.07 42839.88 47794.31 2014-08-08 18:13:22.000 220 21190.72 37.10 42839.90 47794.32 2014-08-08 18:13:23.000 220 21190.76 37.06 42839.92 47794.37 2014-08-08 18:13:24.000 220 21190.78 37.06 42839.96 47794.39 2014-08-08 18:13:25.000 220 21190.82 37.08 42839.93 47794.43 2014-08-08 18:13:26.000 220 21190.83 37.06 42839.95 47794.43 2014-08-08 18:13:27.000 220 21190.87 37.07 42839.93 47794.46 2014-08-08 18:13:28.000 220 21190.89 37.05 42839.93 47794.47 2014-08-08 18:13:29.000 220 21190.92 37.03 42839.94 47794.47 2014-08-08 18:13:30.000 220 21190.96 37.06 42839.94 47794.50 2014-08-08 18:13:31.000 220 21190.94 37.07 42839.94 47794.51 2014-08-08 18:13:32.000 220 21190.94 37.06 42839.94 47794.51 2014-08-08 18:13:33.000 220 21190.97 37.07 42839.92 47794.52 2014-08-08 18:13:34.000 220 21191.02 37.05 42839.93 47794.55 2014-08-08 18:13:35.000 220 21191.03 37.08 42839.97 47794.56 2014-08-08 18:13:36.000 220 21191.02 37.10 42840.00 47794.58 2014-08-08 18:13:37.000 220 21191.05 37.07 42840.01 47794.58 2014-08-08 18:13:38.000 220 21191.06 37.06 42839.99 47794.59 2014-08-08 18:13:39.000 220 21191.04 37.05 42840.00 47794.61 2014-08-08 18:13:40.000 220 21191.05 37.04 42840.01 47794.61 2014-08-08 18:13:41.000 220 21191.05 37.04 42840.02 47794.61 2014-08-08 18:13:42.000 220 21191.05 37.07 42839.99 47794.62 2014-08-08 18:13:43.000 220 21191.05 37.07 42840.00 47794.63 2014-08-08 18:13:44.000 220 21191.06 37.09 42839.99 47794.58 2014-08-08 18:13:45.000 220 21191.10 37.11 42839.98 47794.60 2014-08-08 18:13:46.000 220 21191.12 37.09 42839.98 47794.60 2014-08-08 18:13:47.000 220 21191.16 37.09 42839.98 47794.62 2014-08-08 18:13:48.000 220 21191.20 37.07 42839.96 47794.63 2014-08-08 18:13:49.000 220 21191.22 37.05 42840.00 47794.66 2014-08-08 18:13:50.000 220 21191.26 37.02 42840.00 47794.68 2014-08-08 18:13:51.000 220 21191.26 37.03 42840.01 47794.69 2014-08-08 18:13:52.000 220 21191.32 36.99 42840.04 47794.73 2014-08-08 18:13:53.000 220 21191.36 36.96 42840.04 47794.75 2014-08-08 18:13:54.000 220 21191.40 36.96 42840.06 47794.80 2014-08-08 18:13:55.000 220 21191.40 36.96 42840.07 47794.81 2014-08-08 18:13:56.000 220 21191.46 36.96 42840.10 47794.84 2014-08-08 18:13:57.000 220 21191.49 36.94 42840.10 47794.88 2014-08-08 18:13:58.000 220 21191.53 36.94 42840.14 47794.88 2014-08-08 18:13:59.000 220 21191.58 36.98 42840.19 47794.92 2014-08-08 18:14:00.000 220 21191.60 36.98 42840.20 47794.94 2014-08-08 18:14:01.000 220 21191.60 36.98 42840.16 47794.95 2014-08-08 18:14:02.000 220 21191.58 37.02 42840.17 47794.97 2014-08-08 18:14:03.000 220 21191.60 37.03 42840.16 47794.93 2014-08-08 18:14:04.000 220 21191.60 37.01 42840.17 47794.93 2014-08-08 18:14:05.000 220 21191.62 37.00 42840.16 47794.94 2014-08-08 18:14:06.000 220 21191.66 36.99 42840.16 47794.96 2014-08-08 18:14:07.000 220 21191.68 36.99 42840.16 47794.95 2014-08-08 18:14:08.000 220 21191.67 36.95 42840.17 47795.00 2014-08-08 18:14:09.000 220 21191.67 36.93 42840.22 47795.02 2014-08-08 18:14:10.000 220 21191.70 36.87 42840.23 47795.06 2014-08-08 18:14:11.000 220 21191.74 36.89 42840.30 47795.09 2014-08-08 18:14:12.000 220 21191.79 36.89 42840.31 47795.14 2014-08-08 18:14:13.000 220 21191.82 36.87 42840.32 47795.18 2014-08-08 18:14:14.000 220 21191.88 36.88 42840.35 47795.22 2014-08-08 18:14:15.000 220 21191.96 36.87 42840.40 47795.28 2014-08-08 18:14:16.000 220 21191.99 36.87 42840.41 47795.31 2014-08-08 18:14:17.000 220 21191.99 36.92 42840.42 47795.34 2014-08-08 18:14:18.000 220 21192.04 36.93 42840.44 47795.36 2014-08-08 18:14:19.000 220 21192.05 36.95 42840.42 47795.38 2014-08-08 18:14:20.000 220 21192.08 36.94 42840.40 47795.37 2014-08-08 18:14:21.000 220 21192.11 36.91 42840.40 47795.40 2014-08-08 18:14:22.000 220 21192.13 36.94 42840.38 47795.43 2014-08-08 18:14:23.000 220 21192.16 36.96 42840.44 47795.43 2014-08-08 18:14:24.000 220 21192.19 36.97 42840.47 47795.47 2014-08-08 18:14:25.000 220 21192.20 36.97 42840.45 47795.48 2014-08-08 18:14:26.000 220 21192.20 36.98 42840.47 47795.49 2014-08-08 18:14:27.000 220 21192.18 36.95 42840.51 47795.50 2014-08-08 18:14:28.000 220 21192.16 36.98 42840.55 47795.54 2014-08-08 18:14:29.000 220 21192.18 36.98 42840.54 47795.53 2014-08-08 18:14:30.000 220 21192.17 36.99 42840.54 47795.53 2014-08-08 18:14:31.000 220 21192.16 36.96 42840.58 47795.55 2014-08-08 18:14:32.000 220 21192.16 36.93 42840.55 47795.56 2014-08-08 18:14:33.000 220 21192.16 36.98 42840.57 47795.55 2014-08-08 18:14:34.000 220 21192.22 36.93 42840.55 47795.57 2014-08-08 18:14:35.000 220 21192.30 36.86 42840.55 47795.60 2014-08-08 18:14:36.000 220 21192.33 36.83 42840.55 47795.63 2014-08-08 18:14:37.000 220 21192.34 36.80 42840.58 47795.63 2014-08-08 18:14:38.000 220 21192.33 36.81 42840.63 47795.66 2014-08-08 18:14:39.000 220 21192.36 36.86 42840.61 47795.72 2014-08-08 18:14:40.000 220 21192.37 36.88 42840.59 47795.71 2014-08-08 18:14:41.000 220 21192.41 36.85 42840.60 47795.68 2014-08-08 18:14:42.000 220 21192.39 36.78 42840.56 47795.74 2014-08-08 18:14:43.000 220 21192.37 36.69 42840.53 47795.67 2014-08-08 18:14:44.000 220 21192.34 36.59 42840.53 47795.63 2014-08-08 18:14:45.000 220 21192.35 36.48 42840.53 47795.62 2014-08-08 18:14:46.000 220 21192.35 36.42 42840.51 47795.57 2014-08-08 18:14:47.000 220 21192.35 36.36 42840.46 47795.56 2014-08-08 18:14:48.000 220 21192.36 36.39 42840.47 47795.55 2014-08-08 18:14:49.000 220 21192.38 36.31 42840.43 47795.54 2014-08-08 18:14:50.000 220 21192.38 36.24 42840.39 47795.53 2014-08-08 18:14:51.000 220 21192.37 36.18 42840.41 47795.51 2014-08-08 18:14:52.000 220 21192.37 36.15 42840.38 47795.50 2014-08-08 18:14:53.000 220 21192.34 36.13 42840.32 47795.49 2014-08-08 18:14:54.000 220 21192.37 36.15 42840.33 47795.46 2014-08-08 18:14:55.000 220 21192.36 36.10 42840.28 47795.42 2014-08-08 18:14:56.000 220 21192.36 36.05 42840.24 47795.36 2014-08-08 18:14:57.000 220 21192.35 36.02 42840.21 47795.34 2014-08-08 18:14:58.000 220 21192.39 35.99 42840.16 47795.31 2014-08-08 18:14:59.000 220 21192.41 35.96 42840.13 47795.28 2014-08-08 18:15:00.000 220 21192.39 35.89 42840.08 47795.26 2014-08-08 18:15:01.000 220 21192.38 35.80 42840.04 47795.22 2014-08-08 18:15:02.000 220 21192.40 35.71 42840.06 47795.21 2014-08-08 18:15:03.000 220 21192.40 35.64 42840.09 47795.21 2014-08-08 18:15:04.000 220 21192.44 35.64 42840.11 47795.24 2014-08-08 18:15:05.000 220 21192.48 35.75 42840.12 47795.28 2014-08-08 18:15:06.000 220 21192.51 35.83 42840.14 47795.32 2014-08-08 18:15:07.000 220 21192.55 35.88 42840.14 47795.36 2014-08-08 18:15:08.000 220 21192.57 35.94 42840.14 47795.39 2014-08-08 18:15:09.000 220 21192.63 35.94 42840.16 47795.41 2014-08-08 18:15:10.000 220 21192.66 35.90 42840.20 47795.45 2014-08-08 18:15:11.000 220 21192.67 35.89 42840.19 47795.46 2014-08-08 18:15:12.000 220 21192.69 35.87 42840.24 47795.49 2014-08-08 18:15:13.000 220 21192.69 35.87 42840.29 47795.52 2014-08-08 18:15:14.000 220 21192.74 35.84 42840.33 47795.58 2014-08-08 18:15:15.000 220 21192.73 35.85 42840.35 47795.58 2014-08-08 18:15:16.000 220 21192.73 35.83 42840.39 47795.62 2014-08-08 18:15:17.000 220 21192.74 35.82 42840.44 47795.65 2014-08-08 18:15:18.000 220 21192.77 35.79 42840.46 47795.70 2014-08-08 18:15:19.000 220 21192.79 35.73 42840.48 47795.72 2014-08-08 18:15:20.000 220 21192.79 35.75 42840.50 47795.75 2014-08-08 18:15:21.000 220 21192.79 35.73 42840.51 47795.76 2014-08-08 18:15:22.000 220 21192.80 35.72 42840.51 47795.77 2014-08-08 18:15:23.000 220 21192.80 35.70 42840.55 47795.81 2014-08-08 18:15:24.000 220 21192.78 35.67 42840.53 47795.82 2014-08-08 18:15:25.000 220 21192.83 35.66 42840.59 47795.82 2014-08-08 18:15:26.000 220 21192.84 35.65 42840.59 47795.86 2014-08-08 18:15:27.000 220 21192.82 35.68 42840.62 47795.87 2014-08-08 18:15:28.000 220 21192.84 35.74 42840.64 47795.91 2014-08-08 18:15:29.000 220 21192.85 35.77 42840.62 47795.91 2014-08-08 18:15:30.000 220 21192.88 35.77 42840.62 47795.93 2014-08-08 18:15:31.000 220 21192.91 35.77 42840.60 47795.91 2014-08-08 18:15:32.000 220 21192.93 35.77 42840.66 47795.93 2014-08-08 18:15:33.000 220 21192.96 35.74 42840.65 47795.97 2014-08-08 18:15:34.000 220 21192.97 35.69 42840.70 47795.99 2014-08-08 18:15:35.000 220 21193.01 35.69 42840.75 47796.04 2014-08-08 18:15:36.000 220 21192.98 35.73 42840.78 47796.06 2014-08-08 18:15:37.000 220 21192.93 35.78 42840.74 47796.10 2014-08-08 18:15:38.000 220 21192.94 35.82 42840.75 47796.07 2014-08-08 18:15:39.000 220 21192.91 35.94 42840.74 47796.07 2014-08-08 18:15:40.000 220 21192.93 35.95 42840.74 47796.04 2014-08-08 18:15:41.000 220 21192.96 35.98 42840.74 47796.05 2014-08-08 18:15:42.000 220 21192.98 36.01 42840.72 47796.03 2014-08-08 18:15:43.000 220 21192.95 36.06 42840.72 47796.04 2014-08-08 18:15:44.000 220 21192.94 36.11 42840.69 47796.01 2014-08-08 18:15:45.000 220 21192.90 36.11 42840.69 47795.98 2014-08-08 18:15:46.000 220 21192.95 36.08 42840.71 47795.97 2014-08-08 18:15:47.000 220 21192.98 36.06 42840.74 47796.02 2014-08-08 18:15:48.000 220 21192.98 36.01 42840.73 47796.04 2014-08-08 18:15:49.000 220 21192.98 35.96 42840.78 47796.09 2014-08-08 18:15:50.000 220 21192.99 35.92 42840.79 47796.11 2014-08-08 18:15:51.000 220 21193.00 35.94 42840.80 47796.11 2014-08-08 18:15:52.000 220 21192.98 35.94 42840.81 47796.14 2014-08-08 18:15:53.000 220 21192.96 35.94 42840.80 47796.14 2014-08-08 18:15:54.000 220 21192.98 35.95 42840.81 47796.13 2014-08-08 18:15:55.000 220 21192.98 35.99 42840.81 47796.14 2014-08-08 18:15:56.000 220 21192.94 36.04 42840.81 47796.13 2014-08-08 18:15:57.000 220 21192.90 36.08 42840.77 47796.09 2014-08-08 18:15:58.000 220 21192.91 36.05 42840.74 47796.06 2014-08-08 18:15:59.000 220 21192.91 36.03 42840.72 47796.01 2014-08-08 18:16:00.000 220 21192.94 35.99 42840.69 47796.01 2014-08-08 18:16:01.000 220 21192.96 35.97 42840.68 47795.99 2014-08-08 18:16:02.000 220 21192.96 35.90 42840.65 47796.00 2014-08-08 18:16:03.000 220 21192.91 35.80 42840.60 47795.95 2014-08-08 18:16:04.000 220 21192.87 35.70 42840.58 47795.92 2014-08-08 18:16:05.000 220 21192.86 35.59 42840.59 47795.88 2014-08-08 18:16:06.000 220 21192.89 35.57 42840.52 47795.87 2014-08-08 18:16:07.000 220 21192.85 35.59 42840.46 47795.85 2014-08-08 18:16:08.000 220 21192.84 35.63 42840.44 47795.79 2014-08-08 18:16:09.000 220 21192.86 35.63 42840.38 47795.75 2014-08-08 18:16:10.000 220 21192.88 35.57 42840.37 47795.70 2014-08-08 18:16:11.000 220 21192.89 35.57 42840.38 47795.70 2014-08-08 18:16:12.000 220 21192.93 35.53 42840.40 47795.71 2014-08-08 18:16:13.000 220 21192.93 35.54 42840.41 47795.74 2014-08-08 18:16:14.000 220 21192.92 35.57 42840.40 47795.74 2014-08-08 18:16:15.000 220 21192.93 35.54 42840.40 47795.74 2014-08-08 18:16:16.000 220 21192.92 35.55 42840.38 47795.74 2014-08-08 18:16:17.000 220 21192.91 35.54 42840.40 47795.75 2014-08-08 18:16:18.000 220 21192.91 35.52 42840.40 47795.76 2014-08-08 18:16:19.000 220 21192.97 35.52 42840.44 47795.74 2014-08-08 18:16:20.000 220 21192.96 35.50 42840.45 47795.75 2014-08-08 18:16:21.000 220 21192.96 35.52 42840.44 47795.76 2014-08-08 18:16:22.000 220 21192.94 35.52 42840.48 47795.78 2014-08-08 18:16:23.000 220 21192.96 35.54 42840.49 47795.79 2014-08-08 18:16:24.000 220 21192.98 35.56 42840.46 47795.79 2014-08-08 18:16:25.000 220 21192.96 35.55 42840.48 47795.79 2014-08-08 18:16:26.000 220 21192.95 35.55 42840.47 47795.80 2014-08-08 18:16:27.000 220 21192.97 35.58 42840.46 47795.80 2014-08-08 18:16:28.000 220 21192.98 35.59 42840.46 47795.81 2014-08-08 18:16:29.000 220 21192.97 35.54 42840.48 47795.83 2014-08-08 18:16:30.000 220 21192.96 35.56 42840.52 47795.83 2014-08-08 18:16:31.000 220 21192.97 35.59 42840.51 47795.84 2014-08-08 18:16:32.000 220 21193.00 35.60 42840.51 47795.86 2014-08-08 18:16:33.000 220 21192.96 35.57 42840.52 47795.88 2014-08-08 18:16:34.000 220 21192.89 35.55 42840.52 47795.84 2014-08-08 18:16:35.000 220 21192.86 35.54 42840.53 47795.84 2014-08-08 18:16:36.000 220 21192.84 35.53 42840.53 47795.82 2014-08-08 18:16:37.000 220 21192.85 35.54 42840.54 47795.81 2014-08-08 18:16:38.000 220 21192.83 35.49 42840.53 47795.81 2014-08-08 18:16:39.000 220 21192.81 35.50 42840.52 47795.80 2014-08-08 18:16:40.000 220 21192.86 35.53 42840.53 47795.81 2014-08-08 18:16:41.000 220 21192.85 35.54 42840.53 47795.82 2014-08-08 18:16:42.000 220 21192.82 35.56 42840.50 47795.80 2014-08-08 18:16:43.000 220 21192.79 35.54 42840.52 47795.80 2014-08-08 18:16:44.000 220 21192.79 35.59 42840.52 47795.77 2014-08-08 18:16:45.000 220 21192.76 35.63 42840.51 47795.78 2014-08-08 18:16:46.000 220 21192.75 35.63 42840.50 47795.76 2014-08-08 18:16:47.000 220 21192.76 35.62 42840.50 47795.75 2014-08-08 18:16:48.000 220 21192.78 35.64 42840.52 47795.77 2014-08-08 18:16:49.000 220 21192.81 35.64 42840.53 47795.77 2014-08-08 18:16:50.000 220 21192.83 35.67 42840.57 47795.82 2014-08-08 18:16:51.000 220 21192.85 35.76 42840.54 47795.82 2014-08-08 18:16:52.000 220 21192.88 35.80 42840.52 47795.81 2014-08-08 18:16:53.000 220 21192.94 35.82 42840.49 47795.80 2014-08-08 18:16:54.000 220 21192.95 35.80 42840.48 47795.80 2014-08-08 18:16:55.000 220 21192.92 35.81 42840.48 47795.80 2014-08-08 18:16:56.000 220 21192.90 35.83 42840.43 47795.79 2014-08-08 18:16:57.000 220 21192.89 35.90 42840.43 47795.75 2014-08-08 18:16:58.000 220 21192.91 36.01 42840.42 47795.76 2014-08-08 18:16:59.000 220 21192.89 36.12 42840.40 47795.76 2014-08-08 18:17:00.000 220 21192.85 36.17 42840.37 47795.73 2014-08-08 18:17:01.000 220 21192.85 36.26 42840.40 47795.72 2014-08-08 18:17:02.000 220 21192.84 36.31 42840.37 47795.71 2014-08-08 18:17:03.000 220 21192.86 36.32 42840.42 47795.70 2014-08-08 18:17:04.000 220 21192.83 36.34 42840.45 47795.74 2014-08-08 18:17:05.000 220 21192.84 36.27 42840.42 47795.77 2014-08-08 18:17:06.000 220 21192.84 36.24 42840.44 47795.79 2014-08-08 18:17:07.000 220 21192.85 36.21 42840.45 47795.80 2014-08-08 18:17:08.000 220 21192.88 36.22 42840.42 47795.80 2014-08-08 18:17:09.000 220 21192.90 36.17 42840.44 47795.82 2014-08-08 18:17:10.000 220 21192.84 36.13 42840.47 47795.81 2014-08-08 18:17:11.000 220 21192.84 36.11 42840.49 47795.82 2014-08-08 18:17:12.000 220 21192.82 36.13 42840.52 47795.80 2014-08-08 18:17:13.000 220 21192.78 36.15 42840.52 47795.82 2014-08-08 18:17:14.000 220 21192.74 36.29 42840.52 47795.85 2014-08-08 18:17:15.000 220 21192.75 36.30 42840.55 47795.82 2014-08-08 18:17:16.000 220 21192.76 36.34 42840.53 47795.84 2014-08-08 18:17:17.000 220 21192.76 36.42 42840.52 47795.84 2014-08-08 18:17:18.000 220 21192.79 36.45 42840.51 47795.85 2014-08-08 18:17:19.000 220 21192.76 36.44 42840.49 47795.81 2014-08-08 18:17:20.000 220 21192.70 36.49 42840.48 47795.81 2014-08-08 18:17:21.000 220 21192.64 36.48 42840.51 47795.79 2014-08-08 18:17:22.000 220 21192.63 36.47 42840.51 47795.77 2014-08-08 18:17:23.000 220 21192.57 36.48 42840.51 47795.76 2014-08-08 18:17:24.000 220 21192.53 36.53 42840.50 47795.74 2014-08-08 18:17:25.000 220 21192.54 36.59 42840.46 47795.69 2014-08-08 18:17:26.000 220 21192.53 36.57 42840.43 47795.68 2014-08-08 18:17:27.000 220 21192.53 36.54 42840.44 47795.65 2014-08-08 18:17:28.000 220 21192.53 36.55 42840.42 47795.63 2014-08-08 18:17:29.000 220 21192.58 36.51 42840.46 47795.64 2014-08-08 18:17:30.000 220 21192.58 36.44 42840.47 47795.64 2014-08-08 18:17:31.000 220 21192.59 36.41 42840.51 47795.71 2014-08-08 18:17:32.000 220 21192.62 36.38 42840.56 47795.74 2014-08-08 18:17:33.000 220 21192.58 36.37 42840.61 47795.79 2014-08-08 18:17:34.000 220 21192.59 36.31 42840.61 47795.81 2014-08-08 18:17:35.000 220 21192.58 36.29 42840.66 47795.85 2014-08-08 18:17:36.000 220 21192.55 36.29 42840.69 47795.88 2014-08-08 18:17:37.000 220 21192.55 36.29 42840.74 47795.89 2014-08-08 18:17:38.000 220 21192.56 36.26 42840.77 47795.90 2014-08-08 18:17:39.000 220 21192.55 36.24 42840.75 47795.92 2014-08-08 18:17:40.000 220 21192.54 36.24 42840.74 47795.91 2014-08-08 18:17:41.000 220 21192.51 36.21 42840.78 47795.95 2014-08-08 18:17:42.000 220 21192.44 36.21 42840.78 47795.92 2014-08-08 18:17:43.000 220 21192.37 36.24 42840.79 47795.92 2014-08-08 18:17:44.000 220 21192.32 36.26 42840.76 47795.91 2014-08-08 18:17:45.000 220 21192.32 36.23 42840.73 47795.87 2014-08-08 18:17:46.000 220 21192.36 36.24 42840.74 47795.86 2014-08-08 18:17:47.000 220 21192.37 36.20 42840.78 47795.87 2014-08-08 18:17:48.000 220 21192.39 36.14 42840.84 47795.89 2014-08-08 18:17:49.000 220 21192.41 36.12 42840.83 47795.90 2014-08-08 18:17:50.000 220 21192.38 36.12 42840.82 47795.94 2014-08-08 18:17:51.000 220 21192.33 36.09 42840.84 47795.93 2014-08-08 18:17:52.000 220 21192.28 36.02 42840.85 47795.94 2014-08-08 18:17:53.000 220 21192.26 35.96 42840.90 47795.92 2014-08-08 18:17:54.000 220 21192.20 35.95 42840.89 47795.94 2014-08-08 18:17:55.000 220 21192.15 36.03 42840.89 47795.91 2014-08-08 18:17:56.000 220 21192.08 36.13 42840.90 47795.89 2014-08-08 18:17:57.000 220 21192.12 36.08 42840.90 47795.91 2014-08-08 18:17:58.000 220 21192.12 36.07 42840.89 47795.88 2014-08-08 18:17:59.000 220 21192.12 36.08 42840.90 47795.90 2014-08-08 18:18:00.000 220 21192.15 36.08 42840.92 47795.88 2014-08-08 18:18:01.000 220 21192.14 36.15 42840.89 47795.91 2014-08-08 18:18:02.000 220 21192.12 36.18 42840.87 47795.90 2014-08-08 18:18:03.000 220 21192.10 36.18 42840.89 47795.87 2014-08-08 18:18:04.000 220 21192.05 36.20 42840.83 47795.84 2014-08-08 18:18:05.000 220 21192.02 36.19 42840.79 47795.80 2014-08-08 18:18:06.000 220 21192.00 36.23 42840.82 47795.80 2014-08-08 18:18:07.000 220 21192.01 36.28 42840.80 47795.77 2014-08-08 18:18:08.000 220 21191.99 36.29 42840.77 47795.76 2014-08-08 18:18:09.000 220 21192.02 36.29 42840.74 47795.74 2014-08-08 18:18:10.000 220 21192.02 36.30 42840.74 47795.75 2014-08-08 18:18:11.000 220 21192.00 36.32 42840.77 47795.71 2014-08-08 18:18:12.000 220 21192.01 36.32 42840.78 47795.71 2014-08-08 18:18:13.000 220 21192.03 36.37 42840.76 47795.69 2014-08-08 18:18:14.000 220 21192.01 36.40 42840.74 47795.70 2014-08-08 18:18:15.000 220 21191.99 36.38 42840.74 47795.69 2014-08-08 18:18:16.000 220 21192.00 36.36 42840.76 47795.67 2014-08-08 18:18:17.000 220 21191.96 36.36 42840.75 47795.67 2014-08-08 18:18:18.000 220 21191.96 36.36 42840.74 47795.66 2014-08-08 18:18:19.000 220 21191.93 36.31 42840.70 47795.66 2014-08-08 18:18:20.000 220 21191.89 36.20 42840.67 47795.63 2014-08-08 18:18:21.000 220 21191.84 36.08 42840.64 47795.58 2014-08-08 18:18:22.000 220 21191.82 36.00 42840.62 47795.54 2014-08-08 18:18:23.000 220 21191.81 35.93 42840.59 47795.47 2014-08-08 18:18:24.000 220 21191.80 35.92 42840.51 47795.42 2014-08-08 18:18:25.000 220 21191.81 35.97 42840.45 47795.36 2014-08-08 18:18:26.000 220 21191.78 35.96 42840.45 47795.35 2014-08-08 18:18:27.000 220 21191.73 35.91 42840.44 47795.29 2014-08-08 18:18:28.000 220 21191.71 35.85 42840.45 47795.29 2014-08-08 18:18:29.000 220 21191.68 35.80 42840.48 47795.26 2014-08-08 18:18:30.000 220 21191.64 35.79 42840.50 47795.28 2014-08-08 18:18:31.000 220 21191.61 35.80 42840.49 47795.29 2014-08-08 18:18:32.000 220 21191.59 35.80 42840.45 47795.28 2014-08-08 18:18:33.000 220 21191.57 35.82 42840.48 47795.29 2014-08-08 18:18:34.000 220 21191.58 35.80 42840.49 47795.29 2014-08-08 18:18:35.000 220 21191.60 35.79 42840.50 47795.29 2014-08-08 18:18:36.000 220 21191.61 35.81 42840.51 47795.28 2014-08-08 18:18:37.000 220 21191.61 35.87 42840.49 47795.30 2014-08-08 18:18:38.000 220 21191.65 35.93 42840.52 47795.32 2014-08-08 18:18:39.000 220 21191.66 35.97 42840.50 47795.31 2014-08-08 18:18:40.000 220 21191.64 35.99 42840.49 47795.31 2014-08-08 18:18:41.000 220 21191.63 36.07 42840.44 47795.28 2014-08-08 18:18:42.000 220 21191.57 36.11 42840.41 47795.24 2014-08-08 18:18:43.000 220 21191.56 36.20 42840.41 47795.21 2014-08-08 18:18:44.000 220 21191.59 36.27 42840.38 47795.19 2014-08-08 18:18:45.000 220 21191.63 36.33 42840.36 47795.18 2014-08-08 18:18:46.000 220 21191.65 36.42 42840.38 47795.19 2014-08-08 18:18:47.000 220 21191.62 36.48 42840.41 47795.18 2014-08-08 18:18:48.000 220 21191.59 36.49 42840.39 47795.17 2014-08-08 18:18:49.000 220 21191.60 36.43 42840.38 47795.17 2014-08-08 18:18:50.000 220 21191.57 36.41 42840.39 47795.14 2014-08-08 18:18:51.000 220 21191.52 36.42 42840.41 47795.15 2014-08-08 18:18:52.000 220 21191.49 36.44 42840.42 47795.15 2014-08-08 18:18:53.000 220 21191.46 36.51 42840.42 47795.13 2014-08-08 18:18:54.000 220 21191.47 36.53 42840.38 47795.09 2014-08-08 18:18:55.000 220 21191.46 36.57 42840.38 47795.11 2014-08-08 18:18:56.000 220 21191.49 36.60 42840.35 47795.10 2014-08-08 18:18:57.000 220 21191.51 36.66 42840.38 47795.10 2014-08-08 18:18:58.000 220 21191.47 36.73 42840.36 47795.10 2014-08-08 18:18:59.000 220 21191.47 36.75 42840.32 47795.09 2014-08-08 18:19:00.000 220 21191.42 36.75 42840.29 47795.05 2014-08-08 18:19:01.000 220 21191.43 36.73 42840.27 47795.00 2014-08-08 18:19:02.000 220 21191.43 36.68 42840.30 47794.99 2014-08-08 18:19:03.000 220 21191.44 36.65 42840.31 47794.96 2014-08-08 18:19:04.000 220 21191.41 36.64 42840.26 47794.98 2014-08-08 18:19:05.000 220 21191.37 36.65 42840.28 47794.96 2014-08-08 18:19:06.000 220 21191.35 36.66 42840.26 47794.93 2014-08-08 18:19:07.000 220 21191.35 36.62 42840.26 47794.94 2014-08-08 18:19:08.000 220 21191.34 36.60 42840.23 47794.93 2014-08-08 18:19:09.000 220 21191.28 36.48 42840.24 47794.90 2014-08-08 18:19:10.000 220 21191.25 36.39 42840.22 47794.89 2014-08-08 18:19:11.000 220 21191.22 36.32 42840.18 47794.85 2014-08-08 18:19:12.000 220 21191.19 36.25 42840.15 47794.82 2014-08-08 18:19:13.000 220 21191.15 36.18 42840.12 47794.76 2014-08-08 18:19:14.000 220 21191.11 36.01 42840.08 47794.71 2014-08-08 18:19:15.000 220 21191.04 35.91 42840.03 47794.66 2014-08-08 18:19:16.000 220 21190.95 35.81 42839.96 47794.58 2014-08-08 18:19:17.000 220 21190.92 35.75 42839.92 47794.52 2014-08-08 18:19:18.000 220 21190.91 35.68 42839.86 47794.47 2014-08-08 18:19:19.000 220 21190.88 35.62 42839.82 47794.37 2014-08-08 18:19:20.000 220 21190.83 35.62 42839.77 47794.36 2014-08-08 18:19:21.000 220 21190.76 35.62 42839.73 47794.30 2014-08-08 18:19:22.000 220 21190.68 35.60 42839.73 47794.22 2014-08-08 18:19:23.000 220 21190.68 35.58 42839.68 47794.20 2014-08-08 18:19:24.000 220 21190.65 35.60 42839.66 47794.14 2014-08-08 18:19:25.000 220 21190.60 35.59 42839.64 47794.11 2014-08-08 18:19:26.000 220 21190.60 35.58 42839.63 47794.10 2014-08-08 18:19:27.000 220 21190.62 35.58 42839.63 47794.07 2014-08-08 18:19:28.000 220 21190.60 35.57 42839.59 47794.08 2014-08-08 18:19:29.000 220 21190.58 35.55 42839.57 47794.04 2014-08-08 18:19:30.000 220 21190.60 35.52 42839.60 47794.02 2014-08-08 18:19:31.000 220 21190.61 35.49 42839.60 47794.00 2014-08-08 18:19:32.000 220 21190.58 35.48 42839.58 47794.00 2014-08-08 18:19:33.000 220 21190.58 35.53 42839.56 47793.99 2014-08-08 18:19:34.000 220 21190.56 35.54 42839.59 47793.99 2014-08-08 18:19:35.000 220 21190.56 35.53 42839.55 47793.99 2014-08-08 18:19:36.000 220 21190.56 35.53 42839.56 47793.98 2014-08-08 18:19:37.000 220 21190.55 35.52 42839.56 47793.97 2014-08-08 18:19:38.000 220 21190.58 35.53 42839.53 47793.95 2014-08-08 18:19:39.000 220 21190.59 35.50 42839.53 47793.95 2014-08-08 18:19:40.000 220 21190.55 35.51 42839.54 47793.96 2014-08-08 18:19:41.000 220 21190.57 35.53 42839.55 47793.97 2014-08-08 18:19:42.000 220 21190.56 35.52 42839.54 47793.97 2014-08-08 18:19:43.000 220 21190.53 35.51 42839.54 47793.96 2014-08-08 18:19:44.000 220 21190.53 35.48 42839.50 47793.93 2014-08-08 18:19:45.000 220 21190.52 35.48 42839.53 47793.94 2014-08-08 18:19:46.000 220 21190.52 35.48 42839.52 47793.90 2014-08-08 18:19:47.000 220 21190.50 35.49 42839.52 47793.91 2014-08-08 18:19:48.000 220 21190.47 35.54 42839.52 47793.89 2014-08-08 18:19:49.000 220 21190.40 35.59 42839.51 47793.87 2014-08-08 18:19:50.000 220 21190.36 35.63 42839.49 47793.84 2014-08-08 18:19:51.000 220 21190.34 35.68 42839.40 47793.75 2014-08-08 18:19:52.000 220 21190.31 35.72 42839.38 47793.73 2014-08-08 18:19:53.000 220 21190.25 35.77 42839.35 47793.67 2014-08-08 18:19:54.000 220 21190.18 35.87 42839.27 47793.62 2014-08-08 18:19:55.000 220 21190.18 35.89 42839.17 47793.53 2014-08-08 18:19:56.000 220 21190.14 35.92 42839.16 47793.44 2014-08-08 18:19:57.000 220 21190.11 36.00 42839.10 47793.39 2014-08-08 18:19:58.000 220 21190.10 36.06 42839.04 47793.34 2014-08-08 18:19:59.000 220 21190.12 36.20 42839.03 47793.30 2014-08-08 18:20:00.000 220 21190.18 36.36 42839.06 47793.31 2014-08-08 18:20:01.000 220 21190.25 36.42 42839.11 47793.33 2014-08-08 18:20:02.000 220 21190.29 36.54 42839.16 47793.41 2014-08-08 18:20:03.000 220 21190.29 36.63 42839.22 47793.49 2014-08-08 18:20:04.000 220 21190.31 36.72 42839.29 47793.57 2014-08-08 18:20:05.000 220 21190.33 36.76 42839.36 47793.62 2014-08-08 18:20:06.000 220 21190.37 36.78 42839.40 47793.67 2014-08-08 18:20:07.000 220 21190.35 36.79 42839.44 47793.72 2014-08-08 18:20:08.000 220 21190.37 36.78 42839.53 47793.75 2014-08-08 18:20:09.000 220 21190.38 36.75 42839.59 47793.83 2014-08-08 18:20:10.000 220 21190.42 36.75 42839.63 47793.88 2014-08-08 18:20:11.000 220 21190.48 36.74 42839.69 47793.94 2014-08-08 18:20:12.000 220 21190.50 36.72 42839.74 47794.00 2014-08-08 18:20:13.000 220 21190.52 36.70 42839.82 47794.07 2014-08-08 18:20:14.000 220 21190.54 36.68 42839.84 47794.12 2014-08-08 18:20:15.000 220 21190.55 36.65 42839.89 47794.20 2014-08-08 18:20:16.000 220 21190.57 36.61 42839.94 47794.24 2014-08-08 18:20:17.000 220 21190.58 36.61 42839.97 47794.31 2014-08-08 18:20:18.000 220 21190.59 36.59 42840.04 47794.35 2014-08-08 18:20:19.000 220 21190.62 36.63 42840.07 47794.41 2014-08-08 18:20:20.000 220 21190.62 36.69 42840.08 47794.45 2014-08-08 18:20:21.000 220 21190.66 36.70 42840.10 47794.49 2014-08-08 18:20:22.000 220 21190.68 36.72 42840.13 47794.48 2014-08-08 18:20:23.000 220 21190.74 36.71 42840.19 47794.57 2014-08-08 18:20:24.000 220 21190.78 36.69 42840.23 47794.62 2014-08-08 18:20:25.000 220 21190.74 36.69 42840.29 47794.66 2014-08-08 18:20:26.000 220 21190.74 36.74 42840.32 47794.73 2014-08-08 18:20:27.000 220 21190.77 36.77 42840.32 47794.73 2014-08-08 18:20:28.000 220 21190.76 36.78 42840.33 47794.73 2014-08-08 18:20:29.000 220 21190.75 36.82 42840.35 47794.73 2014-08-08 18:20:30.000 220 21190.75 36.85 42840.34 47794.76 2014-08-08 18:20:31.000 220 21190.83 36.84 42840.35 47794.79 2014-08-08 18:20:32.000 220 21190.85 36.82 42840.40 47794.81 2014-08-08 18:20:33.000 220 21190.85 36.82 42840.41 47794.83 2014-08-08 18:20:34.000 220 21190.84 36.84 42840.45 47794.87 2014-08-08 18:20:35.000 220 21190.81 36.81 42840.46 47794.89 2014-08-08 18:20:36.000 220 21190.77 36.83 42840.45 47794.91 2014-08-08 18:20:37.000 220 21190.74 36.84 42840.49 47794.90 2014-08-08 18:20:38.000 220 21190.77 36.79 42840.54 47794.92 2014-08-08 18:20:39.000 220 21190.76 36.77 42840.58 47794.97 2014-08-08 18:20:40.000 220 21190.78 36.78 42840.60 47794.97 2014-08-08 18:20:41.000 220 21190.80 36.86 42840.61 47794.99 2014-08-08 18:20:42.000 220 21190.80 36.88 42840.59 47795.04 2014-08-08 18:20:43.000 220 21190.81 36.95 42840.55 47794.99 2014-08-08 18:20:44.000 220 21190.83 37.00 42840.52 47794.97 2014-08-08 18:20:45.000 220 21190.83 37.03 42840.48 47794.95 2014-08-08 18:20:46.000 220 21190.81 37.04 42840.44 47794.92 2014-08-08 18:20:47.000 220 21190.80 37.04 42840.47 47794.91 2014-08-08 18:20:48.000 220 21190.81 37.03 42840.48 47794.91 2014-08-08 18:20:49.000 220 21190.79 37.00 42840.48 47794.90 2014-08-08 18:20:50.000 220 21190.82 37.02 42840.51 47794.92 2014-08-08 18:20:51.000 220 21190.80 37.04 42840.51 47794.92 2014-08-08 18:20:52.000 220 21190.80 37.03 42840.56 47794.94 2014-08-08 18:20:53.000 220 21190.82 36.99 42840.55 47794.95 2014-08-08 18:20:54.000 220 21190.84 37.02 42840.54 47794.97 2014-08-08 18:20:55.000 220 21190.87 37.04 42840.50 47794.97 2014-08-08 18:20:56.000 220 21190.89 37.08 42840.50 47794.95 2014-08-08 18:20:57.000 220 21190.86 37.08 42840.47 47794.96 2014-08-08 18:20:58.000 220 21190.87 37.11 42840.45 47794.92 2014-08-08 18:20:59.000 220 21190.86 37.05 42840.46 47794.91 2014-08-08 18:21:00.000 220 21190.88 37.04 42840.47 47794.91 2014-08-08 18:21:01.000 220 21190.89 37.07 42840.47 47794.91 2014-08-08 18:21:02.000 220 21190.90 37.03 42840.46 47794.89 2014-08-08 18:21:03.000 220 21190.90 37.02 42840.44 47794.91 2014-08-08 18:21:04.000 220 21190.91 37.00 42840.46 47794.90 2014-08-08 18:21:05.000 220 21190.90 37.02 42840.48 47794.90 2014-08-08 18:21:06.000 220 21190.89 37.05 42840.47 47794.93 2014-08-08 18:21:07.000 220 21190.86 37.05 42840.46 47794.92 2014-08-08 18:21:08.000 220 21190.85 36.99 42840.46 47794.91 2014-08-08 18:21:09.000 220 21190.87 36.91 42840.46 47794.90 2014-08-08 18:21:10.000 220 21190.91 36.88 42840.45 47794.92 2014-08-08 18:21:11.000 220 21190.90 36.86 42840.44 47794.92 2014-08-08 18:21:12.000 220 21190.91 36.87 42840.41 47794.92 2014-08-08 18:21:13.000 220 21190.94 36.83 42840.41 47794.91 2014-08-08 18:21:14.000 220 21190.95 36.79 42840.40 47794.89 2014-08-08 18:21:15.000 220 21190.98 36.75 42840.40 47794.89 2014-08-08 18:21:16.000 220 21190.97 36.72 42840.40 47794.90 2014-08-08 18:21:17.000 220 21190.99 36.72 42840.41 47794.90 2014-08-08 18:21:18.000 220 21191.03 36.71 42840.40 47794.95 2014-08-08 18:21:19.000 220 21191.02 36.72 42840.40 47794.94 2014-08-08 18:21:20.000 220 21191.02 36.71 42840.45 47794.92 2014-08-08 18:21:21.000 220 21191.03 36.70 42840.46 47794.94 2014-08-08 18:21:22.000 220 21191.04 36.73 42840.47 47794.96 2014-08-08 18:21:23.000 220 21191.02 36.72 42840.44 47794.96 2014-08-08 18:21:24.000 220 21190.99 36.71 42840.45 47794.98 2014-08-08 18:21:25.000 220 21190.96 36.71 42840.50 47794.96 2014-08-08 18:21:26.000 220 21190.95 36.71 42840.51 47794.98 2014-08-08 18:21:27.000 220 21190.91 36.78 42840.53 47794.98 2014-08-08 18:21:28.000 220 21190.91 36.74 42840.52 47794.98 2014-08-08 18:21:29.000 220 21190.90 36.75 42840.51 47794.98 2014-08-08 18:21:30.000 220 21190.88 36.80 42840.50 47794.96 2014-08-08 18:21:31.000 220 21190.89 36.78 42840.48 47794.95 2014-08-08 18:21:32.000 220 21190.90 36.76 42840.49 47794.94 2014-08-08 18:21:33.000 220 21190.90 36.77 42840.49 47794.94 2014-08-08 18:21:34.000 220 21190.89 36.77 42840.49 47794.94 2014-08-08 18:21:35.000 220 21190.87 36.76 42840.49 47794.93 2014-08-08 18:21:36.000 220 21190.87 36.76 42840.50 47794.92 2014-08-08 18:21:37.000 220 21190.88 36.78 42840.50 47794.92 2014-08-08 18:21:38.000 220 21190.88 36.80 42840.50 47794.94 2014-08-08 18:21:39.000 220 21190.91 36.80 42840.51 47794.96 2014-08-08 18:21:40.000 220 21190.89 36.82 42840.50 47794.92 2014-08-08 18:21:41.000 220 21190.90 36.83 42840.48 47794.92 2014-08-08 18:21:42.000 220 21190.88 36.77 42840.48 47794.93 2014-08-08 18:21:43.000 220 21190.88 36.74 42840.48 47794.92 2014-08-08 18:21:44.000 220 21190.85 36.78 42840.45 47794.90 2014-08-08 18:21:45.000 220 21190.83 36.77 42840.44 47794.91 2014-08-08 18:21:46.000 220 21190.82 36.80 42840.43 47794.88 2014-08-08 18:21:47.000 220 21190.87 36.83 42840.44 47794.88 2014-08-08 18:21:48.000 220 21190.86 36.91 42840.41 47794.88 2014-08-08 18:21:49.000 220 21190.87 36.91 42840.40 47794.85 2014-08-08 18:21:50.000 220 21190.88 36.92 42840.38 47794.86 2014-08-08 18:21:51.000 220 21190.84 36.92 42840.40 47794.85 2014-08-08 18:21:52.000 220 21190.84 36.92 42840.41 47794.84 2014-08-08 18:21:53.000 220 21190.86 36.92 42840.40 47794.84 2014-08-08 18:21:54.000 220 21190.85 36.93 42840.35 47794.83 2014-08-08 18:21:55.000 220 21190.86 36.90 42840.37 47794.83 2014-08-08 18:21:56.000 220 21190.89 36.90 42840.39 47794.86 2014-08-08 18:21:57.000 220 21190.87 36.92 42840.41 47794.89 2014-08-08 18:21:58.000 220 21190.91 36.94 42840.43 47794.86 2014-08-08 18:21:59.000 220 21190.95 36.93 42840.41 47794.88 2014-08-08 18:22:00.000 220 21190.94 36.97 42840.41 47794.90 2014-08-08 18:22:01.000 220 21190.94 36.97 42840.41 47794.89 2014-08-08 18:22:02.000 220 21190.92 36.94 42840.38 47794.90 2014-08-08 18:22:03.000 220 21190.92 36.92 42840.42 47794.89 2014-08-08 18:22:04.000 220 21190.92 36.94 42840.43 47794.90 2014-08-08 18:22:05.000 220 21190.94 36.92 42840.43 47794.92 2014-08-08 18:22:06.000 220 21190.92 36.91 42840.47 47794.95 2014-08-08 18:22:07.000 220 21190.94 36.94 42840.47 47794.95 2014-08-08 18:22:08.000 220 21190.97 36.90 42840.46 47795.00 2014-08-08 18:22:09.000 220 21191.01 36.90 42840.49 47794.97 2014-08-08 18:22:10.000 220 21191.02 36.93 42840.48 47794.98 2014-08-08 18:22:11.000 220 21191.04 37.00 42840.46 47795.01 2014-08-08 18:22:12.000 220 21191.06 37.02 42840.45 47795.01 2014-08-08 18:22:13.000 220 21191.05 36.96 42840.44 47795.02 2014-08-08 18:22:14.000 220 21191.01 36.88 42840.49 47795.01 2014-08-08 18:22:15.000 220 21191.01 36.88 42840.51 47795.02 2014-08-08 18:22:16.000 220 21191.00 36.85 42840.48 47795.01 2014-08-08 18:22:17.000 220 21190.98 36.81 42840.53 47794.99 2014-08-08 18:22:18.000 220 21190.94 36.83 42840.54 47795.00 2014-08-08 18:22:19.000 220 21190.93 36.80 42840.54 47794.98 2014-08-08 18:22:20.000 220 21190.90 36.76 42840.52 47794.99 2014-08-08 18:22:21.000 220 21190.87 36.72 42840.54 47794.99 2014-08-08 18:22:22.000 220 21190.85 36.61 42840.59 47794.99 2014-08-08 18:22:23.000 220 21190.82 36.55 42840.60 47794.99 2014-08-08 18:22:24.000 220 21190.82 36.53 42840.62 47795.02 2014-08-08 18:22:25.000 220 21190.82 36.51 42840.64 47795.04 2014-08-08 18:22:26.000 220 21190.82 36.54 42840.68 47795.05 2014-08-08 18:22:27.000 220 21190.83 36.57 42840.69 47795.11 2014-08-08 18:22:28.000 220 21190.82 36.56 42840.66 47795.07 2014-08-08 18:22:29.000 220 21190.79 36.31 42840.61 47795.10 2014-08-08 18:22:30.000 220 21190.70 35.95 42840.52 47795.02 2014-08-08 18:22:31.000 220 21190.66 35.64 42840.45 47794.93 2014-08-08 18:22:32.000 220 21190.59 35.39 42840.34 47794.80 2014-08-08 18:22:33.000 220 21190.54 35.16 42840.23 47794.66 2014-08-08 18:22:34.000 220 21190.54 35.03 42840.13 47794.56 2014-08-08 18:22:35.000 220 21190.49 34.92 42840.05 47794.44 2014-08-08 18:22:36.000 220 21190.45 34.82 42839.94 47794.35 2014-08-08 18:22:37.000 220 21190.45 34.73 42839.88 47794.26 2014-08-08 18:22:38.000 220 21190.47 34.67 42839.86 47794.22 2014-08-08 18:22:39.000 220 21190.50 34.60 42839.84 47794.20 2014-08-08 18:22:40.000 220 21190.51 34.48 42839.84 47794.20 2014-08-08 18:22:41.000 220 21190.55 34.39 42839.86 47794.23 2014-08-08 18:22:42.000 220 21190.57 34.31 42839.88 47794.27 2014-08-08 18:22:43.000 220 21190.61 34.30 42839.93 47794.31 2014-08-08 18:22:44.000 220 21190.64 34.29 42839.97 47794.34 2014-08-08 18:22:45.000 220 21190.63 34.30 42839.93 47794.39 2014-08-08 18:22:46.000 220 21190.66 34.26 42839.97 47794.38 2014-08-08 18:22:47.000 220 21190.64 34.28 42839.98 47794.40 2014-08-08 18:22:48.000 220 21190.62 34.27 42839.95 47794.38 2014-08-08 18:22:49.000 220 21190.59 34.31 42839.95 47794.39 2014-08-08 18:22:50.000 220 21190.55 34.41 42839.93 47794.36 2014-08-08 18:22:51.000 220 21190.54 34.43 42839.89 47794.32 2014-08-08 18:22:52.000 220 21190.51 34.48 42839.84 47794.26 2014-08-08 18:22:53.000 220 21190.47 34.59 42839.80 47794.21 2014-08-08 18:22:54.000 220 21190.44 34.67 42839.76 47794.14 2014-08-08 18:22:55.000 220 21190.42 34.74 42839.72 47794.10 2014-08-08 18:22:56.000 220 21190.40 34.77 42839.68 47794.04 2014-08-08 18:22:57.000 220 21190.36 34.77 42839.68 47794.04 2014-08-08 18:22:58.000 220 21190.35 34.85 42839.66 47794.02 2014-08-08 18:22:59.000 220 21190.37 34.94 42839.65 47793.96 2014-08-08 18:23:00.000 220 21190.39 34.94 42839.60 47793.96 2014-08-08 18:23:01.000 220 21190.39 35.00 42839.53 47793.90 2014-08-08 18:23:02.000 220 21190.34 35.06 42839.56 47793.91 2014-08-08 18:23:03.000 220 21190.35 35.07 42839.54 47793.87 2014-08-08 18:23:04.000 220 21190.37 35.13 42839.50 47793.84 2014-08-08 18:23:05.000 220 21190.36 35.20 42839.52 47793.84 2014-08-08 18:23:06.000 220 21190.31 35.21 42839.51 47793.84 2014-08-08 18:23:07.000 220 21190.34 35.28 42839.52 47793.80 2014-08-08 18:23:08.000 220 21190.39 35.36 42839.49 47793.82 2014-08-08 18:23:09.000 220 21190.41 35.42 42839.49 47793.83 2014-08-08 18:23:10.000 220 21190.45 35.45 42839.46 47793.83 2014-08-08 18:23:11.000 220 21190.46 35.48 42839.47 47793.88 2014-08-08 18:23:12.000 220 21190.48 35.51 42839.48 47793.87 2014-08-08 18:23:13.000 220 21190.52 35.55 42839.52 47793.88 2014-08-08 18:23:14.000 220 21190.55 35.54 42839.50 47793.88 2014-08-08 18:23:15.000 220 21190.49 35.53 42839.49 47793.88 2014-08-08 18:23:16.000 220 21190.47 35.54 42839.51 47793.90 2014-08-08 18:23:17.000 220 21190.47 35.57 42839.52 47793.89 2014-08-08 18:23:18.000 220 21190.47 35.58 42839.49 47793.92 2014-08-08 18:23:19.000 220 21190.46 35.59 42839.54 47793.91 2014-08-08 18:23:20.000 220 21190.48 35.57 42839.59 47793.92 2014-08-08 18:23:21.000 220 21190.46 35.57 42839.60 47793.96 2014-08-08 18:23:22.000 220 21190.47 35.56 42839.62 47793.94 2014-08-08 18:23:23.000 220 21190.46 35.51 42839.64 47793.98 2014-08-08 18:23:24.000 220 21190.41 35.60 42839.59 47793.97 2014-08-08 18:23:25.000 220 21190.42 35.75 42839.63 47793.97 2014-08-08 18:23:26.000 220 21190.42 35.94 42839.65 47793.96 2014-08-08 18:23:27.000 220 21190.44 36.22 42839.71 47793.99 2014-08-08 18:23:28.000 220 21190.48 36.43 42839.81 47794.06 2014-08-08 18:23:29.000 220 21190.55 36.56 42839.90 47794.16 2014-08-08 18:23:30.000 220 21190.61 36.71 42840.00 47794.26 2014-08-08 18:23:31.000 220 21190.65 36.84 42840.05 47794.36 2014-08-08 18:23:32.000 220 21190.71 36.94 42840.11 47794.45 2014-08-08 18:23:33.000 220 21190.70 37.06 42840.12 47794.53 2014-08-08 18:23:34.000 220 21190.70 37.15 42840.19 47794.59 2014-08-08 18:23:35.000 220 21190.69 37.19 42840.22 47794.62 2014-08-08 18:23:36.000 220 21190.66 37.24 42840.25 47794.65 2014-08-08 18:23:37.000 220 21190.67 37.29 42840.28 47794.64 2014-08-08 18:23:38.000 220 21190.64 37.36 42840.35 47794.70 2014-08-08 18:23:39.000 220 21190.63 37.38 42840.36 47794.69 2014-08-08 18:23:40.000 220 21190.65 37.39 42840.34 47794.71 2014-08-08 18:23:41.000 220 21190.59 37.42 42840.37 47794.69 2014-08-08 18:23:42.000 220 21190.55 37.39 42840.34 47794.68 2014-08-08 18:23:43.000 220 21190.51 37.24 42840.38 47794.65 2014-08-08 18:23:44.000 220 21190.47 37.13 42840.38 47794.65 2014-08-08 18:23:45.000 220 21190.46 37.01 42840.38 47794.65 2014-08-08 18:23:46.000 220 21190.44 36.91 42840.43 47794.68 2014-08-08 18:23:47.000 220 21190.42 36.89 42840.45 47794.71 2014-08-08 18:23:48.000 220 21190.44 36.87 42840.48 47794.72 2014-08-08 18:23:49.000 220 21190.44 36.84 42840.52 47794.74 2014-08-08 18:23:50.000 220 21190.47 36.84 42840.50 47794.77 2014-08-08 18:23:51.000 220 21190.50 36.82 42840.52 47794.79 2014-08-08 18:23:52.000 220 21190.53 36.84 42840.54 47794.84 2014-08-08 18:23:53.000 220 21190.57 36.90 42840.54 47794.84 2014-08-08 18:23:54.000 220 21190.60 36.87 42840.57 47794.86 2014-08-08 18:23:55.000 220 21190.64 36.85 42840.56 47794.89 2014-08-08 18:23:56.000 220 21190.65 36.89 42840.57 47794.94 2014-08-08 18:23:57.000 220 21190.65 36.98 42840.61 47794.94 2014-08-08 18:23:58.000 220 21190.64 37.04 42840.62 47795.00 2014-08-08 18:23:59.000 220 21190.59 37.15 42840.59 47794.97 2014-08-08 18:24:00.000 220 21190.59 37.24 42840.55 47794.94 2014-08-08 18:24:01.000 220 21190.57 37.32 42840.51 47794.89 2014-08-08 18:24:02.000 220 21190.55 37.40 42840.45 47794.83 2014-08-08 18:24:03.000 220 21190.54 37.44 42840.41 47794.78 2014-08-08 18:24:04.000 220 21190.48 37.50 42840.38 47794.69 2014-08-08 18:24:05.000 220 21190.39 37.53 42840.31 47794.63 2014-08-08 18:24:06.000 220 21190.34 37.50 42840.26 47794.56 2014-08-08 18:24:07.000 220 21190.31 37.45 42840.23 47794.52 2014-08-08 18:24:08.000 220 21190.31 37.41 42840.24 47794.50 2014-08-08 18:24:09.000 220 21190.33 37.40 42840.21 47794.48 2014-08-08 18:24:10.000 220 21190.36 37.41 42840.23 47794.49 2014-08-08 18:24:11.000 220 21190.39 37.41 42840.16 47794.50 2014-08-08 18:24:12.000 220 21190.32 37.38 42840.19 47794.46 2014-08-08 18:24:13.000 220 21190.35 37.43 42840.20 47794.45 2014-08-08 18:24:14.000 220 21190.35 37.42 42840.22 47794.47 2014-08-08 18:24:15.000 220 21190.36 37.40 42840.24 47794.47 2014-08-08 18:24:16.000 220 21190.33 37.42 42840.27 47794.50 2014-08-08 18:24:17.000 220 21190.34 37.46 42840.30 47794.50 2014-08-08 18:24:18.000 220 21190.34 37.44 42840.30 47794.50 2014-08-08 18:24:19.000 220 21190.33 37.44 42840.24 47794.50 2014-08-08 18:24:20.000 220 21190.34 37.43 42840.29 47794.53 2014-08-08 18:24:21.000 220 21190.32 37.38 42840.32 47794.52 2014-08-08 18:24:22.000 220 21190.32 37.35 42840.30 47794.55 2014-08-08 18:24:23.000 220 21190.27 37.36 42840.30 47794.54 2014-08-08 18:24:24.000 220 21190.23 37.33 42840.35 47794.55 2014-08-08 18:24:25.000 220 21190.23 37.28 42840.39 47794.58 2014-08-08 18:24:26.000 220 21190.21 37.20 42840.46 47794.58 2014-08-08 18:24:27.000 220 21190.19 37.11 42840.54 47794.61 2014-08-08 18:24:28.000 220 21190.21 37.07 42840.55 47794.66 2014-08-08 18:24:29.000 220 21190.18 37.05 42840.57 47794.72 2014-08-08 18:24:30.000 220 21190.17 37.03 42840.60 47794.72 2014-08-08 18:24:31.000 220 21190.17 37.05 42840.62 47794.77 2014-08-08 18:24:32.000 220 21190.19 37.06 42840.60 47794.73 2014-08-08 18:24:33.000 220 21190.18 37.09 42840.63 47794.78 2014-08-08 18:24:34.000 220 21190.18 37.09 42840.64 47794.77 2014-08-08 18:24:35.000 220 21190.16 37.05 42840.64 47794.75 2014-08-08 18:24:36.000 220 21190.13 37.07 42840.61 47794.76 2014-08-08 18:24:37.000 220 21190.09 37.08 42840.64 47794.73 2014-08-08 18:24:38.000 220 21190.11 37.11 42840.61 47794.74 2014-08-08 18:24:39.000 220 21190.12 37.14 42840.60 47794.75 2014-08-08 18:24:40.000 220 21190.12 37.13 42840.58 47794.73 2014-08-08 18:24:41.000 220 21190.15 37.12 42840.53 47794.70 2014-08-08 18:24:42.000 220 21190.16 37.10 42840.47 47794.69 2014-08-08 18:24:43.000 220 21190.14 37.09 42840.40 47794.62 2014-08-08 18:24:44.000 220 21190.14 37.05 42840.31 47794.58 2014-08-08 18:24:45.000 220 21190.14 37.05 42840.28 47794.53 2014-08-08 18:24:46.000 220 21190.08 37.06 42840.28 47794.48 2014-08-08 18:24:47.000 220 21190.10 37.07 42840.28 47794.47 2014-08-08 18:24:48.000 220 21190.07 37.00 42840.28 47794.46 2014-08-08 18:24:49.000 220 21190.06 36.97 42840.29 47794.45 2014-08-08 18:24:50.000 220 21190.10 36.95 42840.29 47794.44 2014-08-08 18:24:51.000 220 21190.12 36.96 42840.29 47794.44 2014-08-08 18:24:52.000 220 21190.09 36.96 42840.32 47794.43 2014-08-08 18:24:53.000 220 21190.11 36.92 42840.31 47794.42 2014-08-08 18:24:54.000 220 21190.15 36.89 42840.28 47794.44 2014-08-08 18:24:55.000 220 21190.14 36.88 42840.34 47794.44 2014-08-08 18:24:56.000 220 21190.12 36.88 42840.31 47794.46 2014-08-08 18:24:57.000 220 21190.14 36.82 42840.32 47794.48 2014-08-08 18:24:58.000 220 21190.12 36.74 42840.38 47794.49 2014-08-08 18:24:59.000 220 21190.08 36.73 42840.41 47794.50 2014-08-08 18:25:00.000 220 21190.03 36.77 42840.36 47794.49 2014-08-08 18:25:01.000 220 21190.01 36.87 42840.35 47794.51 2014-08-08 18:25:02.000 220 21189.99 36.87 42840.32 47794.50 2014-08-08 18:25:03.000 220 21189.98 36.82 42840.37 47794.47 2014-08-08 18:25:04.000 220 21189.97 36.80 42840.36 47794.47 2014-08-08 18:25:05.000 220 21189.95 36.76 42840.35 47794.45 2014-08-08 18:25:06.000 220 21189.90 36.68 42840.34 47794.39 2014-08-08 18:25:07.000 220 21189.85 36.60 42840.35 47794.39 2014-08-08 18:25:08.000 220 21189.86 36.56 42840.39 47794.44 2014-08-08 18:25:09.000 220 21189.91 36.51 42840.46 47794.45 2014-08-08 18:25:10.000 220 21189.94 36.49 42840.47 47794.50 2014-08-08 18:25:11.000 220 21189.96 36.52 42840.48 47794.55 2014-08-08 18:25:12.000 220 21189.93 36.59 42840.48 47794.57 2014-08-08 18:25:13.000 220 21189.95 36.68 42840.50 47794.56 2014-08-08 18:25:14.000 220 21189.87 36.76 42840.48 47794.55 2014-08-08 18:25:15.000 220 21189.81 36.73 42840.42 47794.46 2014-08-08 18:25:16.000 220 21189.86 36.62 42840.35 47794.41 2014-08-08 18:25:17.000 220 21189.90 36.53 42840.33 47794.38 2014-08-08 18:25:18.000 220 21189.95 36.50 42840.34 47794.39 2014-08-08 18:25:19.000 220 21190.01 36.57 42840.30 47794.44 2014-08-08 18:25:20.000 220 21190.02 36.68 42840.30 47794.45 2014-08-08 18:25:21.000 220 21190.04 36.82 42840.28 47794.45 2014-08-08 18:25:22.000 220 21190.06 36.89 42840.24 47794.42 2014-08-08 18:25:23.000 220 21190.05 36.93 42840.21 47794.38 2014-08-08 18:25:24.000 220 21190.06 36.96 42840.19 47794.34 2014-08-08 18:25:25.000 220 21190.06 37.01 42840.18 47794.33 2014-08-08 18:25:26.000 220 21190.04 37.02 42840.16 47794.32 2014-08-08 18:25:27.000 220 21190.04 36.98 42840.14 47794.31 2014-08-08 18:25:28.000 220 21190.06 36.95 42840.17 47794.30 2014-08-08 18:25:29.000 220 21190.07 36.94 42840.16 47794.31 2014-08-08 18:25:30.000 220 21190.04 36.92 42840.18 47794.32 2014-08-08 18:25:31.000 220 21190.04 36.89 42840.19 47794.34 2014-08-08 18:25:32.000 220 21190.03 36.85 42840.19 47794.34 2014-08-08 18:25:33.000 220 21190.05 36.81 42840.27 47794.35 2014-08-08 18:25:34.000 220 21190.07 36.78 42840.27 47794.37 2014-08-08 18:25:35.000 220 21190.06 36.73 42840.28 47794.38 2014-08-08 18:25:36.000 220 21190.07 36.71 42840.29 47794.41 2014-08-08 18:25:37.000 220 21190.05 36.67 42840.34 47794.42 2014-08-08 18:25:38.000 220 21190.04 36.61 42840.37 47794.46 2014-08-08 18:25:39.000 220 21190.02 36.60 42840.43 47794.49 2014-08-08 18:25:40.000 220 21190.03 36.52 42840.46 47794.54 2014-08-08 18:25:41.000 220 21190.05 36.47 42840.54 47794.58 2014-08-08 18:25:42.000 220 21190.08 36.42 42840.59 47794.62 2014-08-08 18:25:43.000 220 21190.09 36.39 42840.65 47794.70 2014-08-08 18:25:44.000 220 21190.09 36.37 42840.70 47794.73 2014-08-08 18:25:45.000 220 21190.10 36.32 42840.72 47794.78 2014-08-08 18:25:46.000 220 21190.09 36.31 42840.75 47794.83 2014-08-08 18:25:47.000 220 21190.07 36.27 42840.79 47794.84 2014-08-08 18:25:48.000 220 21190.10 36.24 42840.83 47794.88 2014-08-08 18:25:49.000 220 21190.06 36.23 42840.84 47794.91 2014-08-08 18:25:50.000 220 21190.07 36.25 42840.86 47794.94 2014-08-08 18:25:51.000 220 21190.09 36.28 42840.85 47794.95 2014-08-08 18:25:52.000 220 21190.10 36.37 42840.87 47794.98 2014-08-08 18:25:53.000 220 21190.12 36.39 42840.79 47794.95 2014-08-08 18:25:54.000 220 21190.06 36.41 42840.78 47794.89 2014-08-08 18:25:55.000 220 21190.02 36.44 42840.79 47794.87 2014-08-08 18:25:56.000 220 21190.05 36.41 42840.74 47794.87 2014-08-08 18:25:57.000 220 21190.02 36.43 42840.78 47794.84 2014-08-08 18:25:58.000 220 21190.01 36.47 42840.76 47794.82 2014-08-08 18:25:59.000 220 21190.00 36.48 42840.73 47794.80 2014-08-08 18:26:00.000 220 21190.01 36.45 42840.69 47794.79 2014-08-08 18:26:01.000 220 21189.98 36.45 42840.71 47794.78 2014-08-08 18:26:02.000 220 21190.00 36.43 42840.70 47794.77 2014-08-08 18:26:03.000 220 21190.01 36.40 42840.73 47794.81 2014-08-08 18:26:04.000 220 21190.01 36.37 42840.72 47794.79 2014-08-08 18:26:05.000 220 21190.03 36.35 42840.73 47794.80 2014-08-08 18:26:06.000 220 21190.03 36.31 42840.75 47794.81 2014-08-08 18:26:07.000 220 21190.06 36.25 42840.72 47794.82 2014-08-08 18:26:08.000 220 21190.08 36.22 42840.74 47794.83 2014-08-08 18:26:09.000 220 21190.07 36.21 42840.75 47794.82 2014-08-08 18:26:10.000 220 21190.10 36.21 42840.78 47794.83 2014-08-08 18:26:11.000 220 21190.09 36.17 42840.77 47794.84 2014-08-08 18:26:12.000 220 21190.07 36.18 42840.73 47794.83 2014-08-08 18:26:13.000 220 21190.04 36.26 42840.73 47794.85 2014-08-08 18:26:14.000 220 21190.01 36.48 42840.73 47794.84 2014-08-08 18:26:15.000 220 21190.05 36.49 42840.70 47794.82 2014-08-08 18:26:16.000 220 21190.06 36.45 42840.66 47794.81 2014-08-08 18:26:17.000 220 21190.07 36.46 42840.66 47794.78 2014-08-08 18:26:18.000 220 21190.05 36.46 42840.64 47794.79 2014-08-08 18:26:19.000 220 21190.04 36.43 42840.64 47794.75 2014-08-08 18:26:20.000 220 21190.02 36.40 42840.66 47794.76 2014-08-08 18:26:21.000 220 21190.00 36.41 42840.69 47794.76 2014-08-08 18:26:22.000 220 21189.98 36.42 42840.70 47794.75 2014-08-08 18:26:23.000 220 21189.95 36.40 42840.70 47794.76 2014-08-08 18:26:24.000 220 21189.90 36.46 42840.71 47794.75 2014-08-08 18:26:25.000 220 21189.91 36.49 42840.68 47794.74 2014-08-08 18:26:26.000 220 21189.91 36.50 42840.69 47794.72 2014-08-08 18:26:27.000 220 21189.89 36.50 42840.67 47794.72 2014-08-08 18:26:28.000 220 21189.90 36.66 42840.70 47794.71 2014-08-08 18:26:29.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 18:26:30.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 18:26:31.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 18:26:32.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 18:26:33.000 220 21189.72 36.07 42840.68 47794.76 2014-08-08 18:26:34.000 220 21189.63 35.86 42840.56 47794.60 2014-08-08 18:26:35.000 220 21189.57 35.74 42840.47 47794.49 2014-08-08 18:26:36.000 220 21189.56 35.66 42840.40 47794.37 2014-08-08 18:26:37.000 220 21189.49 35.54 42840.27 47794.25 2014-08-08 18:26:38.000 220 21189.43 35.57 42840.17 47794.16 2014-08-08 18:26:39.000 220 21189.42 35.54 42840.11 47794.06 2014-08-08 18:26:40.000 220 21189.42 35.52 42840.03 47793.98 2014-08-08 18:26:41.000 220 21189.41 35.52 42839.99 47793.93 2014-08-08 18:26:42.000 220 21189.35 35.47 42839.94 47793.84 2014-08-08 18:26:43.000 220 21189.34 35.48 42839.89 47793.81 2014-08-08 18:26:44.000 220 21189.33 35.49 42839.87 47793.75 2014-08-08 18:26:45.000 220 21189.33 35.48 42839.88 47793.74 2014-08-08 18:26:46.000 220 21189.29 35.50 42839.85 47793.71 2014-08-08 18:26:47.000 220 21189.24 35.55 42839.77 47793.67 2014-08-08 18:26:48.000 220 21189.18 35.57 42839.76 47793.63 2014-08-08 18:26:49.000 220 21189.12 35.52 42839.73 47793.56 2014-08-08 18:26:50.000 220 21189.12 35.51 42839.69 47793.51 2014-08-08 18:26:51.000 220 21189.11 35.54 42839.64 47793.47 2014-08-08 18:26:52.000 220 21189.07 35.56 42839.60 47793.42 2014-08-08 18:26:53.000 220 21189.09 35.56 42839.59 47793.39 2014-08-08 18:26:54.000 220 21189.08 35.60 42839.54 47793.36 2014-08-08 18:26:55.000 220 21189.08 35.54 42839.53 47793.34 2014-08-08 18:26:56.000 220 21189.10 35.51 42839.55 47793.32 2014-08-08 18:26:57.000 220 21189.09 35.48 42839.55 47793.35 2014-08-08 18:26:58.000 220 21189.12 35.45 42839.59 47793.35 2014-08-08 18:26:59.000 220 21189.12 35.45 42839.58 47793.37 2014-08-08 18:27:00.000 220 21189.11 35.48 42839.60 47793.34 2014-08-08 18:27:01.000 220 21189.11 35.49 42839.58 47793.37 2014-08-08 18:27:02.000 220 21189.11 35.48 42839.56 47793.39 2014-08-08 18:27:03.000 220 21189.08 35.51 42839.56 47793.35 2014-08-08 18:27:04.000 220 21189.05 35.49 42839.57 47793.36 2014-08-08 18:27:05.000 220 21189.06 35.51 42839.59 47793.33 2014-08-08 18:27:06.000 220 21189.05 35.47 42839.53 47793.34 2014-08-08 18:27:07.000 220 21189.01 35.53 42839.55 47793.35 2014-08-08 18:27:08.000 220 21189.03 35.52 42839.57 47793.34 2014-08-08 18:27:09.000 220 21189.06 35.50 42839.60 47793.33 2014-08-08 18:27:10.000 220 21189.02 35.49 42839.57 47793.35 2014-08-08 18:27:11.000 220 21188.95 35.46 42839.54 47793.34 2014-08-08 18:27:12.000 220 21188.91 35.49 42839.53 47793.30 2014-08-08 18:27:13.000 220 21188.86 35.48 42839.54 47793.28 2014-08-08 18:27:14.000 220 21188.86 35.47 42839.52 47793.23 2014-08-08 18:27:15.000 220 21188.82 35.50 42839.50 47793.23 2014-08-08 18:27:16.000 220 21188.80 35.52 42839.49 47793.19 2014-08-08 18:27:17.000 220 21188.80 35.48 42839.48 47793.17 2014-08-08 18:27:18.000 220 21188.80 35.45 42839.47 47793.17 2014-08-08 18:27:19.000 220 21188.77 35.46 42839.44 47793.16 2014-08-08 18:27:20.000 220 21188.79 35.47 42839.46 47793.17 2014-08-08 18:27:21.000 220 21188.79 35.43 42839.51 47793.17 2014-08-08 18:27:22.000 220 21188.78 35.41 42839.54 47793.18 2014-08-08 18:27:23.000 220 21188.80 35.42 42839.56 47793.19 2014-08-08 18:27:24.000 220 21188.77 35.40 42839.52 47793.22 2014-08-08 18:27:25.000 220 21188.76 35.40 42839.59 47793.22 2014-08-08 18:27:26.000 220 21188.74 35.42 42839.59 47793.25 2014-08-08 18:27:27.000 220 21188.73 35.37 42839.59 47793.25 2014-08-08 18:27:28.000 220 21188.72 35.31 42839.63 47793.26 2014-08-08 18:27:29.000 220 21188.72 35.28 42839.62 47793.25 2014-08-08 18:27:30.000 220 21188.74 35.23 42839.62 47793.27 2014-08-08 18:27:31.000 220 21188.75 35.16 42839.63 47793.25 2014-08-08 18:27:32.000 220 21188.79 35.08 42839.63 47793.26 2014-08-08 18:27:33.000 220 21188.78 35.01 42839.63 47793.30 2014-08-08 18:27:34.000 220 21188.78 34.95 42839.68 47793.33 2014-08-08 18:27:35.000 220 21188.79 34.89 42839.71 47793.35 2014-08-08 18:27:36.000 220 21188.76 34.90 42839.74 47793.38 2014-08-08 18:27:37.000 220 21188.78 34.92 42839.75 47793.39 2014-08-08 18:27:38.000 220 21188.80 34.93 42839.75 47793.39 2014-08-08 18:27:39.000 220 21188.78 34.99 42839.76 47793.42 2014-08-08 18:27:40.000 220 21188.75 35.04 42839.76 47793.44 2014-08-08 18:27:41.000 220 21188.77 35.03 42839.75 47793.42 2014-08-08 18:27:42.000 220 21188.77 35.06 42839.79 47793.43 2014-08-08 18:27:43.000 220 21188.76 35.08 42839.81 47793.43 2014-08-08 18:27:44.000 220 21188.77 35.10 42839.81 47793.46 2014-08-08 18:27:45.000 220 21188.75 35.14 42839.81 47793.47 2014-08-08 18:27:46.000 220 21188.76 35.15 42839.87 47793.48 2014-08-08 18:27:47.000 220 21188.71 35.14 42839.87 47793.49 2014-08-08 18:27:48.000 220 21188.71 35.17 42839.89 47793.47 2014-08-08 18:27:49.000 220 21188.76 35.18 42839.89 47793.47 2014-08-08 18:27:50.000 220 21188.74 35.17 42839.87 47793.51 2014-08-08 18:27:51.000 220 21188.71 35.20 42839.85 47793.49 2014-08-08 18:27:52.000 220 21188.68 35.19 42839.84 47793.44 2014-08-08 18:27:53.000 220 21188.66 35.17 42839.86 47793.45 2014-08-08 18:27:54.000 220 21188.71 35.23 42839.79 47793.41 2014-08-08 18:27:55.000 220 21188.70 35.24 42839.79 47793.40 2014-08-08 18:27:56.000 220 21188.71 35.24 42839.81 47793.41 2014-08-08 18:27:57.000 220 21188.74 35.26 42839.80 47793.41 2014-08-08 18:27:58.000 220 21188.79 35.35 42839.78 47793.42 2014-08-08 18:27:59.000 220 21188.80 35.36 42839.81 47793.45 2014-08-08 18:28:00.000 220 21188.81 35.37 42839.86 47793.45 2014-08-08 18:28:01.000 220 21188.79 35.38 42839.84 47793.47 2014-08-08 18:28:02.000 220 21188.78 35.41 42839.89 47793.49 2014-08-08 18:28:03.000 220 21188.78 35.40 42839.90 47793.52 2014-08-08 18:28:04.000 220 21188.81 35.36 42839.90 47793.52 2014-08-08 18:28:05.000 220 21188.81 35.37 42839.94 47793.55 2014-08-08 18:28:06.000 220 21188.81 35.39 42839.97 47793.57 2014-08-08 18:28:07.000 220 21188.82 35.45 42839.97 47793.59 2014-08-08 18:28:08.000 220 21188.84 35.47 42839.98 47793.60 2014-08-08 18:28:09.000 220 21188.87 35.49 42839.99 47793.60 2014-08-08 18:28:10.000 220 21188.88 35.50 42839.98 47793.61 2014-08-08 18:28:11.000 220 21188.86 35.49 42839.97 47793.61 2014-08-08 18:28:12.000 220 21188.88 35.46 42840.01 47793.60 2014-08-08 18:28:13.000 220 21188.91 35.46 42840.03 47793.61 2014-08-08 18:28:14.000 220 21188.90 35.46 42840.05 47793.63 2014-08-08 18:28:15.000 220 21188.93 35.44 42840.05 47793.67 2014-08-08 18:28:16.000 220 21188.94 35.40 42840.07 47793.68 2014-08-08 18:28:17.000 220 21188.99 35.39 42840.11 47793.70 2014-08-08 18:28:18.000 220 21188.98 35.42 42840.09 47793.71 2014-08-08 18:28:19.000 220 21188.99 35.47 42840.06 47793.74 2014-08-08 18:28:20.000 220 21188.93 35.54 42840.04 47793.71 2014-08-08 18:28:21.000 220 21188.91 35.58 42840.00 47793.67 2014-08-08 18:28:22.000 220 21188.90 35.60 42839.96 47793.65 2014-08-08 18:28:23.000 220 21188.90 35.59 42839.95 47793.60 2014-08-08 18:28:24.000 220 21188.91 35.55 42839.91 47793.58 2014-08-08 18:28:25.000 220 21188.93 35.52 42839.92 47793.55 2014-08-08 18:28:26.000 220 21188.93 35.51 42839.89 47793.56 2014-08-08 18:28:27.000 220 21188.93 35.53 42839.87 47793.55 2014-08-08 18:28:28.000 220 21188.97 35.49 42839.91 47793.56 2014-08-08 18:28:29.000 220 21188.99 35.49 42839.91 47793.56 2014-08-08 18:28:30.000 220 21188.99 35.49 42839.90 47793.57 2014-08-08 18:28:31.000 220 21189.00 35.49 42839.90 47793.60 2014-08-08 18:28:32.000 220 21188.99 35.50 42839.90 47793.59 2014-08-08 18:28:33.000 220 21188.99 35.46 42839.95 47793.55 2014-08-08 18:28:34.000 220 21189.00 35.49 42839.94 47793.61 2014-08-08 18:28:35.000 220 21189.01 35.44 42839.94 47793.62 2014-08-08 18:28:36.000 220 21189.02 35.40 42839.92 47793.63 2014-08-08 18:28:37.000 220 21189.00 35.39 42839.94 47793.63 2014-08-08 18:28:38.000 220 21189.00 35.39 42839.95 47793.64 2014-08-08 18:28:39.000 220 21189.02 35.41 42839.93 47793.65 2014-08-08 18:28:40.000 220 21189.01 35.42 42839.93 47793.64 2014-08-08 18:28:41.000 220 21189.01 35.38 42839.92 47793.62 2014-08-08 18:28:42.000 220 21188.98 35.41 42839.92 47793.61 2014-08-08 18:28:43.000 220 21189.02 35.44 42839.86 47793.60 2014-08-08 18:28:44.000 220 21189.02 35.50 42839.84 47793.59 2014-08-08 18:28:45.000 220 21189.03 35.53 42839.84 47793.57 2014-08-08 18:28:46.000 220 21189.02 35.50 42839.80 47793.56 2014-08-08 18:28:47.000 220 21189.01 35.52 42839.78 47793.51 2014-08-08 18:28:48.000 220 21188.98 35.53 42839.78 47793.50 2014-08-08 18:28:49.000 220 21188.95 35.52 42839.78 47793.49 2014-08-08 18:28:50.000 220 21188.95 35.48 42839.78 47793.49 2014-08-08 18:28:51.000 220 21188.95 35.47 42839.80 47793.48 2014-08-08 18:28:52.000 220 21188.95 35.48 42839.81 47793.49 2014-08-08 18:28:53.000 220 21188.91 35.50 42839.81 47793.50 2014-08-08 18:28:54.000 220 21188.92 35.52 42839.82 47793.48 2014-08-08 18:28:55.000 220 21188.92 35.45 42839.81 47793.50 2014-08-08 18:28:56.000 220 21188.87 35.46 42839.81 47793.51 2014-08-08 18:28:57.000 220 21188.83 35.47 42839.83 47793.46 2014-08-08 18:28:58.000 220 21188.82 35.48 42839.82 47793.46 2014-08-08 18:28:59.000 220 21188.81 35.47 42839.85 47793.45 2014-08-08 18:29:00.000 220 21188.80 35.47 42839.86 47793.45 2014-08-08 18:29:01.000 220 21188.79 35.48 42839.87 47793.47 2014-08-08 18:29:02.000 220 21188.80 35.49 42839.84 47793.45 2014-08-08 18:29:03.000 220 21188.81 35.53 42839.83 47793.49 2014-08-08 18:29:04.000 220 21188.79 35.58 42839.84 47793.48 2014-08-08 18:29:05.000 220 21188.78 35.65 42839.83 47793.45 2014-08-08 18:29:06.000 220 21188.76 35.67 42839.81 47793.46 2014-08-08 18:29:07.000 220 21188.79 35.67 42839.80 47793.41 2014-08-08 18:29:08.000 220 21188.77 35.67 42839.81 47793.40 2014-08-08 18:29:09.000 220 21188.75 35.71 42839.80 47793.41 2014-08-08 18:29:10.000 220 21188.75 35.69 42839.76 47793.38 2014-08-08 18:29:11.000 220 21188.75 35.67 42839.78 47793.38 2014-08-08 18:29:12.000 220 21188.77 35.62 42839.81 47793.39 2014-08-08 18:29:13.000 220 21188.78 35.61 42839.79 47793.40 2014-08-08 18:29:14.000 220 21188.82 35.57 42839.81 47793.43 2014-08-08 18:29:15.000 220 21188.85 35.53 42839.84 47793.43 2014-08-08 18:29:16.000 220 21188.90 35.50 42839.86 47793.48 2014-08-08 18:29:17.000 220 21188.94 35.43 42839.93 47793.52 2014-08-08 18:29:18.000 220 21189.04 35.39 42839.98 47793.59 2014-08-08 18:29:19.000 220 21189.04 35.40 42839.99 47793.65 2014-08-08 18:29:20.000 220 21189.11 35.39 42840.04 47793.70 2014-08-08 18:29:21.000 220 21189.12 35.36 42840.06 47793.71 2014-08-08 18:29:22.000 220 21189.13 35.33 42840.04 47793.77 2014-08-08 18:29:23.000 220 21189.10 35.33 42840.05 47793.78 2014-08-08 18:29:24.000 220 21189.09 35.36 42840.04 47793.78 2014-08-08 18:29:25.000 220 21189.06 35.43 42839.99 47793.77 2014-08-08 18:29:26.000 220 21189.09 35.39 42839.97 47793.73 2014-08-08 18:29:27.000 220 21189.13 35.34 42839.95 47793.73 2014-08-08 18:29:28.000 220 21189.11 35.32 42839.96 47793.69 2014-08-08 18:29:29.000 220 21189.09 35.31 42840.00 47793.72 2014-08-08 18:29:30.000 220 21189.10 35.29 42840.02 47793.72 2014-08-08 18:29:31.000 220 21189.08 35.26 42840.03 47793.74 2014-08-08 18:29:32.000 220 21189.09 35.21 42840.06 47793.71 2014-08-08 18:29:33.000 220 21189.10 35.11 42840.06 47793.74 2014-08-08 18:29:34.000 220 21189.11 35.04 42840.09 47793.76 2014-08-08 18:29:35.000 220 21189.10 35.03 42840.13 47793.83 2014-08-08 18:29:36.000 220 21189.13 35.00 42840.15 47793.85 2014-08-08 18:29:37.000 220 21189.14 34.98 42840.18 47793.90 2014-08-08 18:29:38.000 220 21189.18 34.98 42840.18 47793.90 2014-08-08 18:29:39.000 220 21189.17 34.97 42840.18 47793.89 2014-08-08 18:29:40.000 220 21189.19 34.97 42840.22 47793.94 2014-08-08 18:29:41.000 220 21189.16 34.96 42840.22 47793.91 2014-08-08 18:29:42.000 220 21189.17 34.91 42840.21 47793.95 2014-08-08 18:29:43.000 220 21189.16 34.87 42840.24 47793.97 2014-08-08 18:29:44.000 220 21189.13 34.85 42840.27 47793.95 2014-08-08 18:29:45.000 220 21189.13 34.83 42840.31 47793.98 2014-08-08 18:29:46.000 220 21189.13 34.84 42840.35 47794.01 2014-08-08 18:29:47.000 220 21189.11 34.85 42840.31 47794.02 2014-08-08 18:29:48.000 220 21189.12 34.87 42840.31 47794.03 2014-08-08 18:29:49.000 220 21189.13 34.90 42840.31 47794.02 2014-08-08 18:29:50.000 220 21189.11 35.00 42840.26 47794.03 2014-08-08 18:29:51.000 220 21189.11 35.04 42840.25 47793.99 2014-08-08 18:29:52.000 220 21189.09 35.11 42840.19 47793.94 2014-08-08 18:29:53.000 220 21189.11 35.13 42840.14 47793.89 2014-08-08 18:29:54.000 220 21189.13 35.11 42840.12 47793.86 2014-08-08 18:29:55.000 220 21189.12 35.10 42840.11 47793.82 2014-08-08 18:29:56.000 220 21189.14 35.10 42840.10 47793.82 2014-08-08 18:29:57.000 220 21189.14 35.12 42840.09 47793.82 2014-08-08 18:29:58.000 220 21189.14 35.12 42840.05 47793.79 2014-08-08 18:29:59.000 220 21189.12 35.08 42839.99 47793.76 2014-08-08 18:30:00.000 220 21189.12 35.06 42839.99 47793.74 2014-08-08 18:30:01.000 220 21189.10 35.00 42839.94 47793.71 2014-08-08 18:30:02.000 220 21189.07 34.98 42839.94 47793.66 2014-08-08 18:30:03.000 220 21189.05 34.98 42839.92 47793.66 2014-08-08 18:30:04.000 220 21189.05 34.98 42839.91 47793.64 2014-08-08 18:30:05.000 220 21189.03 34.95 42839.89 47793.64 2014-08-08 18:30:06.000 220 21189.06 34.90 42839.90 47793.61 2014-08-08 18:30:07.000 220 21189.06 34.91 42839.94 47793.63 2014-08-08 18:30:08.000 220 21189.03 34.92 42839.95 47793.63 2014-08-08 18:30:09.000 220 21189.01 34.97 42839.95 47793.62 2014-08-08 18:30:10.000 220 21188.94 35.01 42839.95 47793.62 2014-08-08 18:30:11.000 220 21188.94 35.05 42839.95 47793.60 2014-08-08 18:30:12.000 220 21188.89 35.10 42839.94 47793.58 2014-08-08 18:30:13.000 220 21188.88 35.08 42839.91 47793.57 2014-08-08 18:30:14.000 220 21188.87 35.08 42839.96 47793.54 2014-08-08 18:30:15.000 220 21188.84 35.11 42839.94 47793.56 2014-08-08 18:30:16.000 220 21188.83 35.18 42839.91 47793.56 2014-08-08 18:30:17.000 220 21188.80 35.23 42839.89 47793.55 2014-08-08 18:30:18.000 220 21188.78 35.29 42839.85 47793.49 2014-08-08 18:30:19.000 220 21188.76 35.32 42839.82 47793.46 2014-08-08 18:30:20.000 220 21188.74 35.33 42839.81 47793.43 2014-08-08 18:30:21.000 220 21188.78 35.31 42839.79 47793.40 2014-08-08 18:30:22.000 220 21188.83 35.25 42839.79 47793.42 2014-08-08 18:30:23.000 220 21188.84 35.21 42839.80 47793.45 2014-08-08 18:30:24.000 220 21188.86 35.17 42839.82 47793.48 2014-08-08 18:30:25.000 220 21188.88 35.20 42839.82 47793.50 2014-08-08 18:30:26.000 220 21188.85 35.23 42839.85 47793.51 2014-08-08 18:30:27.000 220 21188.86 35.23 42839.84 47793.50 2014-08-08 18:30:28.000 220 21188.86 35.21 42839.78 47793.50 2014-08-08 18:30:29.000 220 21188.87 35.23 42839.80 47793.48 2014-08-08 18:30:30.000 220 21188.85 35.21 42839.80 47793.49 2014-08-08 18:30:31.000 220 21188.80 35.27 42839.79 47793.46 2014-08-08 18:30:32.000 220 21188.80 35.32 42839.74 47793.42 2014-08-08 18:30:33.000 220 21188.85 35.28 42839.71 47793.39 2014-08-08 18:30:34.000 220 21188.86 35.25 42839.72 47793.40 2014-08-08 18:30:35.000 220 21188.86 35.22 42839.72 47793.38 2014-08-08 18:30:36.000 220 21188.91 35.19 42839.77 47793.44 2014-08-08 18:30:37.000 220 21188.95 35.14 42839.78 47793.45 2014-08-08 18:30:38.000 220 21188.96 35.12 42839.80 47793.49 2014-08-08 18:30:39.000 220 21188.93 35.12 42839.85 47793.52 2014-08-08 18:30:40.000 220 21188.96 35.12 42839.85 47793.52 2014-08-08 18:30:41.000 220 21188.95 35.16 42839.85 47793.55 2014-08-08 18:30:42.000 220 21189.01 35.17 42839.87 47793.56 2014-08-08 18:30:43.000 220 21189.01 35.16 42839.84 47793.57 2014-08-08 18:30:44.000 220 21189.04 35.15 42839.88 47793.58 2014-08-08 18:30:45.000 220 21189.09 35.14 42839.87 47793.61 2014-08-08 18:30:46.000 220 21189.09 35.14 42839.88 47793.62 2014-08-08 18:30:47.000 220 21189.11 35.13 42839.89 47793.64 2014-08-08 18:30:48.000 220 21189.13 35.12 42839.92 47793.68 2014-08-08 18:30:49.000 220 21189.20 35.09 42839.97 47793.69 2014-08-08 18:30:50.000 220 21189.23 35.07 42840.02 47793.75 2014-08-08 18:30:51.000 220 21189.25 35.13 42840.02 47793.79 2014-08-08 18:30:52.000 220 21189.25 35.12 42840.00 47793.82 2014-08-08 18:30:53.000 220 21189.27 35.16 42840.03 47793.82 2014-08-08 18:30:54.000 220 21189.26 35.16 42840.01 47793.80 2014-08-08 18:30:55.000 220 21189.27 35.15 42840.02 47793.82 2014-08-08 18:30:56.000 220 21189.25 35.16 42840.02 47793.81 2014-08-08 18:30:57.000 220 21189.24 35.17 42840.01 47793.82 2014-08-08 18:30:58.000 220 21189.24 35.22 42840.00 47793.82 2014-08-08 18:30:59.000 220 21189.23 35.22 42839.98 47793.81 2014-08-08 18:31:00.000 220 21189.23 35.21 42840.00 47793.80 2014-08-08 18:31:01.000 220 21189.20 35.27 42840.01 47793.79 2014-08-08 18:31:02.000 220 21189.22 35.31 42840.01 47793.79 2014-08-08 18:31:03.000 220 21189.26 35.33 42840.01 47793.80 2014-08-08 18:31:04.000 220 21189.25 35.31 42839.98 47793.78 2014-08-08 18:31:05.000 220 21189.25 35.31 42840.00 47793.80 2014-08-08 18:31:06.000 220 21189.24 35.31 42840.03 47793.79 2014-08-08 18:31:07.000 220 21189.24 35.32 42840.03 47793.81 2014-08-08 18:31:08.000 220 21189.24 35.36 42839.98 47793.80 2014-08-08 18:31:09.000 220 21189.23 35.39 42839.99 47793.81 2014-08-08 18:31:10.000 220 21189.25 35.41 42839.99 47793.81 2014-08-08 18:31:11.000 220 21189.25 35.36 42840.03 47793.81 2014-08-08 18:31:12.000 220 21189.25 35.36 42840.05 47793.82 2014-08-08 18:31:13.000 220 21189.25 35.36 42840.06 47793.82 2014-08-08 18:31:14.000 220 21189.25 35.35 42840.06 47793.83 2014-08-08 18:31:15.000 220 21189.27 35.34 42840.09 47793.86 2014-08-08 18:31:16.000 220 21189.27 35.34 42840.07 47793.87 2014-08-08 18:31:17.000 220 21189.30 35.33 42840.09 47793.88 2014-08-08 18:31:18.000 220 21189.30 35.33 42840.11 47793.89 2014-08-08 18:31:19.000 220 21189.32 35.34 42840.13 47793.88 2014-08-08 18:31:20.000 220 21189.33 35.41 42840.13 47793.93 2014-08-08 18:31:21.000 220 21189.34 35.45 42840.14 47793.93 2014-08-08 18:31:22.000 220 21189.33 35.39 42840.18 47793.98 2014-08-08 18:31:23.000 220 21189.33 35.40 42840.19 47793.98 2014-08-08 18:31:24.000 220 21189.34 35.42 42840.18 47793.98 2014-08-08 18:31:25.000 220 21189.34 35.42 42840.20 47793.99 2014-08-08 18:31:26.000 220 21189.34 35.42 42840.21 47794.02 2014-08-08 18:31:27.000 220 21189.34 35.39 42840.25 47794.02 2014-08-08 18:31:28.000 220 21189.35 35.37 42840.27 47794.05 2014-08-08 18:31:29.000 220 21189.36 35.34 42840.30 47794.08 2014-08-08 18:31:30.000 220 21189.36 35.34 42840.33 47794.12 2014-08-08 18:31:31.000 220 21189.39 35.32 42840.34 47794.14 2014-08-08 18:31:32.000 220 21189.40 35.31 42840.38 47794.18 2014-08-08 18:31:33.000 220 21189.40 35.28 42840.41 47794.23 2014-08-08 18:31:34.000 220 21189.40 35.27 42840.45 47794.25 2014-08-08 18:31:35.000 220 21189.41 35.29 42840.46 47794.30 2014-08-08 18:31:36.000 220 21189.44 35.30 42840.47 47794.31 2014-08-08 18:31:37.000 220 21189.39 35.27 42840.46 47794.32 2014-08-08 18:31:38.000 220 21189.36 35.26 42840.45 47794.30 2014-08-08 18:31:39.000 220 21189.38 35.27 42840.43 47794.29 2014-08-08 18:31:40.000 220 21189.34 35.30 42840.44 47794.27 2014-08-08 18:31:41.000 220 21189.36 35.32 42840.41 47794.25 2014-08-08 18:31:42.000 220 21189.36 35.33 42840.37 47794.26 2014-08-08 18:31:43.000 220 21189.31 35.31 42840.38 47794.21 2014-08-08 18:31:44.000 220 21189.31 35.29 42840.33 47794.17 2014-08-08 18:31:45.000 220 21189.32 35.26 42840.29 47794.14 2014-08-08 18:31:46.000 220 21189.31 35.23 42840.26 47794.11 2014-08-08 18:31:47.000 220 21189.30 35.23 42840.21 47794.07 2014-08-08 18:31:48.000 220 21189.30 35.26 42840.21 47794.05 2014-08-08 18:31:49.000 220 21189.32 35.25 42840.19 47794.03 2014-08-08 18:31:50.000 220 21189.32 35.26 42840.15 47794.00 2014-08-08 18:31:51.000 220 21189.26 35.29 42840.08 47793.97 2014-08-08 18:31:52.000 220 21189.22 35.30 42840.05 47793.91 2014-08-08 18:31:53.000 220 21189.17 35.29 42839.99 47793.84 2014-08-08 18:31:54.000 220 21189.15 35.30 42839.96 47793.80 2014-08-08 18:31:55.000 220 21189.14 35.30 42839.97 47793.78 2014-08-08 18:31:56.000 220 21189.15 35.31 42839.94 47793.76 2014-08-08 18:31:57.000 220 21189.14 35.25 42839.87 47793.74 2014-08-08 18:31:58.000 220 21189.11 35.19 42839.87 47793.70 2014-08-08 18:31:59.000 220 21189.07 35.18 42839.91 47793.67 2014-08-08 18:32:00.000 220 21189.07 35.13 42839.86 47793.63 2014-08-08 18:32:01.000 220 21189.05 35.11 42839.82 47793.61 2014-08-08 18:32:02.000 220 21189.08 35.14 42839.82 47793.62 2014-08-08 18:32:03.000 220 21189.06 35.11 42839.79 47793.59 2014-08-08 18:32:04.000 220 21189.09 35.07 42839.77 47793.55 2014-08-08 18:32:05.000 220 21189.09 35.05 42839.75 47793.55 2014-08-08 18:32:06.000 220 21189.07 35.05 42839.74 47793.56 2014-08-08 18:32:07.000 220 21189.10 34.99 42839.74 47793.53 2014-08-08 18:32:08.000 220 21189.09 34.98 42839.74 47793.54 2014-08-08 18:32:09.000 220 21189.12 34.94 42839.73 47793.52 2014-08-08 18:32:10.000 220 21189.08 34.91 42839.73 47793.54 2014-08-08 18:32:11.000 220 21189.01 34.85 42839.79 47793.52 2014-08-08 18:32:12.000 220 21189.00 34.84 42839.75 47793.51 2014-08-08 18:32:13.000 220 21188.98 34.84 42839.78 47793.49 2014-08-08 18:32:14.000 220 21188.99 34.85 42839.81 47793.50 2014-08-08 18:32:15.000 220 21189.00 34.86 42839.78 47793.53 2014-08-08 18:32:16.000 220 21189.01 34.86 42839.78 47793.54 2014-08-08 18:32:17.000 220 21189.05 34.85 42839.75 47793.52 2014-08-08 18:32:18.000 220 21189.05 34.85 42839.74 47793.49 2014-08-08 18:32:19.000 220 21189.07 34.84 42839.75 47793.51 2014-08-08 18:32:20.000 220 21189.07 34.85 42839.74 47793.51 2014-08-08 18:32:21.000 220 21189.09 34.87 42839.71 47793.47 2014-08-08 18:32:22.000 220 21189.05 34.83 42839.69 47793.44 2014-08-08 18:32:23.000 220 21189.08 34.82 42839.67 47793.43 2014-08-08 18:32:24.000 220 21189.10 34.79 42839.63 47793.42 2014-08-08 18:32:25.000 220 21189.14 34.76 42839.65 47793.40 2014-08-08 18:32:26.000 220 21189.15 34.75 42839.66 47793.43 2014-08-08 18:32:27.000 220 21189.16 34.79 42839.63 47793.41 2014-08-08 18:32:28.000 220 21189.18 34.84 42839.62 47793.42 2014-08-08 18:32:29.000 220 21189.19 34.88 42839.57 47793.41 2014-08-08 18:32:30.000 220 21189.20 34.92 42839.54 47793.40 2014-08-08 18:32:31.000 220 21189.19 34.94 42839.51 47793.35 2014-08-08 18:32:32.000 220 21189.19 34.97 42839.49 47793.32 2014-08-08 18:32:33.000 220 21189.15 35.01 42839.46 47793.31 2014-08-08 18:32:34.000 220 21189.18 34.95 42839.45 47793.25 2014-08-08 18:32:35.000 220 21189.18 34.82 42839.48 47793.27 2014-08-08 18:32:36.000 220 21189.20 34.73 42839.53 47793.31 2014-08-08 18:32:37.000 220 21189.16 34.70 42839.57 47793.35 2014-08-08 18:32:38.000 220 21189.20 34.66 42839.62 47793.41 2014-08-08 18:32:39.000 220 21189.24 34.67 42839.62 47793.42 2014-08-08 18:32:40.000 220 21189.21 34.67 42839.66 47793.44 2014-08-08 18:32:41.000 220 21189.17 34.68 42839.65 47793.46 2014-08-08 18:32:42.000 220 21189.17 34.65 42839.66 47793.45 2014-08-08 18:32:43.000 220 21189.17 34.65 42839.69 47793.45 2014-08-08 18:32:44.000 220 21189.18 34.66 42839.66 47793.47 2014-08-08 18:32:45.000 220 21189.16 34.71 42839.66 47793.48 2014-08-08 18:32:46.000 220 21189.13 34.77 42839.59 47793.41 2014-08-08 18:32:47.000 220 21189.12 34.83 42839.50 47793.38 2014-08-08 18:32:48.000 220 21189.11 34.82 42839.49 47793.31 2014-08-08 18:32:49.000 220 21189.10 34.81 42839.48 47793.29 2014-08-08 18:32:50.000 220 21189.13 34.79 42839.42 47793.25 2014-08-08 18:32:51.000 220 21189.14 34.78 42839.42 47793.24 2014-08-08 18:32:52.000 220 21189.15 34.79 42839.46 47793.23 2014-08-08 18:32:53.000 220 21189.16 34.76 42839.46 47793.26 2014-08-08 18:32:54.000 220 21189.20 34.73 42839.47 47793.28 2014-08-08 18:32:55.000 220 21189.24 34.68 42839.50 47793.32 2014-08-08 18:32:56.000 220 21189.29 34.67 42839.52 47793.35 2014-08-08 18:32:57.000 220 21189.31 34.63 42839.57 47793.39 2014-08-08 18:32:58.000 220 21189.35 34.60 42839.61 47793.42 2014-08-08 18:32:59.000 220 21189.36 34.59 42839.69 47793.47 2014-08-08 18:33:00.000 220 21189.36 34.64 42839.70 47793.55 2014-08-08 18:33:01.000 220 21189.40 34.62 42839.71 47793.56 2014-08-08 18:33:02.000 220 21189.44 34.63 42839.76 47793.60 2014-08-08 18:33:03.000 220 21189.47 34.65 42839.80 47793.67 2014-08-08 18:33:04.000 220 21189.47 34.69 42839.81 47793.69 2014-08-08 18:33:05.000 220 21189.45 34.76 42839.78 47793.70 2014-08-08 18:33:06.000 220 21189.46 34.77 42839.80 47793.70 2014-08-08 18:33:07.000 220 21189.49 34.76 42839.79 47793.74 2014-08-08 18:33:08.000 220 21189.48 34.78 42839.81 47793.71 2014-08-08 18:33:09.000 220 21189.54 34.73 42839.82 47793.75 2014-08-08 18:33:10.000 220 21189.58 34.71 42839.86 47793.78 2014-08-08 18:33:11.000 220 21189.58 34.70 42839.87 47793.84 2014-08-08 18:33:12.000 220 21189.57 34.68 42839.92 47793.83 2014-08-08 18:33:13.000 220 21189.56 34.70 42839.94 47793.87 2014-08-08 18:33:14.000 220 21189.57 34.67 42839.98 47793.90 2014-08-08 18:33:15.000 220 21189.60 34.69 42839.98 47793.93 2014-08-08 18:33:16.000 220 21189.64 34.68 42840.02 47793.96 2014-08-08 18:33:17.000 220 21189.67 34.65 42840.05 47793.99 2014-08-08 18:33:18.000 220 21189.69 34.64 42840.06 47794.02 2014-08-08 18:33:19.000 220 21189.72 34.65 42840.06 47794.06 2014-08-08 18:33:20.000 220 21189.73 34.67 42840.10 47794.08 2014-08-08 18:33:21.000 220 21189.71 34.65 42840.13 47794.10 2014-08-08 18:33:22.000 220 21189.66 34.64 42840.10 47794.08 2014-08-08 18:33:23.000 220 21189.64 34.65 42840.10 47794.09 2014-08-08 18:33:24.000 220 21189.64 34.65 42840.10 47794.08 2014-08-08 18:33:25.000 220 21189.61 34.63 42840.13 47794.05 2014-08-08 18:33:26.000 220 21189.58 34.60 42840.12 47794.08 2014-08-08 18:33:27.000 220 21189.57 34.55 42840.15 47794.08 2014-08-08 18:33:28.000 220 21189.55 34.55 42840.18 47794.08 2014-08-08 18:33:29.000 220 21189.53 34.56 42840.19 47794.08 2014-08-08 18:33:30.000 220 21189.51 34.50 42840.19 47794.09 2014-08-08 18:33:31.000 220 21189.51 34.48 42840.22 47794.10 2014-08-08 18:33:32.000 220 21189.46 34.43 42840.22 47794.09 2014-08-08 18:33:33.000 220 21189.48 34.40 42840.26 47794.14 2014-08-08 18:33:34.000 220 21189.49 34.33 42840.27 47794.14 2014-08-08 18:33:35.000 220 21189.47 34.27 42840.34 47794.15 2014-08-08 18:33:36.000 220 21189.48 34.28 42840.36 47794.20 2014-08-08 18:33:37.000 220 21189.48 34.23 42840.38 47794.20 2014-08-08 18:33:38.000 220 21189.52 34.21 42840.37 47794.23 2014-08-08 18:33:39.000 220 21189.51 34.22 42840.36 47794.26 2014-08-08 18:33:40.000 220 21189.50 34.24 42840.39 47794.26 2014-08-08 18:33:41.000 220 21189.52 34.31 42840.40 47794.29 2014-08-08 18:33:42.000 220 21189.57 34.38 42840.43 47794.28 2014-08-08 18:33:43.000 220 21189.58 34.36 42840.43 47794.30 2014-08-08 18:33:44.000 220 21189.59 34.39 42840.41 47794.31 2014-08-08 18:33:45.000 220 21189.62 34.41 42840.42 47794.35 2014-08-08 18:33:46.000 220 21189.66 34.41 42840.43 47794.34 2014-08-08 18:33:47.000 220 21189.69 34.42 42840.46 47794.40 2014-08-08 18:33:48.000 220 21189.71 34.48 42840.50 47794.39 2014-08-08 18:33:49.000 220 21189.73 34.52 42840.52 47794.45 2014-08-08 18:33:50.000 220 21189.76 34.56 42840.52 47794.48 2014-08-08 18:33:51.000 220 21189.83 34.60 42840.55 47794.52 2014-08-08 18:33:52.000 220 21189.87 34.63 42840.57 47794.58 2014-08-08 18:33:53.000 220 21189.92 34.65 42840.58 47794.59 2014-08-08 18:33:54.000 220 21189.94 34.71 42840.65 47794.67 2014-08-08 18:33:55.000 220 21189.93 34.74 42840.66 47794.69 2014-08-08 18:33:56.000 220 21190.00 34.77 42840.70 47794.71 2014-08-08 18:33:57.000 220 21190.07 34.77 42840.76 47794.78 2014-08-08 18:33:58.000 220 21190.12 34.80 42840.78 47794.85 2014-08-08 18:33:59.000 220 21190.14 34.83 42840.82 47794.88 2014-08-08 18:34:00.000 220 21190.13 34.87 42840.86 47794.94 2014-08-08 18:34:01.000 220 21190.15 34.94 42840.88 47794.97 2014-08-08 18:34:02.000 220 21190.17 34.96 42840.92 47795.01 2014-08-08 18:34:03.000 220 21190.20 35.02 42840.96 47795.06 2014-08-08 18:34:04.000 220 21190.25 35.10 42840.99 47795.10 2014-08-08 18:34:05.000 220 21190.25 35.15 42841.02 47795.09 2014-08-08 18:34:06.000 220 21190.27 35.21 42841.04 47795.16 2014-08-08 18:34:07.000 220 21190.29 35.23 42841.03 47795.18 2014-08-08 18:34:08.000 220 21190.31 35.22 42841.06 47795.19 2014-08-08 18:34:09.000 220 21190.32 35.23 42841.09 47795.22 2014-08-08 18:34:10.000 220 21190.35 35.24 42841.13 47795.26 2014-08-08 18:34:11.000 220 21190.40 35.25 42841.10 47795.27 2014-08-08 18:34:12.000 220 21190.42 35.26 42841.07 47795.28 2014-08-08 18:34:13.000 220 21190.40 35.26 42841.05 47795.30 2014-08-08 18:34:14.000 220 21190.43 35.28 42841.02 47795.27 2014-08-08 18:34:15.000 220 21190.46 35.33 42841.00 47795.28 2014-08-08 18:34:16.000 220 21190.44 35.37 42840.96 47795.25 2014-08-08 18:34:17.000 220 21190.43 35.44 42840.94 47795.25 2014-08-08 18:34:18.000 220 21190.40 35.45 42840.90 47795.19 2014-08-08 18:34:19.000 220 21190.40 35.47 42840.86 47795.14 2014-08-08 18:34:20.000 220 21190.37 35.51 42840.83 47795.12 2014-08-08 18:34:21.000 220 21190.34 35.48 42840.82 47795.06 2014-08-08 18:34:22.000 220 21190.35 35.47 42840.82 47795.04 2014-08-08 18:34:23.000 220 21190.34 35.45 42840.81 47795.02 2014-08-08 18:34:24.000 220 21190.33 35.43 42840.80 47795.03 2014-08-08 18:34:25.000 220 21190.33 35.43 42840.75 47795.00 2014-08-08 18:34:26.000 220 21190.33 35.38 42840.76 47794.99 2014-08-08 18:34:27.000 220 21190.32 35.34 42840.79 47794.98 2014-08-08 18:34:28.000 220 21190.31 35.33 42840.81 47794.99 2014-08-08 18:34:29.000 220 21190.32 35.33 42840.79 47794.99 2014-08-08 18:34:30.000 220 21190.29 35.30 42840.75 47795.00 2014-08-08 18:34:31.000 220 21190.27 35.30 42840.77 47794.97 2014-08-08 18:34:32.000 220 21190.28 35.35 42840.77 47794.95 2014-08-08 18:34:33.000 220 21190.28 35.33 42840.77 47794.95 2014-08-08 18:34:34.000 220 21190.26 35.32 42840.75 47794.95 2014-08-08 18:34:35.000 220 21190.28 35.29 42840.72 47794.92 2014-08-08 18:34:36.000 220 21190.25 35.27 42840.73 47794.93 2014-08-08 18:34:37.000 220 21190.23 35.26 42840.72 47794.91 2014-08-08 18:34:38.000 220 21190.19 35.27 42840.69 47794.86 2014-08-08 18:34:39.000 220 21190.16 35.28 42840.67 47794.86 2014-08-08 18:34:40.000 220 21190.14 35.28 42840.65 47794.81 2014-08-08 18:34:41.000 220 21190.10 35.29 42840.64 47794.79 2014-08-08 18:34:42.000 220 21190.04 35.30 42840.65 47794.78 2014-08-08 18:34:43.000 220 21190.02 35.33 42840.65 47794.76 2014-08-08 18:34:44.000 220 21190.00 35.36 42840.64 47794.73 2014-08-08 18:34:45.000 220 21190.01 35.41 42840.60 47794.69 2014-08-08 18:34:46.000 220 21190.00 35.46 42840.58 47794.69 2014-08-08 18:34:47.000 220 21190.03 35.49 42840.53 47794.66 2014-08-08 18:34:48.000 220 21190.03 35.52 42840.52 47794.63 2014-08-08 18:34:49.000 220 21190.02 35.55 42840.49 47794.58 2014-08-08 18:34:50.000 220 21190.02 35.64 42840.42 47794.55 2014-08-08 18:34:51.000 220 21190.01 35.70 42840.38 47794.50 2014-08-08 18:34:52.000 220 21190.01 35.71 42840.36 47794.43 2014-08-08 18:34:53.000 220 21190.01 35.70 42840.31 47794.42 2014-08-08 18:34:54.000 220 21190.01 35.66 42840.27 47794.39 2014-08-08 18:34:55.000 220 21190.01 35.69 42840.30 47794.38 2014-08-08 18:34:56.000 220 21190.02 35.69 42840.28 47794.40 2014-08-08 18:34:57.000 220 21190.03 35.70 42840.29 47794.39 2014-08-08 18:34:58.000 220 21190.02 35.74 42840.25 47794.38 2014-08-08 18:34:59.000 220 21190.03 35.82 42840.24 47794.36 2014-08-08 18:35:00.000 220 21189.99 35.99 42840.21 47794.33 2014-08-08 18:35:01.000 220 21190.00 35.90 42840.21 47794.30 2014-08-08 18:35:02.000 220 21190.02 35.83 42840.18 47794.31 2014-08-08 18:35:03.000 220 21190.06 35.81 42840.18 47794.29 2014-08-08 18:35:04.000 220 21190.06 35.79 42840.20 47794.30 2014-08-08 18:35:05.000 220 21190.04 35.74 42840.23 47794.33 2014-08-08 18:35:06.000 220 21190.02 35.73 42840.23 47794.32 2014-08-08 18:35:07.000 220 21190.03 35.71 42840.26 47794.40 2014-08-08 18:35:08.000 220 21189.99 35.72 42840.25 47794.37 2014-08-08 18:35:09.000 220 21189.95 35.70 42840.25 47794.38 2014-08-08 18:35:10.000 220 21189.94 35.75 42840.28 47794.40 2014-08-08 18:35:11.000 220 21189.92 35.81 42840.28 47794.38 2014-08-08 18:35:12.000 220 21189.94 35.77 42840.28 47794.36 2014-08-08 18:35:13.000 220 21189.95 35.75 42840.30 47794.35 2014-08-08 18:35:14.000 220 21189.93 35.76 42840.30 47794.36 2014-08-08 18:35:15.000 220 21189.95 35.79 42840.27 47794.36 2014-08-08 18:35:16.000 220 21189.96 35.76 42840.21 47794.34 2014-08-08 18:35:17.000 220 21189.96 35.76 42840.22 47794.34 2014-08-08 18:35:18.000 220 21189.97 35.77 42840.22 47794.33 2014-08-08 18:35:19.000 220 21189.98 35.74 42840.25 47794.34 2014-08-08 18:35:20.000 220 21189.99 35.74 42840.27 47794.37 2014-08-08 18:35:21.000 220 21190.01 35.74 42840.26 47794.40 2014-08-08 18:35:22.000 220 21190.04 35.73 42840.29 47794.41 2014-08-08 18:35:23.000 220 21190.05 35.72 42840.31 47794.43 2014-08-08 18:35:24.000 220 21190.05 35.73 42840.31 47794.44 2014-08-08 18:35:25.000 220 21190.08 35.73 42840.30 47794.44 2014-08-08 18:35:26.000 220 21190.07 35.71 42840.31 47794.44 2014-08-08 18:35:27.000 220 21190.10 35.76 42840.32 47794.47 2014-08-08 18:35:28.000 220 21190.11 35.79 42840.30 47794.49 2014-08-08 18:35:29.000 220 21190.13 35.75 42840.30 47794.49 2014-08-08 18:35:30.000 220 21190.14 35.71 42840.31 47794.48 2014-08-08 18:35:31.000 220 21190.14 35.64 42840.30 47794.46 2014-08-08 18:35:32.000 220 21190.11 35.61 42840.31 47794.47 2014-08-08 18:35:33.000 220 21190.06 35.60 42840.31 47794.49 2014-08-08 18:35:34.000 220 21190.00 35.58 42840.38 47794.48 2014-08-08 18:35:35.000 220 21189.99 35.60 42840.39 47794.47 2014-08-08 18:35:36.000 220 21189.99 35.61 42840.38 47794.51 2014-08-08 18:35:37.000 220 21189.98 35.60 42840.43 47794.54 2014-08-08 18:35:38.000 220 21189.96 35.62 42840.43 47794.50 2014-08-08 18:35:39.000 220 21189.94 35.63 42840.44 47794.52 2014-08-08 18:35:40.000 220 21189.94 35.61 42840.47 47794.53 2014-08-08 18:35:41.000 220 21189.95 35.60 42840.49 47794.54 2014-08-08 18:35:42.000 220 21189.94 35.55 42840.51 47794.56 2014-08-08 18:35:43.000 220 21189.95 35.56 42840.51 47794.58 2014-08-08 18:35:44.000 220 21189.96 35.59 42840.49 47794.59 2014-08-08 18:35:45.000 220 21190.01 35.56 42840.51 47794.61 2014-08-08 18:35:46.000 220 21190.02 35.56 42840.54 47794.66 2014-08-08 18:35:47.000 220 21190.06 35.55 42840.56 47794.66 2014-08-08 18:35:48.000 220 21190.12 35.58 42840.58 47794.71 2014-08-08 18:35:49.000 220 21190.15 35.64 42840.60 47794.71 2014-08-08 18:35:50.000 220 21190.17 35.65 42840.59 47794.72 2014-08-08 18:35:51.000 220 21190.14 35.62 42840.60 47794.74 2014-08-08 18:35:52.000 220 21190.17 35.61 42840.61 47794.74 2014-08-08 18:35:53.000 220 21190.19 35.65 42840.60 47794.76 2014-08-08 18:35:54.000 220 21190.21 35.67 42840.60 47794.75 2014-08-08 18:35:55.000 220 21190.23 35.65 42840.61 47794.77 2014-08-08 18:35:56.000 220 21190.24 35.68 42840.60 47794.78 2014-08-08 18:35:57.000 220 21190.24 35.70 42840.57 47794.77 2014-08-08 18:35:58.000 220 21190.18 35.68 42840.55 47794.76 2014-08-08 18:35:59.000 220 21190.17 35.65 42840.56 47794.74 2014-08-08 18:36:00.000 220 21190.16 35.69 42840.55 47794.75 2014-08-08 18:36:01.000 220 21190.12 35.74 42840.57 47794.71 2014-08-08 18:36:02.000 220 21190.10 35.76 42840.58 47794.73 2014-08-08 18:36:03.000 220 21190.09 35.76 42840.54 47794.69 2014-08-08 18:36:04.000 220 21190.07 35.79 42840.51 47794.69 2014-08-08 18:36:05.000 220 21190.05 35.83 42840.54 47794.67 2014-08-08 18:36:06.000 220 21190.05 35.84 42840.54 47794.65 2014-08-08 18:36:07.000 220 21190.10 35.90 42840.53 47794.64 2014-08-08 18:36:08.000 220 21190.11 35.92 42840.49 47794.65 2014-08-08 18:36:09.000 220 21190.14 35.94 42840.49 47794.65 2014-08-08 18:36:10.000 220 21190.16 35.95 42840.50 47794.64 2014-08-08 18:36:11.000 220 21190.15 35.98 42840.46 47794.66 2014-08-08 18:36:12.000 220 21190.14 36.07 42840.46 47794.63 2014-08-08 18:36:13.000 220 21190.16 36.08 42840.48 47794.63 2014-08-08 18:36:14.000 220 21190.17 36.13 42840.45 47794.60 2014-08-08 18:36:15.000 220 21190.08 36.30 42840.36 47794.57 2014-08-08 18:36:16.000 220 21189.98 36.48 42840.22 47794.46 2014-08-08 18:36:17.000 220 21189.92 36.60 42840.07 47794.33 2014-08-08 18:36:18.000 220 21189.88 36.65 42839.96 47794.18 2014-08-08 18:36:19.000 220 21189.86 36.68 42839.83 47794.03 2014-08-08 18:36:20.000 220 21189.81 36.69 42839.73 47793.92 2014-08-08 18:36:21.000 220 21189.79 36.66 42839.68 47793.82 2014-08-08 18:36:22.000 220 21189.74 36.64 42839.58 47793.75 2014-08-08 18:36:23.000 220 21189.69 36.62 42839.52 47793.68 2014-08-08 18:36:24.000 220 21189.69 36.58 42839.50 47793.61 2014-08-08 18:36:25.000 220 21189.72 36.51 42839.47 47793.54 2014-08-08 18:36:26.000 220 21189.73 36.45 42839.42 47793.55 2014-08-08 18:36:27.000 220 21189.78 36.33 42839.50 47793.55 2014-08-08 18:36:28.000 220 21189.90 36.20 42839.58 47793.62 2014-08-08 18:36:29.000 220 21190.00 36.16 42839.60 47793.72 2014-08-08 18:36:30.000 220 21190.06 36.15 42839.66 47793.81 2014-08-08 18:36:31.000 220 21190.10 36.16 42839.70 47793.90 2014-08-08 18:36:32.000 220 21190.11 36.11 42839.73 47793.95 2014-08-08 18:36:33.000 220 21190.13 36.10 42839.71 47793.96 2014-08-08 18:36:34.000 220 21190.09 36.09 42839.74 47793.97 2014-08-08 18:36:35.000 220 21190.05 36.12 42839.77 47793.96 2014-08-08 18:36:36.000 220 21190.00 36.19 42839.72 47793.98 2014-08-08 18:36:37.000 220 21190.01 36.21 42839.71 47793.93 2014-08-08 18:36:38.000 220 21190.01 36.21 42839.68 47793.90 2014-08-08 18:36:39.000 220 21190.01 36.23 42839.62 47793.84 2014-08-08 18:36:40.000 220 21190.01 36.25 42839.60 47793.84 2014-08-08 18:36:41.000 220 21190.02 36.25 42839.61 47793.83 2014-08-08 18:36:42.000 220 21190.11 36.19 42839.63 47793.83 2014-08-08 18:36:43.000 220 21190.22 36.06 42839.67 47793.90 2014-08-08 18:36:44.000 220 21190.32 35.93 42839.76 47793.94 2014-08-08 18:36:45.000 220 21190.38 35.85 42839.84 47794.08 2014-08-08 18:36:46.000 220 21190.49 35.74 42839.92 47794.19 2014-08-08 18:36:47.000 220 21190.55 35.68 42840.01 47794.29 2014-08-08 18:36:48.000 220 21190.60 35.67 42840.07 47794.43 2014-08-08 18:36:49.000 220 21190.65 35.69 42840.17 47794.50 2014-08-08 18:36:50.000 220 21190.66 35.69 42840.23 47794.60 2014-08-08 18:36:51.000 220 21190.62 35.72 42840.28 47794.63 2014-08-08 18:36:52.000 220 21190.63 35.77 42840.29 47794.68 2014-08-08 18:36:53.000 220 21190.69 35.73 42840.28 47794.71 2014-08-08 18:36:54.000 220 21190.69 35.75 42840.34 47794.75 2014-08-08 18:36:55.000 220 21190.75 35.74 42840.36 47794.75 2014-08-08 18:36:56.000 220 21190.73 35.76 42840.37 47794.80 2014-08-08 18:36:57.000 220 21190.74 35.74 42840.40 47794.82 2014-08-08 18:36:58.000 220 21190.76 35.71 42840.44 47794.81 2014-08-08 18:36:59.000 220 21190.75 35.72 42840.46 47794.86 2014-08-08 18:37:00.000 220 21190.75 35.71 42840.45 47794.88 2014-08-08 18:37:01.000 220 21190.72 35.74 42840.47 47794.89 2014-08-08 18:37:02.000 220 21190.74 35.72 42840.49 47794.89 2014-08-08 18:37:03.000 220 21190.69 35.78 42840.47 47794.90 2014-08-08 18:37:04.000 220 21190.66 35.83 42840.51 47794.87 2014-08-08 18:37:05.000 220 21190.67 35.84 42840.48 47794.88 2014-08-08 18:37:06.000 220 21190.68 35.83 42840.43 47794.84 2014-08-08 18:37:07.000 220 21190.69 35.85 42840.42 47794.86 2014-08-08 18:37:08.000 220 21190.65 35.86 42840.42 47794.85 2014-08-08 18:37:09.000 220 21190.61 35.92 42840.41 47794.82 2014-08-08 18:37:10.000 220 21190.57 35.92 42840.39 47794.81 2014-08-08 18:37:11.000 220 21190.57 35.98 42840.37 47794.75 2014-08-08 18:37:12.000 220 21190.53 36.02 42840.38 47794.73 2014-08-08 18:37:13.000 220 21190.49 36.00 42840.37 47794.72 2014-08-08 18:37:14.000 220 21190.47 36.00 42840.36 47794.70 2014-08-08 18:37:15.000 220 21190.46 36.00 42840.38 47794.71 2014-08-08 18:37:16.000 220 21190.41 36.09 42840.37 47794.68 2014-08-08 18:37:17.000 220 21190.38 36.14 42840.32 47794.63 2014-08-08 18:37:18.000 220 21190.37 36.20 42840.30 47794.60 2014-08-08 18:37:19.000 220 21190.38 36.25 42840.26 47794.56 2014-08-08 18:37:20.000 220 21190.39 36.29 42840.19 47794.50 2014-08-08 18:37:21.000 220 21190.38 36.39 42840.14 47794.51 2014-08-08 18:37:22.000 220 21190.41 36.46 42840.05 47794.43 2014-08-08 18:37:23.000 220 21190.43 36.47 42839.96 47794.37 2014-08-08 18:37:24.000 220 21190.47 36.41 42839.94 47794.33 2014-08-08 18:37:25.000 220 21190.55 36.33 42839.95 47794.33 2014-08-08 18:37:26.000 220 21190.60 36.30 42839.96 47794.35 2014-08-08 18:37:27.000 220 21190.62 36.26 42840.00 47794.35 2014-08-08 18:37:28.000 220 21190.63 36.25 42839.97 47794.38 2014-08-08 18:37:29.000 220 21190.68 36.27 42839.97 47794.39 2014-08-08 18:37:30.000 220 21190.74 36.26 42839.96 47794.42 2014-08-08 18:37:31.000 220 21190.79 36.17 42840.01 47794.44 2014-08-08 18:37:32.000 220 21190.85 36.11 42840.08 47794.53 2014-08-08 18:37:33.000 220 21190.85 36.12 42840.11 47794.59 2014-08-08 18:37:34.000 220 21190.90 36.13 42840.13 47794.62 2014-08-08 18:37:35.000 220 21190.90 36.28 42840.13 47794.66 2014-08-08 18:37:36.000 220 21190.86 36.40 42840.11 47794.66 2014-08-08 18:37:37.000 220 21190.94 36.30 42840.11 47794.65 2014-08-08 18:37:38.000 220 21190.97 36.33 42840.06 47794.64 2014-08-08 18:37:39.000 220 21190.98 36.32 42840.07 47794.64 2014-08-08 18:37:40.000 220 21190.94 36.23 42840.09 47794.63 2014-08-08 18:37:41.000 220 21190.86 35.90 42840.11 47794.65 2014-08-08 18:37:42.000 220 21190.80 35.56 42840.10 47794.60 2014-08-08 18:37:43.000 220 21190.79 35.28 42840.07 47794.58 2014-08-08 18:37:44.000 220 21190.75 35.10 42840.04 47794.56 2014-08-08 18:37:45.000 220 21190.73 34.96 42840.02 47794.52 2014-08-08 18:37:46.000 220 21190.75 34.88 42840.00 47794.48 2014-08-08 18:37:47.000 220 21190.75 34.77 42839.97 47794.45 2014-08-08 18:37:48.000 220 21190.75 34.73 42839.92 47794.40 2014-08-08 18:37:49.000 220 21190.73 34.70 42839.90 47794.35 2014-08-08 18:37:50.000 220 21190.69 34.71 42839.86 47794.34 2014-08-08 18:37:51.000 220 21190.69 34.74 42839.83 47794.29 2014-08-08 18:37:52.000 220 21190.68 34.74 42839.78 47794.27 2014-08-08 18:37:53.000 220 21190.68 34.74 42839.75 47794.21 2014-08-08 18:37:54.000 220 21190.71 34.75 42839.74 47794.22 2014-08-08 18:37:55.000 220 21190.69 34.74 42839.74 47794.18 2014-08-08 18:37:56.000 220 21190.71 34.75 42839.69 47794.17 2014-08-08 18:37:57.000 220 21190.70 34.74 42839.67 47794.16 2014-08-08 18:37:58.000 220 21190.70 34.76 42839.66 47794.14 2014-08-08 18:37:59.000 220 21190.69 34.73 42839.67 47794.16 2014-08-08 18:38:00.000 220 21190.72 34.71 42839.69 47794.15 2014-08-08 18:38:01.000 220 21190.71 34.69 42839.70 47794.17 2014-08-08 18:38:02.000 220 21190.69 34.57 42839.70 47794.18 2014-08-08 18:38:03.000 220 21190.67 34.49 42839.67 47794.16 2014-08-08 18:38:04.000 220 21190.59 34.49 42839.60 47794.11 2014-08-08 18:38:05.000 220 21190.51 34.52 42839.56 47794.05 2014-08-08 18:38:06.000 220 21190.44 34.49 42839.47 47793.94 2014-08-08 18:38:07.000 220 21190.39 34.53 42839.40 47793.85 2014-08-08 18:38:08.000 220 21190.33 34.56 42839.35 47793.81 2014-08-08 18:38:09.000 220 21190.25 34.58 42839.32 47793.70 2014-08-08 18:38:10.000 220 21190.28 34.55 42839.29 47793.65 2014-08-08 18:38:11.000 220 21190.27 34.52 42839.24 47793.61 2014-08-08 18:38:12.000 220 21190.22 34.50 42839.21 47793.60 2014-08-08 18:38:13.000 220 21190.19 34.49 42839.21 47793.57 2014-08-08 18:38:14.000 220 21190.22 34.47 42839.20 47793.55 2014-08-08 18:38:15.000 220 21190.21 34.52 42839.23 47793.55 2014-08-08 18:38:16.000 220 21190.21 34.55 42839.20 47793.50 2014-08-08 18:38:17.000 220 21190.20 34.57 42839.14 47793.48 2014-08-08 18:38:18.000 220 21190.22 34.52 42839.16 47793.46 2014-08-08 18:38:19.000 220 21190.20 34.52 42839.12 47793.43 2014-08-08 18:38:20.000 220 21190.21 34.50 42839.14 47793.45 2014-08-08 18:38:21.000 220 21190.21 34.52 42839.15 47793.42 2014-08-08 18:38:22.000 220 21190.21 34.54 42839.14 47793.46 2014-08-08 18:38:23.000 220 21190.21 34.54 42839.14 47793.44 2014-08-08 18:38:24.000 220 21190.18 34.53 42839.14 47793.44 2014-08-08 18:38:25.000 220 21190.19 34.52 42839.11 47793.46 2014-08-08 18:38:26.000 220 21190.22 34.47 42839.14 47793.47 2014-08-08 18:38:27.000 220 21190.25 34.46 42839.16 47793.48 2014-08-08 18:38:28.000 220 21190.21 34.42 42839.21 47793.49 2014-08-08 18:38:29.000 220 21190.22 34.42 42839.20 47793.50 2014-08-08 18:38:30.000 220 21190.23 34.41 42839.21 47793.54 2014-08-08 18:38:31.000 220 21190.25 34.39 42839.25 47793.58 2014-08-08 18:38:32.000 220 21190.25 34.43 42839.32 47793.60 2014-08-08 18:38:33.000 220 21190.30 34.46 42839.33 47793.61 2014-08-08 18:38:34.000 220 21190.31 34.47 42839.31 47793.64 2014-08-08 18:38:35.000 220 21190.34 34.46 42839.28 47793.64 2014-08-08 18:38:36.000 220 21190.38 34.46 42839.32 47793.65 2014-08-08 18:38:37.000 220 21190.36 34.46 42839.31 47793.67 2014-08-08 18:38:38.000 220 21190.34 34.50 42839.32 47793.68 2014-08-08 18:38:39.000 220 21190.35 34.54 42839.29 47793.66 2014-08-08 18:38:40.000 220 21190.39 34.53 42839.29 47793.66 2014-08-08 18:38:41.000 220 21190.37 34.53 42839.29 47793.64 2014-08-08 18:38:42.000 220 21190.37 34.51 42839.26 47793.65 2014-08-08 18:38:43.000 220 21190.37 34.49 42839.27 47793.66 2014-08-08 18:38:44.000 220 21190.32 34.47 42839.30 47793.65 2014-08-08 18:38:45.000 220 21190.33 34.46 42839.29 47793.64 2014-08-08 18:38:46.000 220 21190.34 34.45 42839.30 47793.67 2014-08-08 18:38:47.000 220 21190.36 34.45 42839.32 47793.67 2014-08-08 18:38:48.000 220 21190.35 34.41 42839.38 47793.69 2014-08-08 18:38:49.000 220 21190.38 34.39 42839.39 47793.71 2014-08-08 18:38:50.000 220 21190.39 34.37 42839.41 47793.74 2014-08-08 18:38:51.000 220 21190.36 34.37 42839.39 47793.75 2014-08-08 18:38:52.000 220 21190.33 34.40 42839.40 47793.76 2014-08-08 18:38:53.000 220 21190.30 34.44 42839.37 47793.75 2014-08-08 18:38:54.000 220 21190.29 34.47 42839.35 47793.71 2014-08-08 18:38:55.000 220 21190.26 34.51 42839.31 47793.69 2014-08-08 18:38:56.000 220 21190.27 34.48 42839.30 47793.65 2014-08-08 18:38:57.000 220 21190.26 34.42 42839.29 47793.64 2014-08-08 18:38:58.000 220 21190.28 34.40 42839.31 47793.63 2014-08-08 18:38:59.000 220 21190.34 34.44 42839.31 47793.65 2014-08-08 18:39:00.000 220 21190.38 34.50 42839.35 47793.69 2014-08-08 18:39:01.000 220 21190.44 34.54 42839.40 47793.75 2014-08-08 18:39:02.000 220 21190.48 34.59 42839.43 47793.80 2014-08-08 18:39:03.000 220 21190.58 34.64 42839.48 47793.87 2014-08-08 18:39:04.000 220 21190.60 34.68 42839.51 47793.92 2014-08-08 18:39:05.000 220 21190.60 34.73 42839.52 47793.97 2014-08-08 18:39:06.000 220 21190.65 34.75 42839.52 47794.02 2014-08-08 18:39:07.000 220 21190.64 34.77 42839.55 47794.01 2014-08-08 18:39:08.000 220 21190.62 34.80 42839.54 47794.02 2014-08-08 18:39:09.000 220 21190.60 34.80 42839.56 47794.04 2014-08-08 18:39:10.000 220 21190.60 34.78 42839.60 47794.06 2014-08-08 18:39:11.000 220 21190.59 34.85 42839.57 47794.06 2014-08-08 18:39:12.000 220 21190.60 34.87 42839.59 47794.08 2014-08-08 18:39:13.000 220 21190.62 34.86 42839.59 47794.06 2014-08-08 18:39:14.000 220 21190.63 34.88 42839.59 47794.06 2014-08-08 18:39:15.000 220 21190.60 34.88 42839.61 47794.08 2014-08-08 18:39:16.000 220 21190.56 34.90 42839.63 47794.10 2014-08-08 18:39:17.000 220 21190.55 34.89 42839.64 47794.08 2014-08-08 18:39:18.000 220 21190.57 34.89 42839.63 47794.10 2014-08-08 18:39:19.000 220 21190.57 34.86 42839.67 47794.09 2014-08-08 18:39:20.000 220 21190.63 34.89 42839.67 47794.12 2014-08-08 18:39:21.000 220 21190.61 34.88 42839.66 47794.11 2014-08-08 18:39:22.000 220 21190.65 34.89 42839.69 47794.12 2014-08-08 18:39:23.000 220 21190.68 34.94 42839.66 47794.11 2014-08-08 18:39:24.000 220 21190.68 34.96 42839.62 47794.11 2014-08-08 18:39:25.000 220 21190.71 34.93 42839.61 47794.10 2014-08-08 18:39:26.000 220 21190.68 34.92 42839.57 47794.09 2014-08-08 18:39:27.000 220 21190.66 34.84 42839.59 47794.06 2014-08-08 18:39:28.000 220 21190.63 34.77 42839.57 47794.04 2014-08-08 18:39:29.000 220 21190.62 34.68 42839.62 47794.05 2014-08-08 18:39:30.000 220 21190.62 34.67 42839.63 47794.06 2014-08-08 18:39:31.000 220 21190.63 34.64 42839.62 47794.07 2014-08-08 18:39:32.000 220 21190.60 34.59 42839.63 47794.07 2014-08-08 18:39:33.000 220 21190.62 34.59 42839.63 47794.13 2014-08-08 18:39:34.000 220 21190.62 34.63 42839.68 47794.11 2014-08-08 18:39:35.000 220 21190.61 34.60 42839.69 47794.13 2014-08-08 18:39:36.000 220 21190.58 34.60 42839.69 47794.14 2014-08-08 18:39:37.000 220 21190.56 34.66 42839.70 47794.15 2014-08-08 18:39:38.000 220 21190.57 34.70 42839.67 47794.10 2014-08-08 18:39:39.000 220 21190.60 34.68 42839.66 47794.11 2014-08-08 18:39:40.000 220 21190.63 34.70 42839.65 47794.08 2014-08-08 18:39:41.000 220 21190.62 34.73 42839.65 47794.09 2014-08-08 18:39:42.000 220 21190.63 34.74 42839.66 47794.09 2014-08-08 18:39:43.000 220 21190.61 34.78 42839.64 47794.08 2014-08-08 18:39:44.000 220 21190.62 34.82 42839.63 47794.06 2014-08-08 18:39:45.000 220 21190.62 34.76 42839.63 47794.06 2014-08-08 18:39:46.000 220 21190.59 34.78 42839.64 47794.05 2014-08-08 18:39:47.000 220 21190.65 34.77 42839.64 47794.08 2014-08-08 18:39:48.000 220 21190.64 34.75 42839.66 47794.09 2014-08-08 18:39:49.000 220 21190.62 34.73 42839.65 47794.10 2014-08-08 18:39:50.000 220 21190.59 34.68 42839.67 47794.10 2014-08-08 18:39:51.000 220 21190.56 34.63 42839.66 47794.08 2014-08-08 18:39:52.000 220 21190.49 34.61 42839.65 47794.05 2014-08-08 18:39:53.000 220 21190.42 34.67 42839.59 47794.00 2014-08-08 18:39:54.000 220 21190.42 34.75 42839.54 47793.95 2014-08-08 18:39:55.000 220 21190.38 34.82 42839.49 47793.92 2014-08-08 18:39:56.000 220 21190.39 34.83 42839.46 47793.86 2014-08-08 18:39:57.000 220 21190.39 34.83 42839.46 47793.83 2014-08-08 18:39:58.000 220 21190.38 34.87 42839.44 47793.83 2014-08-08 18:39:59.000 220 21190.42 34.91 42839.39 47793.79 2014-08-08 18:40:00.000 220 21190.45 34.87 42839.38 47793.80 2014-08-08 18:40:01.000 220 21190.45 34.88 42839.39 47793.81 2014-08-08 18:40:02.000 220 21190.45 34.93 42839.38 47793.78 2014-08-08 18:40:03.000 220 21190.44 34.97 42839.33 47793.81 2014-08-08 18:40:04.000 220 21190.44 34.94 42839.34 47793.76 2014-08-08 18:40:05.000 220 21190.45 34.84 42839.35 47793.75 2014-08-08 18:40:06.000 220 21190.42 34.67 42839.38 47793.74 2014-08-08 18:40:07.000 220 21190.41 34.52 42839.40 47793.75 2014-08-08 18:40:08.000 220 21190.41 34.41 42839.41 47793.78 2014-08-08 18:40:09.000 220 21190.39 34.32 42839.43 47793.82 2014-08-08 18:40:10.000 220 21190.33 34.31 42839.39 47793.80 2014-08-08 18:40:11.000 220 21190.26 34.41 42839.35 47793.76 2014-08-08 18:40:12.000 220 21190.24 34.43 42839.35 47793.68 2014-08-08 18:40:13.000 220 21190.11 34.53 42839.25 47793.58 2014-08-08 18:40:14.000 220 21189.99 34.67 42839.12 47793.44 2014-08-08 18:40:15.000 220 21189.93 34.75 42838.98 47793.28 2014-08-08 18:40:16.000 220 21189.90 34.72 42838.88 47793.14 2014-08-08 18:40:17.000 220 21189.89 34.71 42838.81 47793.04 2014-08-08 18:40:18.000 220 21189.85 34.68 42838.80 47792.97 2014-08-08 18:40:19.000 220 21189.82 34.69 42838.73 47792.95 2014-08-08 18:40:20.000 220 21189.77 34.70 42838.74 47792.89 2014-08-08 18:40:21.000 220 21189.77 34.69 42838.74 47792.86 2014-08-08 18:40:22.000 220 21189.73 34.68 42838.70 47792.84 2014-08-08 18:40:23.000 220 21189.67 34.72 42838.69 47792.76 2014-08-08 18:40:24.000 220 21189.65 34.75 42838.65 47792.76 2014-08-08 18:40:25.000 220 21189.62 34.75 42838.63 47792.70 2014-08-08 18:40:26.000 220 21189.61 34.78 42838.58 47792.66 2014-08-08 18:40:27.000 220 21189.66 34.81 42838.57 47792.61 2014-08-08 18:40:28.000 220 21189.70 34.80 42838.56 47792.65 2014-08-08 18:40:29.000 220 21189.69 34.82 42838.55 47792.65 2014-08-08 18:40:30.000 220 21189.71 34.86 42838.57 47792.63 2014-08-08 18:40:31.000 220 21189.70 34.87 42838.55 47792.63 2014-08-08 18:40:32.000 220 21189.68 34.87 42838.58 47792.63 2014-08-08 18:40:33.000 220 21189.66 34.85 42838.59 47792.62 2014-08-08 18:40:34.000 220 21189.71 34.78 42838.63 47792.65 2014-08-08 18:40:35.000 220 21189.81 34.60 42838.69 47792.73 2014-08-08 18:40:36.000 220 21189.93 34.44 42838.82 47792.85 2014-08-08 18:40:37.000 220 21189.98 34.36 42838.94 47793.01 2014-08-08 18:40:38.000 220 21190.02 34.31 42839.05 47793.12 2014-08-08 18:40:39.000 220 21190.04 34.27 42839.12 47793.22 2014-08-08 18:40:40.000 220 21190.08 34.21 42839.20 47793.33 2014-08-08 18:40:41.000 220 21190.10 34.13 42839.30 47793.39 2014-08-08 18:40:42.000 220 21190.11 34.09 42839.38 47793.47 2014-08-08 18:40:43.000 220 21190.08 34.06 42839.44 47793.53 2014-08-08 18:40:44.000 220 21190.11 34.06 42839.47 47793.62 2014-08-08 18:40:45.000 220 21190.13 34.08 42839.50 47793.65 2014-08-08 18:40:46.000 220 21190.17 34.07 42839.54 47793.72 2014-08-08 18:40:47.000 220 21190.14 34.08 42839.57 47793.75 2014-08-08 18:40:48.000 220 21190.07 34.18 42839.57 47793.75 2014-08-08 18:40:49.000 220 21189.96 34.35 42839.49 47793.70 2014-08-08 18:40:50.000 220 21189.91 34.49 42839.40 47793.59 2014-08-08 18:40:51.000 220 21189.90 34.53 42839.35 47793.50 2014-08-08 18:40:52.000 220 21189.94 34.49 42839.31 47793.42 2014-08-08 18:40:53.000 220 21189.97 34.42 42839.27 47793.39 2014-08-08 18:40:54.000 220 21189.99 34.33 42839.34 47793.40 2014-08-08 18:40:55.000 220 21190.02 34.31 42839.35 47793.48 2014-08-08 18:40:56.000 220 21190.03 34.31 42839.39 47793.51 2014-08-08 18:40:57.000 220 21190.03 34.35 42839.44 47793.52 2014-08-08 18:40:58.000 220 21190.02 34.44 42839.42 47793.57 2014-08-08 18:40:59.000 220 21190.05 34.47 42839.41 47793.56 2014-08-08 18:41:00.000 220 21190.03 34.46 42839.41 47793.60 2014-08-08 18:41:01.000 220 21189.96 34.38 42839.40 47793.57 2014-08-08 18:41:02.000 220 21189.95 34.30 42839.36 47793.52 2014-08-08 18:41:03.000 220 21189.99 34.19 42839.34 47793.49 2014-08-08 18:41:04.000 220 21190.01 34.11 42839.35 47793.49 2014-08-08 18:41:05.000 220 21190.02 34.03 42839.37 47793.50 2014-08-08 18:41:06.000 220 21190.06 33.96 42839.37 47793.53 2014-08-08 18:41:07.000 220 21190.12 33.92 42839.39 47793.56 2014-08-08 18:41:08.000 220 21190.16 33.88 42839.44 47793.60 2014-08-08 18:41:09.000 220 21190.21 33.85 42839.52 47793.64 2014-08-08 18:41:10.000 220 21190.17 33.88 42839.49 47793.71 2014-08-08 18:41:11.000 220 21190.11 33.96 42839.49 47793.70 2014-08-08 18:41:12.000 220 21190.06 34.05 42839.48 47793.68 2014-08-08 18:41:13.000 220 21190.03 34.17 42839.44 47793.64 2014-08-08 18:41:14.000 220 21190.00 34.23 42839.42 47793.60 2014-08-08 18:41:15.000 220 21190.01 34.29 42839.40 47793.56 2014-08-08 18:41:16.000 220 21190.00 34.38 42839.38 47793.56 2014-08-08 18:41:17.000 220 21190.04 34.31 42839.40 47793.56 2014-08-08 18:41:18.000 220 21190.02 34.33 42839.38 47793.53 2014-08-08 18:41:19.000 220 21190.03 34.34 42839.38 47793.54 2014-08-08 18:41:20.000 220 21190.02 34.33 42839.37 47793.52 2014-08-08 18:41:21.000 220 21190.01 34.29 42839.37 47793.51 2014-08-08 18:41:22.000 220 21189.97 34.26 42839.36 47793.52 2014-08-08 18:41:23.000 220 21189.99 34.21 42839.37 47793.51 2014-08-08 18:41:24.000 220 21189.95 34.20 42839.40 47793.50 2014-08-08 18:41:25.000 220 21189.91 34.18 42839.38 47793.51 2014-08-08 18:41:26.000 220 21189.87 34.14 42839.36 47793.51 2014-08-08 18:41:27.000 220 21189.82 34.12 42839.37 47793.48 2014-08-08 18:41:28.000 220 21189.78 34.10 42839.34 47793.43 2014-08-08 18:41:29.000 220 21189.79 34.04 42839.35 47793.42 2014-08-08 18:41:30.000 220 21189.77 33.93 42839.35 47793.40 2014-08-08 18:41:31.000 220 21189.77 33.93 42839.31 47793.37 2014-08-08 18:41:32.000 220 21189.81 33.88 42839.31 47793.38 2014-08-08 18:41:33.000 220 21189.83 33.86 42839.33 47793.41 2014-08-08 18:41:34.000 220 21189.82 33.87 42839.32 47793.41 2014-08-08 18:41:35.000 220 21189.84 33.88 42839.32 47793.42 2014-08-08 18:41:36.000 220 21189.88 33.89 42839.36 47793.46 2014-08-08 18:41:37.000 220 21189.89 33.85 42839.38 47793.47 2014-08-08 18:41:38.000 220 21189.92 33.83 42839.42 47793.49 2014-08-08 18:41:39.000 220 21189.95 33.80 42839.47 47793.54 2014-08-08 18:41:40.000 220 21189.96 33.81 42839.49 47793.56 2014-08-08 18:41:41.000 220 21189.97 33.83 42839.55 47793.62 2014-08-08 18:41:42.000 220 21190.01 33.87 42839.59 47793.66 2014-08-08 18:41:43.000 220 21190.03 33.88 42839.61 47793.71 2014-08-08 18:41:44.000 220 21190.08 33.93 42839.63 47793.76 2014-08-08 18:41:45.000 220 21190.08 33.96 42839.67 47793.82 2014-08-08 18:41:46.000 220 21190.10 33.95 42839.70 47793.85 2014-08-08 18:41:47.000 220 21190.15 33.97 42839.75 47793.89 2014-08-08 18:41:48.000 220 21190.18 34.00 42839.80 47793.93 2014-08-08 18:41:49.000 220 21190.20 34.06 42839.80 47793.94 2014-08-08 18:41:50.000 220 21190.23 34.06 42839.77 47793.96 2014-08-08 18:41:51.000 220 21190.27 34.06 42839.77 47793.98 2014-08-08 18:41:52.000 220 21190.30 34.02 42839.76 47793.99 2014-08-08 18:41:53.000 220 21190.29 34.01 42839.79 47793.97 2014-08-08 18:41:54.000 220 21190.28 34.01 42839.77 47793.99 2014-08-08 18:41:55.000 220 21190.26 33.99 42839.78 47794.00 2014-08-08 18:41:56.000 220 21190.26 33.94 42839.80 47793.99 2014-08-08 18:41:57.000 220 21190.23 33.95 42839.82 47794.04 2014-08-08 18:41:58.000 220 21190.23 33.95 42839.87 47794.03 2014-08-08 18:41:59.000 220 21190.24 33.96 42839.89 47794.06 2014-08-08 18:42:00.000 220 21190.21 33.95 42839.89 47794.10 2014-08-08 18:42:01.000 220 21190.24 33.97 42839.90 47794.07 2014-08-08 18:42:02.000 220 21190.25 34.02 42839.91 47794.09 2014-08-08 18:42:03.000 220 21190.23 33.99 42839.91 47794.09 2014-08-08 18:42:04.000 220 21190.19 33.98 42839.87 47794.07 2014-08-08 18:42:05.000 220 21190.20 33.97 42839.88 47794.06 2014-08-08 18:42:06.000 220 21190.20 33.94 42839.88 47794.06 2014-08-08 18:42:07.000 220 21190.18 33.93 42839.88 47794.07 2014-08-08 18:42:08.000 220 21190.19 33.91 42839.89 47794.07 2014-08-08 18:42:09.000 220 21190.20 33.90 42839.91 47794.07 2014-08-08 18:42:10.000 220 21190.22 33.91 42839.92 47794.07 2014-08-08 18:42:11.000 220 21190.20 33.92 42839.91 47794.07 2014-08-08 18:42:12.000 220 21190.20 33.91 42839.88 47794.05 2014-08-08 18:42:13.000 220 21190.20 33.94 42839.88 47794.08 2014-08-08 18:42:14.000 220 21190.18 33.97 42839.87 47794.04 2014-08-08 18:42:15.000 220 21190.13 34.04 42839.81 47794.01 2014-08-08 18:42:16.000 220 21190.07 34.10 42839.78 47793.96 2014-08-08 18:42:17.000 220 21190.01 34.12 42839.76 47793.91 2014-08-08 18:42:18.000 220 21189.99 34.17 42839.73 47793.87 2014-08-08 18:42:19.000 220 21190.01 34.20 42839.71 47793.81 2014-08-08 18:42:20.000 220 21189.99 34.21 42839.66 47793.80 2014-08-08 18:42:21.000 220 21189.93 34.17 42839.66 47793.78 2014-08-08 18:42:22.000 220 21189.88 34.20 42839.62 47793.75 2014-08-08 18:42:23.000 220 21189.86 34.25 42839.58 47793.74 2014-08-08 18:42:24.000 220 21189.81 34.29 42839.60 47793.72 2014-08-08 18:42:25.000 220 21189.76 34.30 42839.59 47793.70 2014-08-08 18:42:26.000 220 21189.79 34.32 42839.57 47793.68 2014-08-08 18:42:27.000 220 21189.79 34.33 42839.61 47793.68 2014-08-08 18:42:28.000 220 21189.77 34.33 42839.63 47793.69 2014-08-08 18:42:29.000 220 21189.80 34.33 42839.66 47793.69 2014-08-08 18:42:30.000 220 21189.81 34.37 42839.64 47793.68 2014-08-08 18:42:31.000 220 21189.80 34.39 42839.63 47793.70 2014-08-08 18:42:32.000 220 21189.82 34.33 42839.64 47793.68 2014-08-08 18:42:33.000 220 21189.85 34.33 42839.62 47793.69 2014-08-08 18:42:34.000 220 21189.85 34.30 42839.57 47793.72 2014-08-08 18:42:35.000 220 21189.85 34.28 42839.62 47793.69 2014-08-08 18:42:36.000 220 21189.84 34.27 42839.65 47793.72 2014-08-08 18:42:37.000 220 21189.83 34.26 42839.63 47793.69 2014-08-08 18:42:38.000 220 21189.88 34.31 42839.60 47793.70 2014-08-08 18:42:39.000 220 21189.91 34.34 42839.56 47793.68 2014-08-08 18:42:40.000 220 21189.89 34.36 42839.52 47793.67 2014-08-08 18:42:41.000 220 21189.89 34.36 42839.51 47793.66 2014-08-08 18:42:42.000 220 21189.87 34.44 42839.54 47793.66 2014-08-08 18:42:43.000 220 21189.93 34.47 42839.53 47793.65 2014-08-08 18:42:44.000 220 21189.90 34.49 42839.54 47793.64 2014-08-08 18:42:45.000 220 21189.94 34.47 42839.54 47793.62 2014-08-08 18:42:46.000 220 21190.00 34.45 42839.53 47793.65 2014-08-08 18:42:47.000 220 21190.02 34.41 42839.54 47793.67 2014-08-08 18:42:48.000 220 21190.04 34.41 42839.54 47793.73 2014-08-08 18:42:49.000 220 21190.11 34.39 42839.57 47793.77 2014-08-08 18:42:50.000 220 21190.15 34.36 42839.60 47793.81 2014-08-08 18:42:51.000 220 21190.19 34.35 42839.59 47793.85 2014-08-08 18:42:52.000 220 21190.22 34.38 42839.59 47793.88 2014-08-08 18:42:53.000 220 21190.21 34.38 42839.61 47793.90 2014-08-08 18:42:54.000 220 21190.22 34.44 42839.62 47793.88 2014-08-08 18:42:55.000 220 21190.25 34.48 42839.61 47793.89 2014-08-08 18:42:56.000 220 21190.27 34.46 42839.54 47793.88 2014-08-08 18:42:57.000 220 21190.26 34.49 42839.55 47793.86 2014-08-08 18:42:58.000 220 21190.25 34.60 42839.57 47793.87 2014-08-08 18:42:59.000 220 21190.24 34.70 42839.53 47793.82 2014-08-08 18:43:00.000 220 21190.32 34.61 42839.52 47793.82 2014-08-08 18:43:01.000 220 21190.34 34.59 42839.48 47793.83 2014-08-08 18:43:02.000 220 21190.35 34.53 42839.48 47793.83 2014-08-08 18:43:03.000 220 21190.39 34.54 42839.48 47793.83 2014-08-08 18:43:04.000 220 21190.42 34.51 42839.47 47793.84 2014-08-08 18:43:05.000 220 21190.41 34.44 42839.47 47793.84 2014-08-08 18:43:06.000 220 21190.41 34.41 42839.48 47793.86 2014-08-08 18:43:07.000 220 21190.42 34.39 42839.49 47793.88 2014-08-08 18:43:08.000 220 21190.43 34.40 42839.51 47793.90 2014-08-08 18:43:09.000 220 21190.45 34.38 42839.53 47793.91 2014-08-08 18:43:10.000 220 21190.47 34.38 42839.54 47793.91 2014-08-08 18:43:11.000 220 21190.46 34.40 42839.58 47793.96 2014-08-08 18:43:12.000 220 21190.48 34.39 42839.59 47793.95 2014-08-08 18:43:13.000 220 21190.48 34.43 42839.61 47793.99 2014-08-08 18:43:14.000 220 21190.47 34.51 42839.63 47794.02 2014-08-08 18:43:15.000 220 21190.47 34.56 42839.65 47794.03 2014-08-08 18:43:16.000 220 21190.45 34.59 42839.61 47794.04 2014-08-08 18:43:17.000 220 21190.42 34.66 42839.62 47794.00 2014-08-08 18:43:18.000 220 21190.37 34.70 42839.63 47793.98 2014-08-08 18:43:19.000 220 21190.32 34.74 42839.57 47793.95 2014-08-08 18:43:20.000 220 21190.22 34.81 42839.54 47793.88 2014-08-08 18:43:21.000 220 21190.15 34.81 42839.50 47793.81 2014-08-08 18:43:22.000 220 21190.17 34.83 42839.46 47793.77 2014-08-08 18:43:23.000 220 21190.14 34.87 42839.43 47793.73 2014-08-08 18:43:24.000 220 21190.07 34.95 42839.38 47793.71 2014-08-08 18:43:25.000 220 21190.00 35.02 42839.35 47793.62 2014-08-08 18:43:26.000 220 21189.96 35.02 42839.31 47793.56 2014-08-08 18:43:27.000 220 21189.92 35.01 42839.24 47793.51 2014-08-08 18:43:28.000 220 21189.93 34.92 42839.24 47793.46 2014-08-08 18:43:29.000 220 21189.91 34.96 42839.24 47793.44 2014-08-08 18:43:30.000 220 21189.96 34.99 42839.20 47793.44 2014-08-08 18:43:31.000 220 21189.97 34.97 42839.20 47793.44 2014-08-08 18:43:32.000 220 21190.02 34.97 42839.24 47793.46 2014-08-08 18:43:33.000 220 21190.04 34.97 42839.25 47793.47 2014-08-08 18:43:34.000 220 21190.07 34.94 42839.27 47793.51 2014-08-08 18:43:35.000 220 21190.13 34.86 42839.30 47793.50 2014-08-08 18:43:36.000 220 21190.11 34.81 42839.29 47793.53 2014-08-08 18:43:37.000 220 21190.14 34.78 42839.29 47793.53 2014-08-08 18:43:38.000 220 21190.14 34.80 42839.27 47793.54 2014-08-08 18:43:39.000 220 21190.15 34.84 42839.25 47793.54 2014-08-08 18:43:40.000 220 21190.20 34.81 42839.23 47793.52 2014-08-08 18:43:41.000 220 21190.22 34.79 42839.25 47793.53 2014-08-08 18:43:42.000 220 21190.21 34.78 42839.27 47793.53 2014-08-08 18:43:43.000 220 21190.20 34.79 42839.27 47793.55 2014-08-08 18:43:44.000 220 21190.19 34.84 42839.24 47793.56 2014-08-08 18:43:45.000 220 21190.14 34.82 42839.24 47793.55 2014-08-08 18:43:46.000 220 21190.05 34.84 42839.26 47793.54 2014-08-08 18:43:47.000 220 21189.96 34.97 42839.24 47793.48 2014-08-08 18:43:48.000 220 21189.96 35.02 42839.17 47793.41 2014-08-08 18:43:49.000 220 21189.94 35.07 42839.13 47793.35 2014-08-08 18:43:50.000 220 21189.90 35.10 42839.11 47793.32 2014-08-08 18:43:51.000 220 21189.84 35.12 42839.08 47793.30 2014-08-08 18:43:52.000 220 21189.78 35.17 42839.02 47793.21 2014-08-08 18:43:53.000 220 21189.78 35.15 42839.00 47793.20 2014-08-08 18:43:54.000 220 21189.79 35.14 42839.02 47793.16 2014-08-08 18:43:55.000 220 21189.79 35.15 42839.01 47793.14 2014-08-08 18:43:56.000 220 21189.82 35.13 42839.01 47793.15 2014-08-08 18:43:57.000 220 21189.84 35.15 42838.99 47793.15 2014-08-08 18:43:58.000 220 21189.88 35.16 42838.98 47793.16 2014-08-08 18:43:59.000 220 21189.93 35.15 42838.99 47793.16 2014-08-08 18:44:00.000 220 21189.94 35.05 42839.02 47793.20 2014-08-08 18:44:01.000 220 21189.96 35.00 42839.08 47793.24 2014-08-08 18:44:02.000 220 21189.98 34.98 42839.08 47793.27 2014-08-08 18:44:03.000 220 21190.01 34.94 42839.14 47793.32 2014-08-08 18:44:04.000 220 21190.03 34.89 42839.19 47793.37 2014-08-08 18:44:05.000 220 21190.02 34.87 42839.20 47793.41 2014-08-08 18:44:06.000 220 21190.00 34.91 42839.19 47793.42 2014-08-08 18:44:07.000 220 21189.98 34.95 42839.18 47793.43 2014-08-08 18:44:08.000 220 21189.94 34.93 42839.21 47793.41 2014-08-08 18:44:09.000 220 21189.95 34.95 42839.22 47793.42 2014-08-08 18:44:10.000 220 21189.91 34.99 42839.21 47793.40 2014-08-08 18:44:11.000 220 21189.88 35.00 42839.20 47793.39 2014-08-08 18:44:12.000 220 21189.84 35.04 42839.14 47793.35 2014-08-08 18:44:13.000 220 21189.81 35.09 42839.06 47793.31 2014-08-08 18:44:14.000 220 21189.81 35.10 42839.07 47793.26 2014-08-08 18:44:15.000 220 21189.81 35.07 42839.08 47793.24 2014-08-08 18:44:16.000 220 21189.77 35.07 42839.12 47793.23 2014-08-08 18:44:17.000 220 21189.73 35.11 42839.08 47793.20 2014-08-08 18:44:18.000 220 21189.72 35.15 42839.06 47793.20 2014-08-08 18:44:19.000 220 21189.70 35.13 42839.08 47793.16 2014-08-08 18:44:20.000 220 21189.73 35.20 42839.07 47793.15 2014-08-08 18:44:21.000 220 21189.72 35.13 42839.08 47793.15 2014-08-08 18:44:22.000 220 21189.82 35.02 42839.08 47793.16 2014-08-08 18:44:23.000 220 21189.89 34.98 42839.12 47793.23 2014-08-08 18:44:24.000 220 21189.92 34.94 42839.19 47793.29 2014-08-08 18:44:25.000 220 21189.90 34.89 42839.22 47793.36 2014-08-08 18:44:26.000 220 21189.95 34.85 42839.24 47793.39 2014-08-08 18:44:27.000 220 21189.96 34.86 42839.29 47793.43 2014-08-08 18:44:28.000 220 21189.99 34.84 42839.29 47793.45 2014-08-08 18:44:29.000 220 21189.90 34.90 42839.27 47793.47 2014-08-08 18:44:30.000 220 21189.81 34.99 42839.26 47793.45 2014-08-08 18:44:31.000 220 21189.78 35.05 42839.20 47793.36 2014-08-08 18:44:32.000 220 21189.73 35.11 42839.14 47793.29 2014-08-08 18:44:33.000 220 21189.73 35.12 42839.06 47793.23 2014-08-08 18:44:34.000 220 21189.71 35.08 42839.04 47793.18 2014-08-08 18:44:35.000 220 21189.76 35.03 42839.06 47793.16 2014-08-08 18:44:36.000 220 21189.79 34.95 42839.09 47793.18 2014-08-08 18:44:37.000 220 21189.81 34.89 42839.13 47793.22 2014-08-08 18:44:38.000 220 21189.85 34.88 42839.16 47793.25 2014-08-08 18:44:39.000 220 21189.87 34.89 42839.17 47793.31 2014-08-08 18:44:40.000 220 21189.89 34.85 42839.19 47793.30 2014-08-08 18:44:41.000 220 21189.92 34.76 42839.26 47793.35 2014-08-08 18:44:42.000 220 21189.95 34.68 42839.29 47793.39 2014-08-08 18:44:43.000 220 21189.98 34.64 42839.32 47793.47 2014-08-08 18:44:44.000 220 21189.99 34.64 42839.36 47793.51 2014-08-08 18:44:45.000 220 21189.98 34.65 42839.36 47793.51 2014-08-08 18:44:46.000 220 21190.01 34.64 42839.39 47793.56 2014-08-08 18:44:47.000 220 21190.01 34.60 42839.45 47793.58 2014-08-08 18:44:48.000 220 21190.00 34.59 42839.42 47793.59 2014-08-08 18:44:49.000 220 21189.98 34.58 42839.44 47793.62 2014-08-08 18:44:50.000 220 21189.96 34.57 42839.45 47793.65 2014-08-08 18:44:51.000 220 21189.96 34.55 42839.46 47793.63 2014-08-08 18:44:52.000 220 21189.97 34.55 42839.46 47793.64 2014-08-08 18:44:53.000 220 21189.95 34.55 42839.49 47793.61 2014-08-08 18:44:54.000 220 21189.97 34.52 42839.49 47793.66 2014-08-08 18:44:55.000 220 21189.99 34.48 42839.49 47793.66 2014-08-08 18:44:56.000 220 21189.97 34.44 42839.51 47793.67 2014-08-08 18:44:57.000 220 21189.99 34.44 42839.52 47793.68 2014-08-08 18:44:58.000 220 21190.01 34.44 42839.54 47793.70 2014-08-08 18:44:59.000 220 21189.99 34.41 42839.54 47793.73 2014-08-08 18:45:00.000 220 21190.04 34.41 42839.52 47793.73 2014-08-08 18:45:01.000 220 21190.03 34.42 42839.54 47793.75 2014-08-08 18:45:02.000 220 21190.01 34.40 42839.56 47793.74 2014-08-08 18:45:03.000 220 21190.02 34.42 42839.59 47793.77 2014-08-08 18:45:04.000 220 21190.01 34.43 42839.60 47793.78 2014-08-08 18:45:05.000 220 21190.00 34.47 42839.60 47793.78 2014-08-08 18:45:06.000 220 21190.00 34.51 42839.59 47793.78 2014-08-08 18:45:07.000 220 21190.02 34.55 42839.57 47793.75 2014-08-08 18:45:08.000 220 21190.03 34.58 42839.54 47793.75 2014-08-08 18:45:09.000 220 21190.05 34.56 42839.52 47793.74 2014-08-08 18:45:10.000 220 21190.05 34.62 42839.53 47793.76 2014-08-08 18:45:11.000 220 21190.07 34.63 42839.54 47793.75 2014-08-08 18:45:12.000 220 21190.12 34.63 42839.54 47793.74 2014-08-08 18:45:13.000 220 21190.14 34.65 42839.54 47793.77 2014-08-08 18:45:14.000 220 21190.14 34.68 42839.53 47793.75 2014-08-08 18:45:15.000 220 21190.14 34.69 42839.53 47793.76 2014-08-08 18:45:16.000 220 21190.13 34.68 42839.50 47793.77 2014-08-08 18:45:17.000 220 21190.14 34.70 42839.50 47793.74 2014-08-08 18:45:18.000 220 21190.13 34.67 42839.50 47793.73 2014-08-08 18:45:19.000 220 21190.13 34.66 42839.51 47793.74 2014-08-08 18:45:20.000 220 21190.11 34.64 42839.51 47793.76 2014-08-08 18:45:21.000 220 21190.07 34.65 42839.53 47793.75 2014-08-08 18:45:22.000 220 21190.01 34.67 42839.52 47793.72 2014-08-08 18:45:23.000 220 21189.98 34.65 42839.60 47793.72 2014-08-08 18:45:24.000 220 21189.95 34.65 42839.65 47793.70 2014-08-08 18:45:25.000 220 21189.98 34.62 42839.64 47793.74 2014-08-08 18:45:26.000 220 21189.97 34.63 42839.67 47793.74 2014-08-08 18:45:27.000 220 21190.00 34.65 42839.64 47793.73 2014-08-08 18:45:28.000 220 21189.99 34.69 42839.63 47793.76 2014-08-08 18:45:29.000 220 21190.00 34.71 42839.62 47793.73 2014-08-08 18:45:30.000 220 21190.02 34.66 42839.64 47793.73 2014-08-08 18:45:31.000 220 21190.04 34.66 42839.60 47793.73 2014-08-08 18:45:32.000 220 21190.03 34.71 42839.58 47793.73 2014-08-08 18:45:33.000 220 21190.03 34.68 42839.60 47793.73 2014-08-08 18:45:34.000 220 21190.01 34.68 42839.61 47793.72 2014-08-08 18:45:35.000 220 21190.03 34.65 42839.62 47793.72 2014-08-08 18:45:36.000 220 21190.06 34.62 42839.60 47793.72 2014-08-08 18:45:37.000 220 21190.12 34.56 42839.62 47793.75 2014-08-08 18:45:38.000 220 21190.17 34.54 42839.62 47793.78 2014-08-08 18:45:39.000 220 21190.16 34.48 42839.63 47793.80 2014-08-08 18:45:40.000 220 21190.17 34.45 42839.64 47793.80 2014-08-08 18:45:41.000 220 21190.16 34.40 42839.70 47793.84 2014-08-08 18:45:42.000 220 21190.20 34.34 42839.71 47793.83 2014-08-08 18:45:43.000 220 21190.21 34.29 42839.69 47793.89 2014-08-08 18:45:44.000 220 21190.21 34.27 42839.75 47793.93 2014-08-08 18:45:45.000 220 21190.22 34.23 42839.77 47793.93 2014-08-08 18:45:46.000 220 21190.22 34.20 42839.77 47793.95 2014-08-08 18:45:47.000 220 21190.20 34.18 42839.77 47793.98 2014-08-08 18:45:48.000 220 21190.22 34.21 42839.76 47793.98 2014-08-08 18:45:49.000 220 21190.19 34.22 42839.79 47793.98 2014-08-08 18:45:50.000 220 21190.22 34.26 42839.76 47793.95 2014-08-08 18:45:51.000 220 21190.21 34.30 42839.67 47793.94 2014-08-08 18:45:52.000 220 21190.24 34.28 42839.67 47793.91 2014-08-08 18:45:53.000 220 21190.22 34.24 42839.67 47793.89 2014-08-08 18:45:54.000 220 21190.17 34.20 42839.69 47793.86 2014-08-08 18:45:55.000 220 21190.15 34.17 42839.67 47793.86 2014-08-08 18:45:56.000 220 21190.16 34.17 42839.67 47793.87 2014-08-08 18:45:57.000 220 21190.18 34.19 42839.69 47793.86 2014-08-08 18:45:58.000 220 21190.15 34.18 42839.68 47793.88 2014-08-08 18:45:59.000 220 21190.13 34.22 42839.70 47793.85 2014-08-08 18:46:00.000 220 21190.09 34.24 42839.69 47793.87 2014-08-08 18:46:01.000 220 21190.06 34.17 42839.67 47793.82 2014-08-08 18:46:02.000 220 21190.05 34.08 42839.67 47793.80 2014-08-08 18:46:03.000 220 21190.04 34.06 42839.68 47793.81 2014-08-08 18:46:04.000 220 21190.02 34.06 42839.67 47793.79 2014-08-08 18:46:05.000 220 21189.94 34.09 42839.64 47793.81 2014-08-08 18:46:06.000 220 21189.85 34.14 42839.57 47793.74 2014-08-08 18:46:07.000 220 21189.80 34.16 42839.52 47793.65 2014-08-08 18:46:08.000 220 21189.77 34.17 42839.51 47793.60 2014-08-08 18:46:09.000 220 21189.75 34.22 42839.44 47793.52 2014-08-08 18:46:10.000 220 21189.76 34.24 42839.40 47793.49 2014-08-08 18:46:11.000 220 21189.75 34.25 42839.39 47793.46 2014-08-08 18:46:12.000 220 21189.75 34.22 42839.37 47793.43 2014-08-08 18:46:13.000 220 21189.75 34.24 42839.40 47793.40 2014-08-08 18:46:14.000 220 21189.76 34.29 42839.38 47793.41 2014-08-08 18:46:15.000 220 21189.76 34.29 42839.41 47793.43 2014-08-08 18:46:16.000 220 21189.74 34.29 42839.41 47793.42 2014-08-08 18:46:17.000 220 21189.73 34.32 42839.43 47793.44 2014-08-08 18:46:18.000 220 21189.72 34.36 42839.41 47793.45 2014-08-08 18:46:19.000 220 21189.72 34.35 42839.43 47793.43 2014-08-08 18:46:20.000 220 21189.69 34.33 42839.42 47793.43 2014-08-08 18:46:21.000 220 21189.68 34.30 42839.43 47793.41 2014-08-08 18:46:22.000 220 21189.67 34.26 42839.43 47793.41 2014-08-08 18:46:23.000 220 21189.67 34.22 42839.41 47793.40 2014-08-08 18:46:24.000 220 21189.66 34.20 42839.46 47793.41 2014-08-08 18:46:25.000 220 21189.66 34.19 42839.51 47793.45 2014-08-08 18:46:26.000 220 21189.65 34.16 42839.49 47793.46 2014-08-08 18:46:27.000 220 21189.62 34.20 42839.54 47793.47 2014-08-08 18:46:28.000 220 21189.58 34.18 42839.54 47793.48 2014-08-08 18:46:29.000 220 21189.58 34.20 42839.54 47793.48 2014-08-08 18:46:30.000 220 21189.62 34.24 42839.57 47793.51 2014-08-08 18:46:31.000 220 21189.62 34.32 42839.55 47793.50 2014-08-08 18:46:32.000 220 21189.62 34.35 42839.55 47793.51 2014-08-08 18:46:33.000 220 21189.61 34.37 42839.51 47793.50 2014-08-08 18:46:34.000 220 21189.66 34.40 42839.51 47793.50 2014-08-08 18:46:35.000 220 21189.64 34.42 42839.50 47793.48 2014-08-08 18:46:36.000 220 21189.60 34.45 42839.49 47793.47 2014-08-08 18:46:37.000 220 21189.61 34.51 42839.49 47793.46 2014-08-08 18:46:38.000 220 21189.61 34.62 42839.49 47793.43 2014-08-08 18:46:39.000 220 21189.56 34.62 42839.45 47793.46 2014-08-08 18:46:40.000 220 21189.55 34.68 42839.42 47793.40 2014-08-08 18:46:41.000 220 21189.54 34.74 42839.39 47793.38 2014-08-08 18:46:42.000 220 21189.55 34.71 42839.34 47793.34 2014-08-08 18:46:43.000 220 21189.54 34.70 42839.29 47793.29 2014-08-08 18:46:44.000 220 21189.54 34.66 42839.27 47793.25 2014-08-08 18:46:45.000 220 21189.55 34.66 42839.23 47793.24 2014-08-08 18:46:46.000 220 21189.58 34.62 42839.16 47793.20 2014-08-08 18:46:47.000 220 21189.57 34.58 42839.18 47793.19 2014-08-08 18:46:48.000 220 21189.55 34.58 42839.18 47793.17 2014-08-08 18:46:49.000 220 21189.53 34.54 42839.17 47793.14 2014-08-08 18:46:50.000 220 21189.53 34.55 42839.17 47793.14 2014-08-08 18:46:51.000 220 21189.49 34.67 42839.15 47793.15 2014-08-08 18:46:52.000 220 21189.45 34.69 42839.11 47793.08 2014-08-08 18:46:53.000 220 21189.42 34.71 42839.07 47793.03 2014-08-08 18:46:54.000 220 21189.38 34.72 42839.05 47792.96 2014-08-08 18:46:55.000 220 21189.39 34.72 42838.99 47792.92 2014-08-08 18:46:56.000 220 21189.38 34.72 42838.93 47792.89 2014-08-08 18:46:57.000 220 21189.37 34.70 42838.94 47792.89 2014-08-08 18:46:58.000 220 21189.33 34.74 42838.91 47792.88 2014-08-08 18:46:59.000 220 21189.27 34.86 42838.87 47792.85 2014-08-08 18:47:00.000 220 21189.18 34.94 42838.80 47792.75 2014-08-08 18:47:01.000 220 21189.14 34.96 42838.77 47792.68 2014-08-08 18:47:02.000 220 21189.16 34.96 42838.74 47792.60 2014-08-08 18:47:03.000 220 21189.18 34.91 42838.73 47792.59 2014-08-08 18:47:04.000 220 21189.21 34.84 42838.74 47792.58 2014-08-08 18:47:05.000 220 21189.25 34.76 42838.79 47792.61 2014-08-08 18:47:06.000 220 21189.29 34.70 42838.80 47792.65 2014-08-08 18:47:07.000 220 21189.30 34.70 42838.82 47792.70 2014-08-08 18:47:08.000 220 21189.32 34.67 42838.91 47792.78 2014-08-08 18:47:09.000 220 21189.36 34.65 42838.94 47792.80 2014-08-08 18:47:10.000 220 21189.35 34.64 42838.96 47792.85 2014-08-08 18:47:11.000 220 21189.32 34.68 42839.00 47792.84 2014-08-08 18:47:12.000 220 21189.22 34.75 42838.98 47792.83 2014-08-08 18:47:13.000 220 21189.19 34.86 42838.96 47792.79 2014-08-08 18:47:14.000 220 21189.15 34.91 42838.93 47792.78 2014-08-08 18:47:15.000 220 21189.14 34.95 42838.90 47792.74 2014-08-08 18:47:16.000 220 21189.13 35.00 42838.88 47792.73 2014-08-08 18:47:17.000 220 21189.15 34.97 42838.92 47792.71 2014-08-08 18:47:18.000 220 21189.19 34.97 42838.92 47792.77 2014-08-08 18:47:19.000 220 21189.22 35.01 42838.92 47792.75 2014-08-08 18:47:20.000 220 21189.21 35.00 42838.93 47792.76 2014-08-08 18:47:21.000 220 21189.19 34.99 42838.90 47792.75 2014-08-08 18:47:22.000 220 21189.18 35.02 42838.90 47792.72 2014-08-08 18:47:23.000 220 21189.17 35.07 42838.88 47792.70 2014-08-08 18:47:24.000 220 21189.22 35.10 42838.84 47792.70 2014-08-08 18:47:25.000 220 21189.25 35.16 42838.87 47792.72 2014-08-08 18:47:26.000 220 21189.32 35.24 42838.88 47792.76 2014-08-08 18:47:27.000 220 21189.36 35.31 42838.92 47792.81 2014-08-08 18:47:28.000 220 21189.38 35.36 42838.94 47792.87 2014-08-08 18:47:29.000 220 21189.39 35.39 42839.01 47792.91 2014-08-08 18:47:30.000 220 21189.42 35.41 42839.07 47792.95 2014-08-08 18:47:31.000 220 21189.40 35.49 42839.07 47793.02 2014-08-08 18:47:32.000 220 21189.40 35.51 42839.13 47793.04 2014-08-08 18:47:33.000 220 21189.38 35.51 42839.16 47793.06 2014-08-08 18:47:34.000 220 21189.38 35.52 42839.18 47793.08 2014-08-08 18:47:35.000 220 21189.37 35.54 42839.20 47793.10 2014-08-08 18:47:36.000 220 21189.38 35.53 42839.22 47793.14 2014-08-08 18:47:37.000 220 21189.38 35.54 42839.17 47793.15 2014-08-08 18:47:38.000 220 21189.39 35.57 42839.21 47793.14 2014-08-08 18:47:39.000 220 21189.40 35.53 42839.21 47793.16 2014-08-08 18:47:40.000 220 21189.40 35.51 42839.24 47793.17 2014-08-08 18:47:41.000 220 21189.42 35.48 42839.28 47793.20 2014-08-08 18:47:42.000 220 21189.43 35.48 42839.30 47793.27 2014-08-08 18:47:43.000 220 21189.44 35.51 42839.30 47793.26 2014-08-08 18:47:44.000 220 21189.43 35.55 42839.26 47793.24 2014-08-08 18:47:45.000 220 21189.44 35.58 42839.28 47793.26 2014-08-08 18:47:46.000 220 21189.43 35.55 42839.30 47793.24 2014-08-08 18:47:47.000 220 21189.41 35.44 42839.25 47793.23 2014-08-08 18:47:48.000 220 21189.41 35.32 42839.22 47793.22 2014-08-08 18:47:49.000 220 21189.43 35.22 42839.24 47793.20 2014-08-08 18:47:50.000 220 21189.51 35.09 42839.24 47793.22 2014-08-08 18:47:51.000 220 21189.55 34.94 42839.24 47793.26 2014-08-08 18:47:52.000 220 21189.53 34.99 42839.27 47793.27 2014-08-08 18:47:53.000 220 21189.53 35.03 42839.21 47793.25 2014-08-08 18:47:54.000 220 21189.55 35.02 42839.16 47793.21 2014-08-08 18:47:55.000 220 21189.54 34.97 42839.14 47793.16 2014-08-08 18:47:56.000 220 21189.58 34.89 42839.18 47793.16 2014-08-08 18:47:57.000 220 21189.64 34.77 42839.18 47793.17 2014-08-08 18:47:58.000 220 21189.66 34.70 42839.18 47793.23 2014-08-08 18:47:59.000 220 21189.64 34.66 42839.20 47793.29 2014-08-08 18:48:00.000 220 21189.64 34.68 42839.27 47793.31 2014-08-08 18:48:01.000 220 21189.67 34.67 42839.26 47793.35 2014-08-08 18:48:02.000 220 21189.66 34.59 42839.31 47793.36 2014-08-08 18:48:03.000 220 21189.68 34.56 42839.33 47793.38 2014-08-08 18:48:04.000 220 21189.66 34.56 42839.38 47793.41 2014-08-08 18:48:05.000 220 21189.66 34.55 42839.42 47793.45 2014-08-08 18:48:06.000 220 21189.66 34.54 42839.43 47793.48 2014-08-08 18:48:07.000 220 21189.64 34.53 42839.45 47793.48 2014-08-08 18:48:08.000 220 21189.66 34.52 42839.43 47793.51 2014-08-08 18:48:09.000 220 21189.70 34.50 42839.44 47793.51 2014-08-08 18:48:10.000 220 21189.70 34.50 42839.47 47793.51 2014-08-08 18:48:11.000 220 21189.71 34.48 42839.49 47793.56 2014-08-08 18:48:12.000 220 21189.70 34.48 42839.48 47793.56 2014-08-08 18:48:13.000 220 21189.69 34.46 42839.51 47793.55 2014-08-08 18:48:14.000 220 21189.69 34.45 42839.51 47793.57 2014-08-08 18:48:15.000 220 21189.68 34.41 42839.51 47793.58 2014-08-08 18:48:16.000 220 21189.62 34.43 42839.56 47793.57 2014-08-08 18:48:17.000 220 21189.59 34.42 42839.54 47793.58 2014-08-08 18:48:18.000 220 21189.65 34.40 42839.56 47793.56 2014-08-08 18:48:19.000 220 21189.66 34.42 42839.57 47793.59 2014-08-08 18:48:20.000 220 21189.64 34.41 42839.57 47793.57 2014-08-08 18:48:21.000 220 21189.63 34.42 42839.52 47793.57 2014-08-08 18:48:22.000 220 21189.60 34.47 42839.52 47793.56 2014-08-08 18:48:23.000 220 21189.58 34.46 42839.49 47793.51 2014-08-08 18:48:24.000 220 21189.55 34.47 42839.49 47793.49 2014-08-08 18:48:25.000 220 21189.53 34.48 42839.48 47793.46 2014-08-08 18:48:26.000 220 21189.54 34.51 42839.51 47793.43 2014-08-08 18:48:27.000 220 21189.56 34.57 42839.47 47793.44 2014-08-08 18:48:28.000 220 21189.59 34.67 42839.51 47793.46 2014-08-08 18:48:29.000 220 21189.58 34.75 42839.58 47793.52 2014-08-08 18:48:30.000 220 21189.62 34.84 42839.68 47793.58 2014-08-08 18:48:31.000 220 21189.65 34.98 42839.74 47793.66 2014-08-08 18:48:32.000 220 21189.65 35.06 42839.80 47793.72 2014-08-08 18:48:33.000 220 21189.67 35.10 42839.84 47793.82 2014-08-08 18:48:34.000 220 21189.68 35.18 42839.88 47793.84 2014-08-08 18:48:35.000 220 21189.71 35.21 42839.90 47793.90 2014-08-08 18:48:36.000 220 21189.71 35.30 42839.91 47793.93 2014-08-08 18:48:37.000 220 21189.67 35.36 42839.92 47793.92 2014-08-08 18:48:38.000 220 21189.65 35.36 42839.89 47793.90 2014-08-08 18:48:39.000 220 21189.64 35.34 42839.84 47793.88 2014-08-08 18:48:40.000 220 21189.63 35.33 42839.87 47793.87 2014-08-08 18:48:41.000 220 21189.61 35.35 42839.91 47793.88 2014-08-08 18:48:42.000 220 21189.59 35.35 42839.89 47793.87 2014-08-08 18:48:43.000 220 21189.57 35.35 42839.88 47793.86 2014-08-08 18:48:44.000 220 21189.55 35.37 42839.92 47793.88 2014-08-08 18:48:45.000 220 21189.51 35.32 42839.92 47793.86 2014-08-08 18:48:46.000 220 21189.54 35.27 42839.92 47793.86 2014-08-08 18:48:47.000 220 21189.54 35.24 42839.95 47793.88 2014-08-08 18:48:48.000 220 21189.54 35.25 42839.99 47793.88 2014-08-08 18:48:49.000 220 21189.56 35.23 42839.97 47793.89 2014-08-08 18:48:50.000 220 21189.55 35.29 42840.01 47793.92 2014-08-08 18:48:51.000 220 21189.54 35.32 42840.00 47793.93 2014-08-08 18:48:52.000 220 21189.54 35.35 42839.95 47793.92 2014-08-08 18:48:53.000 220 21189.52 35.37 42839.98 47793.92 2014-08-08 18:48:54.000 220 21189.51 35.38 42839.95 47793.92 2014-08-08 18:48:55.000 220 21189.51 35.40 42839.95 47793.91 2014-08-08 18:48:56.000 220 21189.54 35.41 42839.94 47793.89 2014-08-08 18:48:57.000 220 21189.54 35.41 42839.96 47793.90 2014-08-08 18:48:58.000 220 21189.54 35.40 42839.99 47793.89 2014-08-08 18:48:59.000 220 21189.54 35.38 42839.96 47793.90 2014-08-08 18:49:00.000 220 21189.57 35.34 42840.02 47793.89 2014-08-08 18:49:01.000 220 21189.56 35.33 42840.04 47793.92 2014-08-08 18:49:02.000 220 21189.59 35.38 42840.06 47793.93 2014-08-08 18:49:03.000 220 21189.56 35.28 42840.04 47793.97 2014-08-08 18:49:04.000 220 21189.46 35.06 42840.05 47793.94 2014-08-08 18:49:05.000 220 21189.39 34.86 42840.03 47793.88 2014-08-08 18:49:06.000 220 21189.36 34.69 42839.97 47793.82 2014-08-08 18:49:07.000 220 21189.32 34.56 42839.95 47793.76 2014-08-08 18:49:08.000 220 21189.28 34.47 42839.90 47793.72 2014-08-08 18:49:09.000 220 21189.24 34.36 42839.84 47793.68 2014-08-08 18:49:10.000 220 21189.20 34.33 42839.79 47793.61 2014-08-08 18:49:11.000 220 21189.17 34.30 42839.79 47793.55 2014-08-08 18:49:12.000 220 21189.17 34.27 42839.79 47793.54 2014-08-08 18:49:13.000 220 21189.17 34.24 42839.73 47793.51 2014-08-08 18:49:14.000 220 21189.16 34.23 42839.75 47793.49 2014-08-08 18:49:15.000 220 21189.15 34.22 42839.76 47793.49 2014-08-08 18:49:16.000 220 21189.18 34.22 42839.74 47793.46 2014-08-08 18:49:17.000 220 21189.13 34.19 42839.72 47793.44 2014-08-08 18:49:18.000 220 21189.12 34.16 42839.67 47793.44 2014-08-08 18:49:19.000 220 21189.13 34.17 42839.75 47793.45 2014-08-08 18:49:20.000 220 21189.14 34.21 42839.75 47793.46 2014-08-08 18:49:21.000 220 21189.15 34.36 42839.78 47793.49 2014-08-08 18:49:22.000 220 21189.22 34.51 42839.77 47793.52 2014-08-08 18:49:23.000 220 21189.26 34.66 42839.78 47793.57 2014-08-08 18:49:24.000 220 21189.32 34.85 42839.82 47793.57 2014-08-08 18:49:25.000 220 21189.39 35.03 42839.84 47793.63 2014-08-08 18:49:26.000 220 21189.44 35.17 42839.92 47793.69 2014-08-08 18:49:27.000 220 21189.48 35.28 42839.94 47793.76 2014-08-08 18:49:28.000 220 21189.50 35.37 42839.99 47793.81 2014-08-08 18:49:29.000 220 21189.54 35.47 42840.05 47793.89 2014-08-08 18:49:30.000 220 21189.55 35.56 42840.08 47793.93 2014-08-08 18:49:31.000 220 21189.56 35.63 42840.06 47793.97 2014-08-08 18:49:32.000 220 21189.60 35.66 42840.10 47794.01 2014-08-08 18:49:33.000 220 21189.61 35.72 42840.11 47794.02 2014-08-08 18:49:34.000 220 21189.62 35.74 42840.12 47794.02 2014-08-08 18:49:35.000 220 21189.61 35.72 42840.15 47794.03 2014-08-08 18:49:36.000 220 21189.59 35.72 42840.10 47794.04 2014-08-08 18:49:37.000 220 21189.62 35.79 42840.12 47794.01 2014-08-08 18:49:38.000 220 21189.60 35.89 42840.11 47794.03 2014-08-08 18:49:39.000 220 21189.62 35.80 42840.08 47794.03 2014-08-08 18:49:40.000 220 21189.60 35.79 42840.07 47794.00 2014-08-08 18:49:41.000 220 21189.61 35.79 42840.05 47793.97 2014-08-08 18:49:42.000 220 21189.58 35.68 42840.05 47793.97 2014-08-08 18:49:43.000 220 21189.53 35.42 42839.99 47793.93 2014-08-08 18:49:44.000 220 21189.46 35.18 42839.93 47793.84 2014-08-08 18:49:45.000 220 21189.40 35.06 42839.85 47793.75 2014-08-08 18:49:46.000 220 21189.37 34.92 42839.75 47793.66 2014-08-08 18:49:47.000 220 21189.32 34.81 42839.68 47793.58 2014-08-08 18:49:48.000 220 21189.29 34.74 42839.57 47793.48 2014-08-08 18:49:49.000 220 21189.26 34.69 42839.52 47793.43 2014-08-08 18:49:50.000 220 21189.24 34.66 42839.46 47793.32 2014-08-08 18:49:51.000 220 21189.24 34.66 42839.44 47793.29 2014-08-08 18:49:52.000 220 21189.23 34.64 42839.39 47793.22 2014-08-08 18:49:53.000 220 21189.20 34.63 42839.35 47793.21 2014-08-08 18:49:54.000 220 21189.20 34.62 42839.35 47793.17 2014-08-08 18:49:55.000 220 21189.20 34.63 42839.33 47793.16 2014-08-08 18:49:56.000 220 21189.22 34.61 42839.33 47793.15 2014-08-08 18:49:57.000 220 21189.23 34.60 42839.31 47793.12 2014-08-08 18:49:58.000 220 21189.27 34.59 42839.30 47793.12 2014-08-08 18:49:59.000 220 21189.27 34.58 42839.30 47793.12 2014-08-08 18:50:00.000 220 21189.24 34.57 42839.26 47793.08 2014-08-08 18:50:01.000 220 21189.22 34.56 42839.26 47793.11 2014-08-08 18:50:02.000 220 21189.22 34.55 42839.26 47793.10 2014-08-08 18:50:03.000 220 21189.24 34.53 42839.25 47793.09 2014-08-08 18:50:04.000 220 21189.25 34.52 42839.26 47793.11 2014-08-08 18:50:05.000 220 21189.25 34.52 42839.24 47793.13 2014-08-08 18:50:06.000 220 21189.20 34.54 42839.25 47793.14 2014-08-08 18:50:07.000 220 21189.20 34.57 42839.27 47793.13 2014-08-08 18:50:08.000 220 21189.22 34.58 42839.26 47793.12 2014-08-08 18:50:09.000 220 21189.21 34.53 42839.26 47793.15 2014-08-08 18:50:10.000 220 21189.20 34.51 42839.26 47793.12 2014-08-08 18:50:11.000 220 21189.18 34.51 42839.27 47793.13 2014-08-08 18:50:12.000 220 21189.16 34.52 42839.27 47793.13 2014-08-08 18:50:13.000 220 21189.16 34.54 42839.26 47793.12 2014-08-08 18:50:14.000 220 21189.16 34.53 42839.27 47793.13 2014-08-08 18:50:15.000 220 21189.16 34.51 42839.28 47793.13 2014-08-08 18:50:16.000 220 21189.18 34.52 42839.32 47793.14 2014-08-08 18:50:17.000 220 21189.19 34.57 42839.30 47793.14 2014-08-08 18:50:18.000 220 21189.17 34.66 42839.27 47793.15 2014-08-08 18:50:19.000 220 21189.17 34.79 42839.28 47793.13 2014-08-08 18:50:20.000 220 21189.24 34.90 42839.28 47793.16 2014-08-08 18:50:21.000 220 21189.29 34.98 42839.33 47793.17 2014-08-08 18:50:22.000 220 21189.33 35.10 42839.37 47793.21 2014-08-08 18:50:23.000 220 21189.41 35.18 42839.42 47793.31 2014-08-08 18:50:24.000 220 21189.44 35.27 42839.51 47793.36 2014-08-08 18:50:25.000 220 21189.40 35.39 42839.55 47793.41 2014-08-08 18:50:26.000 220 21189.36 35.40 42839.51 47793.46 2014-08-08 18:50:27.000 220 21189.28 35.27 42839.52 47793.41 2014-08-08 18:50:28.000 220 21189.15 35.20 42839.45 47793.35 2014-08-08 18:50:29.000 220 21189.06 35.26 42839.33 47793.25 2014-08-08 18:50:30.000 220 21189.02 35.23 42839.24 47793.13 2014-08-08 18:50:31.000 220 21189.00 35.15 42839.13 47792.98 2014-08-08 18:50:32.000 220 21189.03 35.04 42839.09 47792.92 2014-08-08 18:50:33.000 220 21189.04 34.92 42839.07 47792.90 2014-08-08 18:50:34.000 220 21189.10 34.80 42839.09 47792.88 2014-08-08 18:50:35.000 220 21189.14 34.73 42839.14 47792.92 2014-08-08 18:50:36.000 220 21189.16 34.76 42839.12 47792.96 2014-08-08 18:50:37.000 220 21189.18 34.87 42839.14 47793.00 2014-08-08 18:50:38.000 220 21189.26 35.04 42839.20 47793.03 2014-08-08 18:50:39.000 220 21189.33 35.31 42839.26 47793.13 2014-08-08 18:50:40.000 220 21189.36 35.55 42839.34 47793.18 2014-08-08 18:50:41.000 220 21189.39 35.78 42839.44 47793.31 2014-08-08 18:50:42.000 220 21189.42 35.95 42839.49 47793.35 2014-08-08 18:50:43.000 220 21189.38 36.05 42839.56 47793.43 2014-08-08 18:50:44.000 220 21189.40 36.14 42839.62 47793.48 2014-08-08 18:50:45.000 220 21189.44 36.18 42839.65 47793.54 2014-08-08 18:50:46.000 220 21189.50 36.22 42839.73 47793.61 2014-08-08 18:50:47.000 220 21189.52 36.26 42839.75 47793.67 2014-08-08 18:50:48.000 220 21189.53 36.28 42839.78 47793.71 2014-08-08 18:50:49.000 220 21189.45 36.37 42839.80 47793.74 2014-08-08 18:50:50.000 220 21189.43 36.46 42839.77 47793.72 2014-08-08 18:50:51.000 220 21189.44 36.50 42839.74 47793.68 2014-08-08 18:50:52.000 220 21189.45 36.54 42839.73 47793.65 2014-08-08 18:50:53.000 220 21189.46 36.59 42839.70 47793.62 2014-08-08 18:50:54.000 220 21189.48 36.57 42839.68 47793.63 2014-08-08 18:50:55.000 220 21189.52 36.51 42839.70 47793.65 2014-08-08 18:50:56.000 220 21189.56 36.48 42839.74 47793.68 2014-08-08 18:50:57.000 220 21189.62 36.45 42839.77 47793.74 2014-08-08 18:50:58.000 220 21189.62 36.45 42839.82 47793.75 2014-08-08 18:50:59.000 220 21189.61 36.44 42839.88 47793.81 2014-08-08 18:51:00.000 220 21189.63 36.33 42839.88 47793.86 2014-08-08 18:51:01.000 220 21189.61 36.02 42839.86 47793.86 2014-08-08 18:51:02.000 220 21189.46 35.70 42839.84 47793.84 2014-08-08 18:51:03.000 220 21189.31 35.58 42839.75 47793.75 2014-08-08 18:51:04.000 220 21189.21 35.53 42839.55 47793.59 2014-08-08 18:51:05.000 220 21189.11 35.39 42839.40 47793.42 2014-08-08 18:51:06.000 220 21189.02 35.20 42839.26 47793.21 2014-08-08 18:51:07.000 220 21188.94 35.05 42839.12 47793.04 2014-08-08 18:51:08.000 220 21188.80 34.96 42838.99 47792.90 2014-08-08 18:51:09.000 220 21188.69 34.97 42838.83 47792.71 2014-08-08 18:51:10.000 220 21188.65 35.02 42838.66 47792.53 2014-08-08 18:51:11.000 220 21188.58 34.97 42838.54 47792.36 2014-08-08 18:51:12.000 220 21188.51 35.02 42838.41 47792.19 2014-08-08 18:51:13.000 220 21188.51 34.99 42838.32 47792.06 2014-08-08 18:51:14.000 220 21188.55 34.93 42838.28 47792.00 2014-08-08 18:51:15.000 220 21188.59 34.90 42838.28 47791.97 2014-08-08 18:51:16.000 220 21188.62 34.86 42838.27 47791.99 2014-08-08 18:51:17.000 220 21188.64 34.80 42838.26 47791.96 2014-08-08 18:51:18.000 220 21188.69 34.70 42838.31 47792.00 2014-08-08 18:51:19.000 220 21188.79 34.66 42838.33 47792.05 2014-08-08 18:51:20.000 220 21188.82 34.60 42838.40 47792.12 2014-08-08 18:51:21.000 220 21188.80 34.58 42838.40 47792.15 2014-08-08 18:51:22.000 220 21188.80 34.59 42838.38 47792.18 2014-08-08 18:51:23.000 220 21188.84 34.59 42838.35 47792.15 2014-08-08 18:51:24.000 220 21188.85 34.61 42838.33 47792.17 2014-08-08 18:51:25.000 220 21188.80 34.58 42838.35 47792.16 2014-08-08 18:51:26.000 220 21188.76 34.59 42838.36 47792.13 2014-08-08 18:51:27.000 220 21188.73 34.60 42838.30 47792.08 2014-08-08 18:51:28.000 220 21188.76 34.58 42838.32 47792.07 2014-08-08 18:51:29.000 220 21188.85 34.50 42838.34 47792.08 2014-08-08 18:51:30.000 220 21188.92 34.41 42838.38 47792.16 2014-08-08 18:51:31.000 220 21188.98 34.37 42838.48 47792.20 2014-08-08 18:51:32.000 220 21189.06 34.29 42838.53 47792.32 2014-08-08 18:51:33.000 220 21189.10 34.19 42838.62 47792.41 2014-08-08 18:51:34.000 220 21189.14 34.16 42838.68 47792.47 2014-08-08 18:51:35.000 220 21189.12 34.19 42838.72 47792.54 2014-08-08 18:51:36.000 220 21189.12 34.18 42838.70 47792.57 2014-08-08 18:51:37.000 220 21189.15 34.20 42838.72 47792.59 2014-08-08 18:51:38.000 220 21189.20 34.30 42838.74 47792.61 2014-08-08 18:51:39.000 220 21189.25 34.34 42838.77 47792.67 2014-08-08 18:51:40.000 220 21189.30 34.38 42838.78 47792.69 2014-08-08 18:51:41.000 220 21189.33 34.40 42838.84 47792.77 2014-08-08 18:51:42.000 220 21189.36 34.41 42838.88 47792.79 2014-08-08 18:51:43.000 220 21189.39 34.43 42838.91 47792.83 2014-08-08 18:51:44.000 220 21189.44 34.45 42838.95 47792.89 2014-08-08 18:51:45.000 220 21189.47 34.46 42838.97 47792.95 2014-08-08 18:51:46.000 220 21189.47 34.48 42838.99 47792.96 2014-08-08 18:51:47.000 220 21189.47 34.47 42839.02 47792.99 2014-08-08 18:51:48.000 220 21189.45 34.45 42839.02 47793.04 2014-08-08 18:51:49.000 220 21189.44 34.37 42838.97 47793.01 2014-08-08 18:51:50.000 220 21189.49 34.29 42839.00 47793.00 2014-08-08 18:51:51.000 220 21189.47 34.23 42839.02 47793.00 2014-08-08 18:51:52.000 220 21189.49 34.19 42839.05 47793.00 2014-08-08 18:51:53.000 220 21189.49 34.17 42839.02 47793.05 2014-08-08 18:51:54.000 220 21189.49 34.19 42839.01 47793.01 2014-08-08 18:51:55.000 220 21189.49 34.18 42839.00 47793.03 2014-08-08 18:51:56.000 220 21189.49 34.16 42838.99 47793.00 2014-08-08 18:51:57.000 220 21189.49 34.16 42839.01 47793.02 2014-08-08 18:51:58.000 220 21189.51 34.16 42838.99 47793.02 2014-08-08 18:51:59.000 220 21189.53 34.20 42838.99 47793.03 2014-08-08 18:52:00.000 220 21189.56 34.18 42839.02 47793.03 2014-08-08 18:52:01.000 220 21189.55 34.16 42839.04 47793.04 2014-08-08 18:52:02.000 220 21189.59 34.16 42839.06 47793.06 2014-08-08 18:52:03.000 220 21189.57 34.17 42839.05 47793.07 2014-08-08 18:52:04.000 220 21189.61 34.22 42839.03 47793.10 2014-08-08 18:52:05.000 220 21189.66 34.23 42839.03 47793.11 2014-08-08 18:52:06.000 220 21189.67 34.25 42839.06 47793.13 2014-08-08 18:52:07.000 220 21189.70 34.25 42839.07 47793.18 2014-08-08 18:52:08.000 220 21189.71 34.29 42839.10 47793.18 2014-08-08 18:52:09.000 220 21189.71 34.32 42839.09 47793.23 2014-08-08 18:52:10.000 220 21189.76 34.33 42839.10 47793.22 2014-08-08 18:52:11.000 220 21189.76 34.34 42839.11 47793.26 2014-08-08 18:52:12.000 220 21189.75 34.34 42839.14 47793.25 2014-08-08 18:52:13.000 220 21189.75 34.34 42839.15 47793.25 2014-08-08 18:52:14.000 220 21189.77 34.32 42839.17 47793.25 2014-08-08 18:52:15.000 220 21189.78 34.30 42839.18 47793.29 2014-08-08 18:52:16.000 220 21189.82 34.31 42839.14 47793.30 2014-08-08 18:52:17.000 220 21189.81 34.30 42839.14 47793.28 2014-08-08 18:52:18.000 220 21189.82 34.32 42839.13 47793.32 2014-08-08 18:52:19.000 220 21189.81 34.32 42839.13 47793.29 2014-08-08 18:52:20.000 220 21189.79 34.31 42839.12 47793.29 2014-08-08 18:52:21.000 220 21189.77 34.31 42839.16 47793.30 2014-08-08 18:52:22.000 220 21189.79 34.24 42839.16 47793.30 2014-08-08 18:52:23.000 220 21189.78 34.19 42839.11 47793.28 2014-08-08 18:52:24.000 220 21189.76 34.13 42839.10 47793.28 2014-08-08 18:52:25.000 220 21189.72 34.08 42839.09 47793.25 2014-08-08 18:52:26.000 220 21189.71 34.04 42839.11 47793.22 2014-08-08 18:52:27.000 220 21189.75 34.17 42839.09 47793.19 2014-08-08 18:52:28.000 220 21189.74 34.05 42839.09 47793.20 2014-08-08 18:52:29.000 220 21189.71 33.95 42839.02 47793.19 2014-08-08 18:52:30.000 220 21189.71 33.95 42839.02 47793.17 2014-08-08 18:52:31.000 220 21189.74 33.93 42839.05 47793.18 2014-08-08 18:52:32.000 220 21189.69 33.92 42839.06 47793.18 2014-08-08 18:52:33.000 220 21189.74 33.90 42839.04 47793.19 2014-08-08 18:52:34.000 220 21189.78 33.90 42839.07 47793.20 2014-08-08 18:52:35.000 220 21189.78 33.91 42839.09 47793.23 2014-08-08 18:52:36.000 220 21189.75 33.86 42839.07 47793.21 2014-08-08 18:52:37.000 220 21189.75 33.85 42839.11 47793.21 2014-08-08 18:52:38.000 220 21189.78 33.86 42839.13 47793.23 2014-08-08 18:52:39.000 220 21189.81 33.86 42839.13 47793.24 2014-08-08 18:52:40.000 220 21189.86 33.90 42839.13 47793.27 2014-08-08 18:52:41.000 220 21189.89 33.99 42839.13 47793.29 2014-08-08 18:52:42.000 220 21189.89 34.06 42839.13 47793.31 2014-08-08 18:52:43.000 220 21189.92 34.15 42839.16 47793.37 2014-08-08 18:52:44.000 220 21189.94 34.24 42839.17 47793.39 2014-08-08 18:52:45.000 220 21189.99 34.15 42839.22 47793.42 2014-08-08 18:52:46.000 220 21190.00 34.06 42839.23 47793.44 2014-08-08 18:52:47.000 220 21189.99 34.01 42839.25 47793.46 2014-08-08 18:52:48.000 220 21190.00 33.95 42839.25 47793.45 2014-08-08 18:52:49.000 220 21189.94 33.90 42839.25 47793.45 2014-08-08 18:52:50.000 220 21189.95 33.87 42839.22 47793.44 2014-08-08 18:52:51.000 220 21189.99 33.82 42839.18 47793.42 2014-08-08 18:52:52.000 220 21189.98 33.76 42839.20 47793.43 2014-08-08 18:52:53.000 220 21189.97 33.78 42839.20 47793.41 2014-08-08 18:52:54.000 220 21189.98 33.75 42839.22 47793.40 2014-08-08 18:52:55.000 220 21189.99 33.77 42839.21 47793.39 2014-08-08 18:52:56.000 220 21189.96 33.77 42839.17 47793.38 2014-08-08 18:52:57.000 220 21189.97 33.81 42839.16 47793.38 2014-08-08 18:52:58.000 220 21190.00 33.85 42839.21 47793.38 2014-08-08 18:52:59.000 220 21190.04 33.89 42839.23 47793.40 2014-08-08 18:53:00.000 220 21190.04 33.95 42839.26 47793.45 2014-08-08 18:53:01.000 220 21190.02 33.94 42839.28 47793.48 2014-08-08 18:53:02.000 220 21190.02 33.86 42839.29 47793.49 2014-08-08 18:53:03.000 220 21190.08 33.85 42839.35 47793.50 2014-08-08 18:53:04.000 220 21190.11 33.78 42839.36 47793.55 2014-08-08 18:53:05.000 220 21190.12 33.79 42839.39 47793.59 2014-08-08 18:53:06.000 220 21190.15 33.85 42839.44 47793.65 2014-08-08 18:53:07.000 220 21190.17 33.86 42839.47 47793.70 2014-08-08 18:53:08.000 220 21190.22 33.85 42839.52 47793.75 2014-08-08 18:53:09.000 220 21190.27 33.93 42839.57 47793.78 2014-08-08 18:53:10.000 220 21190.32 34.14 42839.59 47793.87 2014-08-08 18:53:11.000 220 21190.37 34.35 42839.64 47793.93 2014-08-08 18:53:12.000 220 21190.43 34.48 42839.70 47794.00 2014-08-08 18:53:13.000 220 21190.47 34.60 42839.77 47794.04 2014-08-08 18:53:14.000 220 21190.45 34.68 42839.77 47794.12 2014-08-08 18:53:15.000 220 21190.44 34.61 42839.81 47794.15 2014-08-08 18:53:16.000 220 21190.38 34.46 42839.80 47794.12 2014-08-08 18:53:17.000 220 21190.32 34.37 42839.77 47794.12 2014-08-08 18:53:18.000 220 21190.31 34.30 42839.70 47794.05 2014-08-08 18:53:19.000 220 21190.31 34.24 42839.69 47794.01 2014-08-08 18:53:20.000 220 21190.28 34.24 42839.64 47793.98 2014-08-08 18:53:21.000 220 21190.28 34.18 42839.58 47793.94 2014-08-08 18:53:22.000 220 21190.25 34.17 42839.51 47793.89 2014-08-08 18:53:23.000 220 21190.26 34.13 42839.47 47793.85 2014-08-08 18:53:24.000 220 21190.24 34.11 42839.47 47793.84 2014-08-08 18:53:25.000 220 21190.20 34.14 42839.48 47793.79 2014-08-08 18:53:26.000 220 21190.22 34.17 42839.43 47793.75 2014-08-08 18:53:27.000 220 21190.24 34.18 42839.41 47793.74 2014-08-08 18:53:28.000 220 21190.20 34.18 42839.40 47793.73 2014-08-08 18:53:29.000 220 21190.20 34.15 42839.40 47793.70 2014-08-08 18:53:30.000 220 21190.19 34.14 42839.38 47793.72 2014-08-08 18:53:31.000 220 21190.17 34.17 42839.40 47793.71 2014-08-08 18:53:32.000 220 21190.16 34.19 42839.40 47793.69 2014-08-08 18:53:33.000 220 21190.17 34.19 42839.38 47793.69 2014-08-08 18:53:34.000 220 21190.17 34.23 42839.38 47793.67 2014-08-08 18:53:35.000 220 21190.18 34.20 42839.36 47793.68 2014-08-08 18:53:36.000 220 21190.18 34.21 42839.32 47793.65 2014-08-08 18:53:37.000 220 21190.17 34.22 42839.32 47793.63 2014-08-08 18:53:38.000 220 21190.17 34.23 42839.33 47793.64 2014-08-08 18:53:39.000 220 21190.17 34.24 42839.30 47793.62 2014-08-08 18:53:40.000 220 21190.18 34.15 42839.30 47793.64 2014-08-08 18:53:41.000 220 21190.16 34.08 42839.27 47793.61 2014-08-08 18:53:42.000 220 21190.16 34.02 42839.25 47793.58 2014-08-08 18:53:43.000 220 21190.17 33.94 42839.22 47793.55 2014-08-08 18:53:44.000 220 21190.17 33.93 42839.22 47793.54 2014-08-08 18:53:45.000 220 21190.15 33.92 42839.18 47793.50 2014-08-08 18:53:46.000 220 21190.15 33.92 42839.16 47793.49 2014-08-08 18:53:47.000 220 21190.12 33.95 42839.14 47793.48 2014-08-08 18:53:48.000 220 21190.08 33.94 42839.11 47793.43 2014-08-08 18:53:49.000 220 21190.06 33.95 42839.10 47793.38 2014-08-08 18:53:50.000 220 21190.02 33.97 42839.11 47793.36 2014-08-08 18:53:51.000 220 21189.97 34.02 42839.15 47793.35 2014-08-08 18:53:52.000 220 21190.00 34.07 42839.19 47793.37 2014-08-08 18:53:53.000 220 21189.98 34.11 42839.16 47793.36 2014-08-08 18:53:54.000 220 21189.95 34.14 42839.13 47793.36 2014-08-08 18:53:55.000 220 21189.96 34.08 42839.13 47793.34 2014-08-08 18:53:56.000 220 21189.94 34.09 42839.14 47793.34 2014-08-08 18:53:57.000 220 21189.93 34.07 42839.13 47793.34 2014-08-08 18:53:58.000 220 21189.93 34.07 42839.12 47793.31 2014-08-08 18:53:59.000 220 21189.99 34.06 42839.12 47793.32 2014-08-08 18:54:00.000 220 21190.07 34.06 42839.17 47793.34 2014-08-08 18:54:01.000 220 21190.11 34.04 42839.23 47793.42 2014-08-08 18:54:02.000 220 21190.20 34.04 42839.24 47793.50 2014-08-08 18:54:03.000 220 21190.24 34.03 42839.25 47793.55 2014-08-08 18:54:04.000 220 21190.24 34.01 42839.31 47793.59 2014-08-08 18:54:05.000 220 21190.26 34.04 42839.37 47793.62 2014-08-08 18:54:06.000 220 21190.29 33.99 42839.41 47793.67 2014-08-08 18:54:07.000 220 21190.28 33.99 42839.40 47793.68 2014-08-08 18:54:08.000 220 21190.29 33.97 42839.41 47793.71 2014-08-08 18:54:09.000 220 21190.30 33.92 42839.46 47793.74 2014-08-08 18:54:10.000 220 21190.26 33.87 42839.48 47793.74 2014-08-08 18:54:11.000 220 21190.24 33.79 42839.48 47793.77 2014-08-08 18:54:12.000 220 21190.19 33.70 42839.46 47793.74 2014-08-08 18:54:13.000 220 21190.20 33.78 42839.45 47793.73 2014-08-08 18:54:14.000 220 21190.22 33.85 42839.46 47793.70 2014-08-08 18:54:15.000 220 21190.24 33.93 42839.41 47793.71 2014-08-08 18:54:16.000 220 21190.21 33.79 42839.42 47793.69 2014-08-08 18:54:17.000 220 21190.19 33.73 42839.39 47793.69 2014-08-08 18:54:18.000 220 21190.20 33.73 42839.38 47793.65 2014-08-08 18:54:19.000 220 21190.17 33.72 42839.37 47793.67 2014-08-08 18:54:20.000 220 21190.14 33.73 42839.30 47793.64 2014-08-08 18:54:21.000 220 21190.14 33.78 42839.28 47793.58 2014-08-08 18:54:22.000 220 21190.16 33.76 42839.33 47793.59 2014-08-08 18:54:23.000 220 21190.17 33.79 42839.28 47793.57 2014-08-08 18:54:24.000 220 21190.20 33.81 42839.27 47793.54 2014-08-08 18:54:25.000 220 21190.19 33.81 42839.26 47793.55 2014-08-08 18:54:26.000 220 21190.17 33.81 42839.24 47793.53 2014-08-08 18:54:27.000 220 21190.18 33.79 42839.24 47793.53 2014-08-08 18:54:28.000 220 21190.20 33.85 42839.21 47793.51 2014-08-08 18:54:29.000 220 21190.19 33.84 42839.19 47793.51 2014-08-08 18:54:30.000 220 21190.18 33.84 42839.17 47793.47 2014-08-08 18:54:31.000 220 21190.17 33.86 42839.11 47793.46 2014-08-08 18:54:32.000 220 21190.13 33.81 42839.11 47793.45 2014-08-08 18:54:33.000 220 21190.11 33.83 42839.09 47793.39 2014-08-08 18:54:34.000 220 21190.06 33.84 42839.07 47793.34 2014-08-08 18:54:35.000 220 21190.03 33.87 42839.02 47793.29 2014-08-08 18:54:36.000 220 21190.01 33.90 42838.98 47793.27 2014-08-08 18:54:37.000 220 21189.97 33.93 42838.93 47793.20 2014-08-08 18:54:38.000 220 21189.92 33.97 42838.90 47793.13 2014-08-08 18:54:39.000 220 21189.95 34.05 42838.88 47793.08 2014-08-08 18:54:40.000 220 21189.98 34.15 42838.85 47793.08 2014-08-08 18:54:41.000 220 21190.03 34.25 42838.82 47793.08 2014-08-08 18:54:42.000 220 21190.03 34.35 42838.83 47793.08 2014-08-08 18:54:43.000 220 21190.10 34.40 42838.92 47793.08 2014-08-08 18:54:44.000 220 21190.15 34.47 42838.99 47793.16 2014-08-08 18:54:45.000 220 21190.21 34.49 42839.05 47793.24 2014-08-08 18:54:46.000 220 21190.23 34.49 42839.10 47793.32 2014-08-08 18:54:47.000 220 21190.26 34.46 42839.14 47793.40 2014-08-08 18:54:48.000 220 21190.29 34.47 42839.16 47793.45 2014-08-08 18:54:49.000 220 21190.35 34.52 42839.19 47793.51 2014-08-08 18:54:50.000 220 21190.37 34.58 42839.21 47793.52 2014-08-08 18:54:51.000 220 21190.39 34.59 42839.21 47793.57 2014-08-08 18:54:52.000 220 21190.46 34.58 42839.18 47793.59 2014-08-08 18:54:53.000 220 21190.50 34.62 42839.18 47793.61 2014-08-08 18:54:54.000 220 21190.54 34.64 42839.19 47793.62 2014-08-08 18:54:55.000 220 21190.56 34.70 42839.18 47793.61 2014-08-08 18:54:56.000 220 21190.58 34.63 42839.15 47793.63 2014-08-08 18:54:57.000 220 21190.60 34.60 42839.13 47793.62 2014-08-08 18:54:58.000 220 21190.58 34.55 42839.14 47793.62 2014-08-08 18:54:59.000 220 21190.58 34.53 42839.18 47793.61 2014-08-08 18:55:00.000 220 21190.53 34.49 42839.20 47793.62 2014-08-08 18:55:01.000 220 21190.50 34.49 42839.21 47793.65 2014-08-08 18:55:02.000 220 21190.49 34.50 42839.28 47793.67 2014-08-08 18:55:03.000 220 21190.49 34.45 42839.29 47793.69 2014-08-08 18:55:04.000 220 21190.49 34.44 42839.31 47793.72 2014-08-08 18:55:05.000 220 21190.48 34.42 42839.34 47793.71 2014-08-08 18:55:06.000 220 21190.48 34.40 42839.35 47793.74 2014-08-08 18:55:07.000 220 21190.50 34.42 42839.33 47793.74 2014-08-08 18:55:08.000 220 21190.47 34.41 42839.36 47793.76 2014-08-08 18:55:09.000 220 21190.45 34.41 42839.35 47793.74 2014-08-08 18:55:10.000 220 21190.48 34.46 42839.31 47793.73 2014-08-08 18:55:11.000 220 21190.45 34.46 42839.30 47793.70 2014-08-08 18:55:12.000 220 21190.44 34.45 42839.34 47793.71 2014-08-08 18:55:13.000 220 21190.43 34.42 42839.34 47793.70 2014-08-08 18:55:14.000 220 21190.37 34.44 42839.33 47793.69 2014-08-08 18:55:15.000 220 21190.37 34.45 42839.33 47793.68 2014-08-08 18:55:16.000 220 21190.36 34.48 42839.34 47793.69 2014-08-08 18:55:17.000 220 21190.36 34.52 42839.30 47793.69 2014-08-08 18:55:18.000 220 21190.35 34.56 42839.31 47793.68 2014-08-08 18:55:19.000 220 21190.30 34.58 42839.27 47793.65 2014-08-08 18:55:20.000 220 21190.26 34.61 42839.26 47793.58 2014-08-08 18:55:21.000 220 21190.24 34.62 42839.22 47793.56 2014-08-08 18:55:22.000 220 21190.24 34.62 42839.21 47793.54 2014-08-08 18:55:23.000 220 21190.24 34.60 42839.22 47793.53 2014-08-08 18:55:24.000 220 21190.27 34.54 42839.23 47793.54 2014-08-08 18:55:25.000 220 21190.29 34.52 42839.26 47793.57 2014-08-08 18:55:26.000 220 21190.33 34.52 42839.27 47793.59 2014-08-08 18:55:27.000 220 21190.34 34.54 42839.26 47793.61 2014-08-08 18:55:28.000 220 21190.33 34.55 42839.26 47793.64 2014-08-08 18:55:29.000 220 21190.37 34.53 42839.30 47793.65 2014-08-08 18:55:30.000 220 21190.37 34.54 42839.30 47793.66 2014-08-08 18:55:31.000 220 21190.36 34.54 42839.30 47793.67 2014-08-08 18:55:32.000 220 21190.33 34.56 42839.31 47793.69 2014-08-08 18:55:33.000 220 21190.30 34.54 42839.32 47793.68 2014-08-08 18:55:34.000 220 21190.29 34.58 42839.31 47793.67 2014-08-08 18:55:35.000 220 21190.29 34.57 42839.32 47793.68 2014-08-08 18:55:36.000 220 21190.27 34.60 42839.30 47793.64 2014-08-08 18:55:37.000 220 21190.29 34.66 42839.32 47793.62 2014-08-08 18:55:38.000 220 21190.32 34.64 42839.31 47793.67 2014-08-08 18:55:39.000 220 21190.32 34.62 42839.27 47793.64 2014-08-08 18:55:40.000 220 21190.30 34.61 42839.25 47793.64 2014-08-08 18:55:41.000 220 21190.31 34.65 42839.22 47793.62 2014-08-08 18:55:42.000 220 21190.34 34.57 42839.20 47793.60 2014-08-08 18:55:43.000 220 21190.29 34.52 42839.21 47793.57 2014-08-08 18:55:44.000 220 21190.29 34.51 42839.21 47793.58 2014-08-08 18:55:45.000 220 21190.27 34.55 42839.19 47793.55 2014-08-08 18:55:46.000 220 21190.28 34.53 42839.18 47793.56 2014-08-08 18:55:47.000 220 21190.26 34.56 42839.21 47793.51 2014-08-08 18:55:48.000 220 21190.28 34.57 42839.18 47793.52 2014-08-08 18:55:49.000 220 21190.25 34.56 42839.17 47793.49 2014-08-08 18:55:50.000 220 21190.21 34.55 42839.16 47793.46 2014-08-08 18:55:51.000 220 21190.16 34.53 42839.19 47793.47 2014-08-08 18:55:52.000 220 21190.18 34.51 42839.19 47793.48 2014-08-08 18:55:53.000 220 21190.21 34.54 42839.18 47793.46 2014-08-08 18:55:54.000 220 21190.26 34.53 42839.14 47793.50 2014-08-08 18:55:55.000 220 21190.28 34.57 42839.17 47793.53 2014-08-08 18:55:56.000 220 21190.27 34.60 42839.17 47793.52 2014-08-08 18:55:57.000 220 21190.28 34.54 42839.19 47793.53 2014-08-08 18:55:58.000 220 21190.28 34.50 42839.23 47793.51 2014-08-08 18:55:59.000 220 21190.31 34.51 42839.22 47793.55 2014-08-08 18:56:00.000 220 21190.33 34.50 42839.22 47793.54 2014-08-08 18:56:01.000 220 21190.34 34.44 42839.25 47793.59 2014-08-08 18:56:02.000 220 21190.39 34.42 42839.29 47793.64 2014-08-08 18:56:03.000 220 21190.41 34.41 42839.32 47793.70 2014-08-08 18:56:04.000 220 21190.43 34.43 42839.36 47793.70 2014-08-08 18:56:05.000 220 21190.39 34.44 42839.39 47793.75 2014-08-08 18:56:06.000 220 21190.40 34.43 42839.39 47793.78 2014-08-08 18:56:07.000 220 21190.45 34.47 42839.40 47793.76 2014-08-08 18:56:08.000 220 21190.43 34.49 42839.38 47793.76 2014-08-08 18:56:09.000 220 21190.39 34.49 42839.36 47793.76 2014-08-08 18:56:10.000 220 21190.40 34.42 42839.36 47793.76 2014-08-08 18:56:11.000 220 21190.33 34.38 42839.39 47793.74 2014-08-08 18:56:12.000 220 21190.30 34.37 42839.39 47793.73 2014-08-08 18:56:13.000 220 21190.27 34.36 42839.41 47793.76 2014-08-08 18:56:14.000 220 21190.30 34.31 42839.47 47793.76 2014-08-08 18:56:15.000 220 21190.30 34.35 42839.45 47793.75 2014-08-08 18:56:16.000 220 21190.27 34.37 42839.49 47793.74 2014-08-08 18:56:17.000 220 21190.29 34.38 42839.49 47793.76 2014-08-08 18:56:18.000 220 21190.29 34.41 42839.49 47793.74 2014-08-08 18:56:19.000 220 21190.26 34.39 42839.46 47793.72 2014-08-08 18:56:20.000 220 21190.25 34.42 42839.45 47793.73 2014-08-08 18:56:21.000 220 21190.25 34.51 42839.43 47793.69 2014-08-08 18:56:22.000 220 21190.23 34.57 42839.37 47793.65 2014-08-08 18:56:23.000 220 21190.18 34.61 42839.33 47793.62 2014-08-08 18:56:24.000 220 21190.19 34.59 42839.30 47793.57 2014-08-08 18:56:25.000 220 21190.19 34.57 42839.27 47793.52 2014-08-08 18:56:26.000 220 21190.17 34.62 42839.22 47793.51 2014-08-08 18:56:27.000 220 21190.15 34.59 42839.22 47793.48 2014-08-08 18:56:28.000 220 21190.13 34.56 42839.20 47793.47 2014-08-08 18:56:29.000 220 21190.18 34.54 42839.21 47793.45 2014-08-08 18:56:30.000 220 21190.12 34.51 42839.24 47793.45 2014-08-08 18:56:31.000 220 21190.10 34.50 42839.21 47793.47 2014-08-08 18:56:32.000 220 21190.11 34.52 42839.21 47793.44 2014-08-08 18:56:33.000 220 21190.13 34.47 42839.23 47793.44 2014-08-08 18:56:34.000 220 21190.12 34.46 42839.27 47793.43 2014-08-08 18:56:35.000 220 21190.14 34.47 42839.24 47793.45 2014-08-08 18:56:36.000 220 21190.14 34.46 42839.26 47793.48 2014-08-08 18:56:37.000 220 21190.14 34.44 42839.28 47793.47 2014-08-08 18:56:38.000 220 21190.17 34.41 42839.27 47793.45 2014-08-08 18:56:39.000 220 21190.23 34.40 42839.24 47793.49 2014-08-08 18:56:40.000 220 21190.21 34.34 42839.26 47793.48 2014-08-08 18:56:41.000 220 21190.23 34.38 42839.21 47793.49 2014-08-08 18:56:42.000 220 21190.23 34.39 42839.24 47793.50 2014-08-08 18:56:43.000 220 21190.22 34.38 42839.21 47793.49 2014-08-08 18:56:44.000 220 21190.25 34.40 42839.21 47793.50 2014-08-08 18:56:45.000 220 21190.26 34.38 42839.20 47793.50 2014-08-08 18:56:46.000 220 21190.28 34.35 42839.21 47793.52 2014-08-08 18:56:47.000 220 21190.29 34.33 42839.21 47793.50 2014-08-08 18:56:48.000 220 21190.32 34.30 42839.23 47793.54 2014-08-08 18:56:49.000 220 21190.32 34.30 42839.18 47793.53 2014-08-08 18:56:50.000 220 21190.34 34.29 42839.20 47793.55 2014-08-08 18:56:51.000 220 21190.31 34.27 42839.24 47793.55 2014-08-08 18:56:52.000 220 21190.33 34.27 42839.23 47793.58 2014-08-08 18:56:53.000 220 21190.35 34.30 42839.20 47793.60 2014-08-08 18:56:54.000 220 21190.33 34.28 42839.21 47793.59 2014-08-08 18:56:55.000 220 21190.34 34.33 42839.23 47793.58 2014-08-08 18:56:56.000 220 21190.31 34.29 42839.26 47793.58 2014-08-08 18:56:57.000 220 21190.29 34.28 42839.27 47793.57 2014-08-08 18:56:58.000 220 21190.29 34.24 42839.26 47793.56 2014-08-08 18:56:59.000 220 21190.27 34.22 42839.26 47793.56 2014-08-08 18:57:00.000 220 21190.25 34.22 42839.28 47793.58 2014-08-08 18:57:01.000 220 21190.28 34.27 42839.26 47793.61 2014-08-08 18:57:02.000 220 21190.31 34.23 42839.24 47793.57 2014-08-08 18:57:03.000 220 21190.34 34.20 42839.23 47793.60 2014-08-08 18:57:04.000 220 21190.41 34.25 42839.22 47793.58 2014-08-08 18:57:05.000 220 21190.41 34.24 42839.24 47793.60 2014-08-08 18:57:06.000 220 21190.40 34.16 42839.25 47793.62 2014-08-08 18:57:07.000 220 21190.43 34.11 42839.27 47793.63 2014-08-08 18:57:08.000 220 21190.47 34.13 42839.26 47793.65 2014-08-08 18:57:09.000 220 21190.45 34.13 42839.27 47793.69 2014-08-08 18:57:10.000 220 21190.43 34.12 42839.30 47793.67 2014-08-08 18:57:11.000 220 21190.40 34.12 42839.27 47793.70 2014-08-08 18:57:12.000 220 21190.42 34.10 42839.28 47793.67 2014-08-08 18:57:13.000 220 21190.41 34.10 42839.31 47793.68 2014-08-08 18:57:14.000 220 21190.41 34.13 42839.31 47793.69 2014-08-08 18:57:15.000 220 21190.42 34.14 42839.30 47793.67 2014-08-08 18:57:16.000 220 21190.40 34.17 42839.26 47793.66 2014-08-08 18:57:17.000 220 21190.39 34.26 42839.22 47793.63 2014-08-08 18:57:18.000 220 21190.36 34.28 42839.20 47793.60 2014-08-08 18:57:19.000 220 21190.35 34.29 42839.20 47793.58 2014-08-08 18:57:20.000 220 21190.31 34.33 42839.16 47793.55 2014-08-08 18:57:21.000 220 21190.33 34.34 42839.11 47793.51 2014-08-08 18:57:22.000 220 21190.32 34.28 42839.10 47793.52 2014-08-08 18:57:23.000 220 21190.36 34.21 42839.14 47793.53 2014-08-08 18:57:24.000 220 21190.37 34.18 42839.21 47793.56 2014-08-08 18:57:25.000 220 21190.33 34.23 42839.21 47793.56 2014-08-08 18:57:26.000 220 21190.30 34.33 42839.18 47793.60 2014-08-08 18:57:27.000 220 21190.24 34.44 42839.14 47793.54 2014-08-08 18:57:28.000 220 21190.25 34.46 42839.04 47793.46 2014-08-08 18:57:29.000 220 21190.21 34.49 42838.99 47793.37 2014-08-08 18:57:30.000 220 21190.14 34.53 42838.93 47793.31 2014-08-08 18:57:31.000 220 21190.11 34.59 42838.86 47793.22 2014-08-08 18:57:32.000 220 21190.10 34.60 42838.82 47793.14 2014-08-08 18:57:33.000 220 21190.12 34.57 42838.76 47793.11 2014-08-08 18:57:34.000 220 21190.14 34.55 42838.81 47793.09 2014-08-08 18:57:35.000 220 21190.25 34.48 42838.81 47793.09 2014-08-08 18:57:36.000 220 21190.34 34.41 42838.86 47793.17 2014-08-08 18:57:37.000 220 21190.37 34.42 42838.90 47793.23 2014-08-08 18:57:38.000 220 21190.39 34.34 42838.93 47793.31 2014-08-08 18:57:39.000 220 21190.42 34.33 42839.03 47793.39 2014-08-08 18:57:40.000 220 21190.46 34.33 42839.06 47793.44 2014-08-08 18:57:41.000 220 21190.51 34.31 42839.13 47793.52 2014-08-08 18:57:42.000 220 21190.50 34.31 42839.21 47793.59 2014-08-08 18:57:43.000 220 21190.53 34.29 42839.26 47793.64 2014-08-08 18:57:44.000 220 21190.54 34.27 42839.26 47793.69 2014-08-08 18:57:45.000 220 21190.54 34.25 42839.29 47793.73 2014-08-08 18:57:46.000 220 21190.54 34.25 42839.32 47793.73 2014-08-08 18:57:47.000 220 21190.54 34.21 42839.31 47793.73 2014-08-08 18:57:48.000 220 21190.55 34.19 42839.32 47793.75 2014-08-08 18:57:49.000 220 21190.49 34.17 42839.32 47793.73 2014-08-08 18:57:50.000 220 21190.52 34.15 42839.32 47793.75 2014-08-08 18:57:51.000 220 21190.54 34.12 42839.34 47793.76 2014-08-08 18:57:52.000 220 21190.56 34.10 42839.33 47793.79 2014-08-08 18:57:53.000 220 21190.54 34.13 42839.31 47793.78 2014-08-08 18:57:54.000 220 21190.54 34.10 42839.35 47793.79 2014-08-08 18:57:55.000 220 21190.56 34.06 42839.36 47793.80 2014-08-08 18:57:56.000 220 21190.54 34.07 42839.38 47793.82 2014-08-08 18:57:57.000 220 21190.60 34.12 42839.37 47793.82 2014-08-08 18:57:58.000 220 21190.63 34.18 42839.39 47793.86 2014-08-08 18:57:59.000 220 21190.62 34.14 42839.38 47793.86 2014-08-08 18:58:00.000 220 21190.60 34.08 42839.42 47793.86 2014-08-08 18:58:01.000 220 21190.59 34.06 42839.41 47793.89 2014-08-08 18:58:02.000 220 21190.60 34.08 42839.46 47793.93 2014-08-08 18:58:03.000 220 21190.61 34.06 42839.49 47793.93 2014-08-08 18:58:04.000 220 21190.62 34.05 42839.52 47793.96 2014-08-08 18:58:05.000 220 21190.65 34.05 42839.58 47793.99 2014-08-08 18:58:06.000 220 21190.66 34.06 42839.54 47794.01 2014-08-08 18:58:07.000 220 21190.66 34.12 42839.54 47794.03 2014-08-08 18:58:08.000 220 21190.67 34.13 42839.58 47794.05 2014-08-08 18:58:09.000 220 21190.68 34.12 42839.59 47794.04 2014-08-08 18:58:10.000 220 21190.68 34.16 42839.58 47794.05 2014-08-08 18:58:11.000 220 21190.68 34.17 42839.56 47794.06 2014-08-08 18:58:12.000 220 21190.71 34.20 42839.58 47794.09 2014-08-08 18:58:13.000 220 21190.75 34.20 42839.60 47794.11 2014-08-08 18:58:14.000 220 21190.79 34.21 42839.59 47794.13 2014-08-08 18:58:15.000 220 21190.81 34.26 42839.62 47794.14 2014-08-08 18:58:16.000 220 21190.85 34.23 42839.60 47794.17 2014-08-08 18:58:17.000 220 21190.91 34.27 42839.61 47794.21 2014-08-08 18:58:18.000 220 21190.87 34.31 42839.63 47794.21 2014-08-08 18:58:19.000 220 21190.84 34.28 42839.65 47794.21 2014-08-08 18:58:20.000 220 21190.82 34.30 42839.68 47794.19 2014-08-08 18:58:21.000 220 21190.81 34.29 42839.68 47794.20 2014-08-08 18:58:22.000 220 21190.81 34.29 42839.66 47794.21 2014-08-08 18:58:23.000 220 21190.81 34.28 42839.64 47794.23 2014-08-08 18:58:24.000 220 21190.83 34.26 42839.69 47794.21 2014-08-08 18:58:25.000 220 21190.81 34.23 42839.69 47794.24 2014-08-08 18:58:26.000 220 21190.77 34.18 42839.71 47794.23 2014-08-08 18:58:27.000 220 21190.75 34.17 42839.72 47794.22 2014-08-08 18:58:28.000 220 21190.72 34.15 42839.71 47794.24 2014-08-08 18:58:29.000 220 21190.77 34.12 42839.73 47794.22 2014-08-08 18:58:30.000 220 21190.76 34.11 42839.76 47794.24 2014-08-08 18:58:31.000 220 21190.77 34.11 42839.76 47794.26 2014-08-08 18:58:32.000 220 21190.75 34.11 42839.78 47794.25 2014-08-08 18:58:33.000 220 21190.75 34.16 42839.78 47794.28 2014-08-08 18:58:34.000 220 21190.75 34.17 42839.79 47794.29 2014-08-08 18:58:35.000 220 21190.76 34.16 42839.81 47794.28 2014-08-08 18:58:36.000 220 21190.80 34.15 42839.82 47794.29 2014-08-08 18:58:37.000 220 21190.81 34.16 42839.81 47794.27 2014-08-08 18:58:38.000 220 21190.79 34.17 42839.82 47794.28 2014-08-08 18:58:39.000 220 21190.79 34.19 42839.84 47794.33 2014-08-08 18:58:40.000 220 21190.81 34.20 42839.86 47794.34 2014-08-08 18:58:41.000 220 21190.84 34.18 42839.83 47794.34 2014-08-08 18:58:42.000 220 21190.83 34.17 42839.83 47794.37 2014-08-08 18:58:43.000 220 21190.81 34.20 42839.81 47794.35 2014-08-08 18:58:44.000 220 21190.80 34.23 42839.83 47794.36 2014-08-08 18:58:45.000 220 21190.85 34.24 42839.85 47794.36 2014-08-08 18:58:46.000 220 21190.83 34.22 42839.84 47794.37 2014-08-08 18:58:47.000 220 21190.81 34.20 42839.86 47794.38 2014-08-08 18:58:48.000 220 21190.80 34.22 42839.85 47794.38 2014-08-08 18:58:49.000 220 21190.75 34.23 42839.85 47794.37 2014-08-08 18:58:50.000 220 21190.71 34.26 42839.87 47794.38 2014-08-08 18:58:51.000 220 21190.71 34.32 42839.88 47794.37 2014-08-08 18:58:52.000 220 21190.70 34.35 42839.86 47794.32 2014-08-08 18:58:53.000 220 21190.66 34.40 42839.83 47794.33 2014-08-08 18:58:54.000 220 21190.63 34.39 42839.83 47794.29 2014-08-08 18:58:55.000 220 21190.64 34.35 42839.79 47794.27 2014-08-08 18:58:56.000 220 21190.66 34.32 42839.80 47794.25 2014-08-08 18:58:57.000 220 21190.66 34.31 42839.80 47794.27 2014-08-08 18:58:58.000 220 21190.63 34.27 42839.80 47794.23 2014-08-08 18:58:59.000 220 21190.64 34.24 42839.80 47794.24 2014-08-08 18:59:00.000 220 21190.67 34.21 42839.81 47794.26 2014-08-08 18:59:01.000 220 21190.71 34.23 42839.80 47794.25 2014-08-08 18:59:02.000 220 21190.67 34.27 42839.78 47794.29 2014-08-08 18:59:03.000 220 21190.58 34.30 42839.76 47794.26 2014-08-08 18:59:04.000 220 21190.47 34.39 42839.74 47794.20 2014-08-08 18:59:05.000 220 21190.38 34.44 42839.68 47794.11 2014-08-08 18:59:06.000 220 21190.35 34.50 42839.62 47794.05 2014-08-08 18:59:07.000 220 21190.33 34.55 42839.61 47793.98 2014-08-08 18:59:08.000 220 21190.29 34.58 42839.59 47793.90 2014-08-08 18:59:09.000 220 21190.22 34.62 42839.53 47793.88 2014-08-08 18:59:10.000 220 21190.20 34.64 42839.52 47793.86 2014-08-08 18:59:11.000 220 21190.18 34.63 42839.51 47793.80 2014-08-08 18:59:12.000 220 21190.15 34.62 42839.50 47793.75 2014-08-08 18:59:13.000 220 21190.13 34.62 42839.47 47793.73 2014-08-08 18:59:14.000 220 21190.13 34.60 42839.46 47793.70 2014-08-08 18:59:15.000 220 21190.14 34.66 42839.43 47793.69 2014-08-08 18:59:16.000 220 21190.14 34.64 42839.42 47793.70 2014-08-08 18:59:17.000 220 21190.16 34.61 42839.41 47793.69 2014-08-08 18:59:18.000 220 21190.17 34.63 42839.44 47793.67 2014-08-08 18:59:19.000 220 21190.17 34.71 42839.46 47793.69 2014-08-08 18:59:20.000 220 21190.07 34.84 42839.47 47793.70 2014-08-08 18:59:21.000 220 21190.13 34.75 42839.43 47793.67 2014-08-08 18:59:22.000 220 21190.10 34.77 42839.38 47793.62 2014-08-08 18:59:23.000 220 21190.09 34.75 42839.36 47793.65 2014-08-08 18:59:24.000 220 21190.12 34.74 42839.37 47793.60 2014-08-08 18:59:25.000 220 21190.15 34.69 42839.39 47793.62 2014-08-08 18:59:26.000 220 21190.21 34.62 42839.37 47793.63 2014-08-08 18:59:27.000 220 21190.28 34.54 42839.41 47793.66 2014-08-08 18:59:28.000 220 21190.35 34.46 42839.45 47793.74 2014-08-08 18:59:29.000 220 21190.40 34.40 42839.52 47793.81 2014-08-08 18:59:30.000 220 21190.44 34.38 42839.54 47793.86 2014-08-08 18:59:31.000 220 21190.44 34.37 42839.54 47793.92 2014-08-08 18:59:32.000 220 21190.45 34.40 42839.54 47793.94 2014-08-08 18:59:33.000 220 21190.47 34.40 42839.52 47793.94 2014-08-08 18:59:34.000 220 21190.43 34.39 42839.52 47793.95 2014-08-08 18:59:35.000 220 21190.38 34.36 42839.53 47793.90 2014-08-08 18:59:36.000 220 21190.36 34.39 42839.50 47793.88 2014-08-08 18:59:37.000 220 21190.39 34.39 42839.47 47793.87 2014-08-08 18:59:38.000 220 21190.37 34.39 42839.51 47793.86 2014-08-08 18:59:39.000 220 21190.35 34.38 42839.51 47793.87 2014-08-08 18:59:40.000 220 21190.37 34.36 42839.52 47793.88 2014-08-08 18:59:41.000 220 21190.40 34.35 42839.55 47793.91 2014-08-08 18:59:42.000 220 21190.41 34.34 42839.57 47793.90 2014-08-08 18:59:43.000 220 21190.43 34.35 42839.59 47793.91 2014-08-08 18:59:44.000 220 21190.44 34.38 42839.60 47793.96 2014-08-08 18:59:45.000 220 21190.43 34.38 42839.62 47793.96 2014-08-08 18:59:46.000 220 21190.42 34.33 42839.64 47793.97 2014-08-08 18:59:47.000 220 21190.42 34.32 42839.70 47793.99 2014-08-08 18:59:48.000 220 21190.39 34.32 42839.66 47794.01 2014-08-08 18:59:49.000 220 21190.39 34.36 42839.67 47794.02 2014-08-08 18:59:50.000 220 21190.34 34.39 42839.68 47794.03 2014-08-08 18:59:51.000 220 21190.37 34.39 42839.66 47794.04 2014-08-08 18:59:52.000 220 21190.43 34.40 42839.67 47794.03 2014-08-08 18:59:53.000 220 21190.40 34.43 42839.62 47794.03 2014-08-08 18:59:54.000 220 21190.40 34.45 42839.57 47794.01 2014-08-08 18:59:55.000 220 21190.39 34.42 42839.58 47794.00 2014-08-08 18:59:56.000 220 21190.37 34.40 42839.57 47793.96 2014-08-08 18:59:57.000 220 21190.35 34.35 42839.52 47793.98 2014-08-08 18:59:58.000 220 21190.35 34.29 42839.55 47793.93 2014-08-08 18:59:59.000 220 21190.30 34.27 42839.55 47793.92 2014-08-08 19:00:00.000 220 21190.30 34.29 42839.52 47793.88 2014-08-08 19:00:01.000 220 21190.29 34.26 42839.50 47793.86 2014-08-08 19:00:02.000 220 21190.34 34.23 42839.49 47793.85 2014-08-08 19:00:03.000 220 21190.34 34.16 42839.49 47793.81 2014-08-08 19:00:04.000 220 21190.32 34.14 42839.49 47793.83 2014-08-08 19:00:05.000 220 21190.35 34.10 42839.49 47793.85 2014-08-08 19:00:06.000 220 21190.38 34.08 42839.51 47793.86 2014-08-08 19:00:07.000 220 21190.36 34.10 42839.52 47793.90 2014-08-08 19:00:08.000 220 21190.38 34.07 42839.49 47793.87 2014-08-08 19:00:09.000 220 21190.36 34.02 42839.49 47793.89 2014-08-08 19:00:10.000 220 21190.36 33.98 42839.50 47793.90 2014-08-08 19:00:11.000 220 21190.38 33.97 42839.53 47793.89 2014-08-08 19:00:12.000 220 21190.37 34.00 42839.54 47793.91 2014-08-08 19:00:13.000 220 21190.34 33.96 42839.56 47793.89 2014-08-08 19:00:14.000 220 21190.34 33.97 42839.56 47793.86 2014-08-08 19:00:15.000 220 21190.38 33.95 42839.55 47793.90 2014-08-08 19:00:16.000 220 21190.35 33.96 42839.53 47793.91 2014-08-08 19:00:17.000 220 21190.35 33.96 42839.52 47793.91 2014-08-08 19:00:18.000 220 21190.36 33.96 42839.51 47793.88 2014-08-08 19:00:19.000 220 21190.32 33.99 42839.53 47793.88 2014-08-08 19:00:20.000 220 21190.30 33.96 42839.52 47793.88 2014-08-08 19:00:21.000 220 21190.32 33.92 42839.49 47793.88 2014-08-08 19:00:22.000 220 21190.24 33.92 42839.48 47793.86 2014-08-08 19:00:23.000 220 21190.16 34.02 42839.45 47793.81 2014-08-08 19:00:24.000 220 21190.11 34.07 42839.41 47793.71 2014-08-08 19:00:25.000 220 21190.13 34.02 42839.37 47793.69 2014-08-08 19:00:26.000 220 21190.20 33.93 42839.37 47793.64 2014-08-08 19:00:27.000 220 21190.31 33.89 42839.37 47793.68 2014-08-08 19:00:28.000 220 21190.38 33.81 42839.44 47793.73 2014-08-08 19:00:29.000 220 21190.45 33.76 42839.46 47793.79 2014-08-08 19:00:30.000 220 21190.49 33.74 42839.52 47793.86 2014-08-08 19:00:31.000 220 21190.49 33.70 42839.55 47793.92 2014-08-08 19:00:32.000 220 21190.49 33.65 42839.60 47793.96 2014-08-08 19:00:33.000 220 21190.49 33.60 42839.62 47793.98 2014-08-08 19:00:34.000 220 21190.49 33.60 42839.66 47794.02 2014-08-08 19:00:35.000 220 21190.49 33.63 42839.64 47794.05 2014-08-08 19:00:36.000 220 21190.53 33.63 42839.63 47794.09 2014-08-08 19:00:37.000 220 21190.57 33.59 42839.69 47794.09 2014-08-08 19:00:38.000 220 21190.64 33.58 42839.71 47794.16 2014-08-08 19:00:39.000 220 21190.68 33.59 42839.74 47794.18 2014-08-08 19:00:40.000 220 21190.75 33.59 42839.72 47794.21 2014-08-08 19:00:41.000 220 21190.77 33.60 42839.70 47794.23 2014-08-08 19:00:42.000 220 21190.77 33.62 42839.71 47794.26 2014-08-08 19:00:43.000 220 21190.75 33.62 42839.71 47794.22 2014-08-08 19:00:44.000 220 21190.75 33.61 42839.68 47794.25 2014-08-08 19:00:45.000 220 21190.76 33.59 42839.70 47794.22 2014-08-08 19:00:46.000 220 21190.74 33.63 42839.71 47794.24 2014-08-08 19:00:47.000 220 21190.72 33.66 42839.73 47794.21 2014-08-08 19:00:48.000 220 21190.75 33.69 42839.70 47794.22 2014-08-08 19:00:49.000 220 21190.71 33.68 42839.68 47794.19 2014-08-08 19:00:50.000 220 21190.68 33.68 42839.65 47794.17 2014-08-08 19:00:51.000 220 21190.67 33.63 42839.61 47794.14 2014-08-08 19:00:52.000 220 21190.65 33.64 42839.66 47794.14 2014-08-08 19:00:53.000 220 21190.61 33.60 42839.67 47794.12 2014-08-08 19:00:54.000 220 21190.54 33.60 42839.64 47794.09 2014-08-08 19:00:55.000 220 21190.49 33.64 42839.62 47794.07 2014-08-08 19:00:56.000 220 21190.45 33.65 42839.63 47794.01 2014-08-08 19:00:57.000 220 21190.44 33.63 42839.60 47793.96 2014-08-08 19:00:58.000 220 21190.43 33.66 42839.57 47793.95 2014-08-08 19:00:59.000 220 21190.41 33.67 42839.54 47793.94 2014-08-08 19:01:00.000 220 21190.41 33.68 42839.56 47793.93 2014-08-08 19:01:01.000 220 21190.43 33.70 42839.53 47793.93 2014-08-08 19:01:02.000 220 21190.42 33.68 42839.54 47793.91 2014-08-08 19:01:03.000 220 21190.41 33.65 42839.54 47793.91 2014-08-08 19:01:04.000 220 21190.41 33.66 42839.55 47793.90 2014-08-08 19:01:05.000 220 21190.43 33.65 42839.53 47793.93 2014-08-08 19:01:06.000 220 21190.41 33.67 42839.54 47793.94 2014-08-08 19:01:07.000 220 21190.41 33.68 42839.52 47793.92 2014-08-08 19:01:08.000 220 21190.39 33.69 42839.49 47793.91 2014-08-08 19:01:09.000 220 21190.39 33.70 42839.52 47793.89 2014-08-08 19:01:10.000 220 21190.39 33.70 42839.49 47793.88 2014-08-08 19:01:11.000 220 21190.43 33.70 42839.47 47793.88 2014-08-08 19:01:12.000 220 21190.48 33.68 42839.47 47793.90 2014-08-08 19:01:13.000 220 21190.46 33.69 42839.47 47793.92 2014-08-08 19:01:14.000 220 21190.46 33.73 42839.47 47793.93 2014-08-08 19:01:15.000 220 21190.45 33.75 42839.47 47793.90 2014-08-08 19:01:16.000 220 21190.50 33.75 42839.49 47793.86 2014-08-08 19:01:17.000 220 21190.47 33.71 42839.43 47793.90 2014-08-08 19:01:18.000 220 21190.49 33.74 42839.43 47793.89 2014-08-08 19:01:19.000 220 21190.48 33.72 42839.42 47793.89 2014-08-08 19:01:20.000 220 21190.50 33.70 42839.46 47793.89 2014-08-08 19:01:21.000 220 21190.52 33.73 42839.44 47793.92 2014-08-08 19:01:22.000 220 21190.54 33.66 42839.47 47793.92 2014-08-08 19:01:23.000 220 21190.51 33.63 42839.49 47793.94 2014-08-08 19:01:24.000 220 21190.51 33.63 42839.52 47793.97 2014-08-08 19:01:25.000 220 21190.52 33.62 42839.55 47793.98 2014-08-08 19:01:26.000 220 21190.51 33.64 42839.55 47793.96 2014-08-08 19:01:27.000 220 21190.48 33.64 42839.55 47793.99 2014-08-08 19:01:28.000 220 21190.47 33.67 42839.56 47794.00 2014-08-08 19:01:29.000 220 21190.44 33.64 42839.57 47794.00 2014-08-08 19:01:30.000 220 21190.42 33.63 42839.55 47793.97 2014-08-08 19:01:31.000 220 21190.44 33.67 42839.60 47793.97 2014-08-08 19:01:32.000 220 21190.47 33.69 42839.57 47793.97 2014-08-08 19:01:33.000 220 21190.45 33.72 42839.52 47793.95 2014-08-08 19:01:34.000 220 21190.42 33.72 42839.53 47793.93 2014-08-08 19:01:35.000 220 21190.37 33.70 42839.50 47793.91 2014-08-08 19:01:36.000 220 21190.34 33.68 42839.51 47793.89 2014-08-08 19:01:37.000 220 21190.30 33.69 42839.51 47793.87 2014-08-08 19:01:38.000 220 21190.25 33.69 42839.50 47793.88 2014-08-08 19:01:39.000 220 21190.28 33.72 42839.49 47793.85 2014-08-08 19:01:40.000 220 21190.30 33.74 42839.52 47793.85 2014-08-08 19:01:41.000 220 21190.26 33.68 42839.52 47793.84 2014-08-08 19:01:42.000 220 21190.23 33.61 42839.55 47793.83 2014-08-08 19:01:43.000 220 21190.24 33.65 42839.57 47793.84 2014-08-08 19:01:44.000 220 21190.27 33.65 42839.58 47793.87 2014-08-08 19:01:45.000 220 21190.41 33.64 42839.58 47793.91 2014-08-08 19:01:46.000 220 21190.43 33.62 42839.57 47793.95 2014-08-08 19:01:47.000 220 21190.45 33.64 42839.53 47793.94 2014-08-08 19:01:48.000 220 21190.47 33.66 42839.55 47793.98 2014-08-08 19:01:49.000 220 21190.49 33.63 42839.59 47793.99 2014-08-08 19:01:50.000 220 21190.50 33.63 42839.60 47794.00 2014-08-08 19:01:51.000 220 21190.54 33.67 42839.56 47794.01 2014-08-08 19:01:52.000 220 21190.58 33.69 42839.57 47794.03 2014-08-08 19:01:53.000 220 21190.61 33.74 42839.55 47794.03 2014-08-08 19:01:54.000 220 21190.61 33.78 42839.50 47794.03 2014-08-08 19:01:55.000 220 21190.64 33.78 42839.49 47794.01 2014-08-08 19:01:56.000 220 21190.64 33.77 42839.46 47793.98 2014-08-08 19:01:57.000 220 21190.61 33.78 42839.49 47793.99 2014-08-08 19:01:58.000 220 21190.61 33.78 42839.48 47793.98 2014-08-08 19:01:59.000 220 21190.60 33.80 42839.47 47793.97 2014-08-08 19:02:00.000 220 21190.61 33.82 42839.47 47793.98 2014-08-08 19:02:01.000 220 21190.62 33.78 42839.46 47793.97 2014-08-08 19:02:02.000 220 21190.64 33.77 42839.45 47793.99 2014-08-08 19:02:03.000 220 21190.62 33.75 42839.52 47794.00 2014-08-08 19:02:04.000 220 21190.64 33.72 42839.53 47794.05 2014-08-08 19:02:05.000 220 21190.65 33.70 42839.53 47794.03 2014-08-08 19:02:06.000 220 21190.66 33.69 42839.58 47794.06 2014-08-08 19:02:07.000 220 21190.66 33.66 42839.63 47794.07 2014-08-08 19:02:08.000 220 21190.64 33.70 42839.63 47794.08 2014-08-08 19:02:09.000 220 21190.62 33.70 42839.64 47794.09 2014-08-08 19:02:10.000 220 21190.63 33.69 42839.61 47794.10 2014-08-08 19:02:11.000 220 21190.60 33.64 42839.62 47794.09 2014-08-08 19:02:12.000 220 21190.62 33.62 42839.58 47794.07 2014-08-08 19:02:13.000 220 21190.63 33.62 42839.63 47794.10 2014-08-08 19:02:14.000 220 21190.60 33.56 42839.63 47794.12 2014-08-08 19:02:15.000 220 21190.59 33.53 42839.66 47794.11 2014-08-08 19:02:16.000 220 21190.60 33.50 42839.68 47794.15 2014-08-08 19:02:17.000 220 21190.59 33.50 42839.69 47794.15 2014-08-08 19:02:18.000 220 21190.59 33.49 42839.72 47794.18 2014-08-08 19:02:19.000 220 21190.58 33.50 42839.73 47794.20 2014-08-08 19:02:20.000 220 21190.60 33.49 42839.70 47794.18 2014-08-08 19:02:21.000 220 21190.60 33.47 42839.72 47794.20 2014-08-08 19:02:22.000 220 21190.60 33.48 42839.74 47794.21 2014-08-08 19:02:23.000 220 21190.62 33.50 42839.75 47794.22 2014-08-08 19:02:24.000 220 21190.61 33.46 42839.77 47794.23 2014-08-08 19:02:25.000 220 21190.63 33.47 42839.79 47794.24 2014-08-08 19:02:26.000 220 21190.65 33.46 42839.79 47794.27 2014-08-08 19:02:27.000 220 21190.67 33.47 42839.81 47794.26 2014-08-08 19:02:28.000 220 21190.67 33.49 42839.85 47794.27 2014-08-08 19:02:29.000 220 21190.67 33.50 42839.82 47794.28 2014-08-08 19:02:30.000 220 21190.63 33.53 42839.77 47794.28 2014-08-08 19:02:31.000 220 21190.62 33.52 42839.80 47794.25 2014-08-08 19:02:32.000 220 21190.62 33.51 42839.80 47794.24 2014-08-08 19:02:33.000 220 21190.64 33.51 42839.80 47794.26 2014-08-08 19:02:34.000 220 21190.67 33.53 42839.81 47794.26 2014-08-08 19:02:35.000 220 21190.62 33.52 42839.82 47794.26 2014-08-08 19:02:36.000 220 21190.59 33.55 42839.82 47794.28 2014-08-08 19:02:37.000 220 21190.61 33.52 42839.85 47794.25 2014-08-08 19:02:38.000 220 21190.58 33.47 42839.86 47794.28 2014-08-08 19:02:39.000 220 21190.53 33.47 42839.88 47794.28 2014-08-08 19:02:40.000 220 21190.56 33.49 42839.87 47794.28 2014-08-08 19:02:41.000 220 21190.55 33.54 42839.85 47794.30 2014-08-08 19:02:42.000 220 21190.55 33.52 42839.88 47794.31 2014-08-08 19:02:43.000 220 21190.55 33.52 42839.94 47794.33 2014-08-08 19:02:44.000 220 21190.54 33.52 42839.96 47794.32 2014-08-08 19:02:45.000 220 21190.52 33.51 42839.94 47794.36 2014-08-08 19:02:46.000 220 21190.52 33.47 42839.97 47794.36 2014-08-08 19:02:47.000 220 21190.56 33.45 42840.02 47794.39 2014-08-08 19:02:48.000 220 21190.58 33.45 42840.02 47794.42 2014-08-08 19:02:49.000 220 21190.53 33.45 42840.03 47794.47 2014-08-08 19:02:50.000 220 21190.53 33.46 42840.02 47794.44 2014-08-08 19:02:51.000 220 21190.51 33.51 42840.05 47794.45 2014-08-08 19:02:52.000 220 21190.48 33.50 42840.06 47794.42 2014-08-08 19:02:53.000 220 21190.49 33.51 42840.06 47794.44 2014-08-08 19:02:54.000 220 21190.42 33.53 42840.05 47794.42 2014-08-08 19:02:55.000 220 21190.40 33.47 42840.03 47794.40 2014-08-08 19:02:56.000 220 21190.44 33.44 42840.05 47794.40 2014-08-08 19:02:57.000 220 21190.42 33.42 42840.06 47794.40 2014-08-08 19:02:58.000 220 21190.41 33.40 42840.11 47794.41 2014-08-08 19:02:59.000 220 21190.44 33.45 42840.08 47794.41 2014-08-08 19:03:00.000 220 21190.47 33.45 42840.06 47794.46 2014-08-08 19:03:01.000 220 21190.49 33.43 42840.07 47794.46 2014-08-08 19:03:02.000 220 21190.50 33.42 42840.08 47794.47 2014-08-08 19:03:03.000 220 21190.52 33.41 42840.10 47794.48 2014-08-08 19:03:04.000 220 21190.52 33.42 42840.10 47794.49 2014-08-08 19:03:05.000 220 21190.53 33.41 42840.08 47794.51 2014-08-08 19:03:06.000 220 21190.52 33.46 42840.09 47794.48 2014-08-08 19:03:07.000 220 21190.54 33.48 42840.09 47794.51 2014-08-08 19:03:08.000 220 21190.55 33.49 42840.04 47794.50 2014-08-08 19:03:09.000 220 21190.57 33.55 42840.02 47794.50 2014-08-08 19:03:10.000 220 21190.57 33.59 42840.02 47794.49 2014-08-08 19:03:11.000 220 21190.58 33.62 42840.03 47794.45 2014-08-08 19:03:12.000 220 21190.60 33.64 42840.00 47794.45 2014-08-08 19:03:13.000 220 21190.61 33.66 42839.99 47794.44 2014-08-08 19:03:14.000 220 21190.62 33.67 42839.94 47794.43 2014-08-08 19:03:15.000 220 21190.65 33.69 42839.92 47794.42 2014-08-08 19:03:16.000 220 21190.62 33.69 42839.90 47794.41 2014-08-08 19:03:17.000 220 21190.60 33.68 42839.89 47794.39 2014-08-08 19:03:18.000 220 21190.63 33.67 42839.91 47794.40 2014-08-08 19:03:19.000 220 21190.64 33.71 42839.93 47794.40 2014-08-08 19:03:20.000 220 21190.64 33.75 42839.90 47794.37 2014-08-08 19:03:21.000 220 21190.65 33.73 42839.87 47794.35 2014-08-08 19:03:22.000 220 21190.62 33.72 42839.86 47794.36 2014-08-08 19:03:23.000 220 21190.58 33.70 42839.86 47794.35 2014-08-08 19:03:24.000 220 21190.59 33.74 42839.85 47794.32 2014-08-08 19:03:25.000 220 21190.60 33.73 42839.88 47794.32 2014-08-08 19:03:26.000 220 21190.59 33.71 42839.88 47794.31 2014-08-08 19:03:27.000 220 21190.60 33.80 42839.89 47794.30 2014-08-08 19:03:28.000 220 21190.58 33.82 42839.88 47794.32 2014-08-08 19:03:29.000 220 21190.59 33.80 42839.85 47794.31 2014-08-08 19:03:30.000 220 21190.59 33.78 42839.85 47794.32 2014-08-08 19:03:31.000 220 21190.57 33.77 42839.85 47794.30 2014-08-08 19:03:32.000 220 21190.60 33.77 42839.86 47794.34 2014-08-08 19:03:33.000 220 21190.58 33.77 42839.88 47794.34 2014-08-08 19:03:34.000 220 21190.55 33.76 42839.92 47794.33 2014-08-08 19:03:35.000 220 21190.53 33.82 42839.92 47794.34 2014-08-08 19:03:36.000 220 21190.52 33.82 42839.92 47794.34 2014-08-08 19:03:37.000 220 21190.52 33.83 42839.92 47794.34 2014-08-08 19:03:38.000 220 21190.47 33.83 42839.90 47794.32 2014-08-08 19:03:39.000 220 21190.44 33.86 42839.86 47794.29 2014-08-08 19:03:40.000 220 21190.43 33.87 42839.84 47794.25 2014-08-08 19:03:41.000 220 21190.44 33.94 42839.83 47794.24 2014-08-08 19:03:42.000 220 21190.45 33.94 42839.80 47794.23 2014-08-08 19:03:43.000 220 21190.46 33.91 42839.77 47794.18 2014-08-08 19:03:44.000 220 21190.49 33.87 42839.77 47794.20 2014-08-08 19:03:45.000 220 21190.49 33.83 42839.81 47794.20 2014-08-08 19:03:46.000 220 21190.49 33.83 42839.81 47794.20 2014-08-08 19:03:47.000 220 21190.51 33.81 42839.86 47794.22 2014-08-08 19:03:48.000 220 21190.49 33.81 42839.84 47794.23 2014-08-08 19:03:49.000 220 21190.47 33.81 42839.84 47794.23 2014-08-08 19:03:50.000 220 21190.48 33.77 42839.81 47794.24 2014-08-08 19:03:51.000 220 21190.47 33.76 42839.82 47794.22 2014-08-08 19:03:52.000 220 21190.47 33.74 42839.86 47794.25 2014-08-08 19:03:53.000 220 21190.47 33.73 42839.83 47794.23 2014-08-08 19:03:54.000 220 21190.49 33.71 42839.87 47794.26 2014-08-08 19:03:55.000 220 21190.45 33.69 42839.90 47794.26 2014-08-08 19:03:56.000 220 21190.45 33.74 42839.91 47794.28 2014-08-08 19:03:57.000 220 21190.45 33.77 42839.90 47794.27 2014-08-08 19:03:58.000 220 21190.47 33.79 42839.90 47794.27 2014-08-08 19:03:59.000 220 21190.48 33.78 42839.87 47794.23 2014-08-08 19:04:00.000 220 21190.48 33.75 42839.90 47794.25 2014-08-08 19:04:01.000 220 21190.50 33.76 42839.88 47794.24 2014-08-08 19:04:02.000 220 21190.47 33.76 42839.89 47794.22 2014-08-08 19:04:03.000 220 21190.44 33.75 42839.84 47794.22 2014-08-08 19:04:04.000 220 21190.45 33.75 42839.84 47794.21 2014-08-08 19:04:05.000 220 21190.45 33.74 42839.85 47794.20 2014-08-08 19:04:06.000 220 21190.44 33.75 42839.83 47794.22 2014-08-08 19:04:07.000 220 21190.43 33.80 42839.84 47794.22 2014-08-08 19:04:08.000 220 21190.45 33.79 42839.81 47794.19 2014-08-08 19:04:09.000 220 21190.48 33.75 42839.80 47794.19 2014-08-08 19:04:10.000 220 21190.45 33.70 42839.83 47794.20 2014-08-08 19:04:11.000 220 21190.49 33.68 42839.85 47794.19 2014-08-08 19:04:12.000 220 21190.48 33.70 42839.87 47794.24 2014-08-08 19:04:13.000 220 21190.50 33.65 42839.88 47794.24 2014-08-08 19:04:14.000 220 21190.51 33.64 42839.89 47794.27 2014-08-08 19:04:15.000 220 21190.51 33.60 42839.87 47794.28 2014-08-08 19:04:16.000 220 21190.49 33.61 42839.92 47794.28 2014-08-08 19:04:17.000 220 21190.45 33.59 42839.95 47794.28 2014-08-08 19:04:18.000 220 21190.47 33.60 42839.95 47794.32 2014-08-08 19:04:19.000 220 21190.51 33.61 42839.92 47794.31 2014-08-08 19:04:20.000 220 21190.52 33.63 42839.93 47794.35 2014-08-08 19:04:21.000 220 21190.55 33.58 42839.93 47794.38 2014-08-08 19:04:22.000 220 21190.54 33.57 42839.94 47794.36 2014-08-08 19:04:23.000 220 21190.51 33.58 42839.95 47794.40 2014-08-08 19:04:24.000 220 21190.51 33.58 42839.98 47794.38 2014-08-08 19:04:25.000 220 21190.50 33.62 42839.99 47794.40 2014-08-08 19:04:26.000 220 21190.51 33.64 42839.97 47794.40 2014-08-08 19:04:27.000 220 21190.49 33.66 42839.97 47794.40 2014-08-08 19:04:28.000 220 21190.44 33.71 42839.96 47794.36 2014-08-08 19:04:29.000 220 21190.41 33.72 42839.99 47794.35 2014-08-08 19:04:30.000 220 21190.39 33.71 42840.00 47794.35 2014-08-08 19:04:31.000 220 21190.42 33.72 42839.98 47794.34 2014-08-08 19:04:32.000 220 21190.43 33.79 42840.03 47794.37 2014-08-08 19:04:33.000 220 21190.42 33.81 42840.06 47794.37 2014-08-08 19:04:34.000 220 21190.43 33.79 42840.05 47794.38 2014-08-08 19:04:35.000 220 21190.43 33.86 42840.00 47794.39 2014-08-08 19:04:36.000 220 21190.50 34.10 42840.02 47794.39 2014-08-08 19:04:37.000 220 21190.49 34.01 42840.02 47794.45 2014-08-08 19:04:38.000 220 21190.48 34.01 42839.99 47794.42 2014-08-08 19:04:39.000 220 21190.45 34.01 42839.98 47794.38 2014-08-08 19:04:40.000 220 21190.45 34.02 42839.98 47794.37 2014-08-08 19:04:41.000 220 21190.42 34.01 42840.02 47794.35 2014-08-08 19:04:42.000 220 21190.42 33.97 42840.00 47794.37 2014-08-08 19:04:43.000 220 21190.45 34.01 42840.03 47794.35 2014-08-08 19:04:44.000 220 21190.45 34.00 42840.06 47794.41 2014-08-08 19:04:45.000 220 21190.43 33.95 42840.06 47794.41 2014-08-08 19:04:46.000 220 21190.46 33.94 42840.03 47794.40 2014-08-08 19:04:47.000 220 21190.44 33.89 42840.06 47794.42 2014-08-08 19:04:48.000 220 21190.40 33.87 42840.05 47794.39 2014-08-08 19:04:49.000 220 21190.37 33.83 42840.05 47794.41 2014-08-08 19:04:50.000 220 21190.35 33.77 42840.04 47794.38 2014-08-08 19:04:51.000 220 21190.33 33.69 42840.03 47794.35 2014-08-08 19:04:52.000 220 21190.32 33.63 42840.04 47794.36 2014-08-08 19:04:53.000 220 21190.33 33.59 42840.02 47794.36 2014-08-08 19:04:54.000 220 21190.34 33.61 42840.09 47794.37 2014-08-08 19:04:55.000 220 21190.38 33.69 42840.07 47794.40 2014-08-08 19:04:56.000 220 21190.44 33.74 42840.12 47794.42 2014-08-08 19:04:57.000 220 21190.43 33.75 42840.14 47794.45 2014-08-08 19:04:58.000 220 21190.44 33.80 42840.15 47794.48 2014-08-08 19:04:59.000 220 21190.44 33.79 42840.17 47794.48 2014-08-08 19:05:00.000 220 21190.46 33.80 42840.17 47794.51 2014-08-08 19:05:01.000 220 21190.43 33.83 42840.20 47794.55 2014-08-08 19:05:02.000 220 21190.42 33.85 42840.21 47794.55 2014-08-08 19:05:03.000 220 21190.43 33.87 42840.22 47794.57 2014-08-08 19:05:04.000 220 21190.47 33.90 42840.26 47794.58 2014-08-08 19:05:05.000 220 21190.53 33.92 42840.27 47794.59 2014-08-08 19:05:06.000 220 21190.59 33.93 42840.28 47794.64 2014-08-08 19:05:07.000 220 21190.68 33.95 42840.27 47794.69 2014-08-08 19:05:08.000 220 21190.72 33.93 42840.26 47794.71 2014-08-08 19:05:09.000 220 21190.76 33.95 42840.27 47794.74 2014-08-08 19:05:10.000 220 21190.79 33.97 42840.28 47794.73 2014-08-08 19:05:11.000 220 21190.78 33.96 42840.31 47794.76 2014-08-08 19:05:12.000 220 21190.80 33.94 42840.34 47794.81 2014-08-08 19:05:13.000 220 21190.83 33.98 42840.40 47794.85 2014-08-08 19:05:14.000 220 21190.86 34.05 42840.46 47794.90 2014-08-08 19:05:15.000 220 21190.91 34.07 42840.51 47794.95 2014-08-08 19:05:16.000 220 21190.87 34.01 42840.50 47794.99 2014-08-08 19:05:17.000 220 21190.86 34.00 42840.52 47794.98 2014-08-08 19:05:18.000 220 21190.79 34.02 42840.47 47794.95 2014-08-08 19:05:19.000 220 21190.76 34.03 42840.47 47794.92 2014-08-08 19:05:20.000 220 21190.75 34.07 42840.41 47794.88 2014-08-08 19:05:21.000 220 21190.76 34.08 42840.39 47794.88 2014-08-08 19:05:22.000 220 21190.76 34.11 42840.40 47794.85 2014-08-08 19:05:23.000 220 21190.72 34.13 42840.42 47794.85 2014-08-08 19:05:24.000 220 21190.70 34.20 42840.40 47794.84 2014-08-08 19:05:25.000 220 21190.69 34.26 42840.39 47794.85 2014-08-08 19:05:26.000 220 21190.74 34.27 42840.40 47794.84 2014-08-08 19:05:27.000 220 21190.75 34.29 42840.43 47794.86 2014-08-08 19:05:28.000 220 21190.77 34.28 42840.43 47794.91 2014-08-08 19:05:29.000 220 21190.80 34.26 42840.45 47794.91 2014-08-08 19:05:30.000 220 21190.80 34.22 42840.46 47794.91 2014-08-08 19:05:31.000 220 21190.79 34.18 42840.43 47794.92 2014-08-08 19:05:32.000 220 21190.82 34.16 42840.44 47794.94 2014-08-08 19:05:33.000 220 21190.83 34.15 42840.44 47794.93 2014-08-08 19:05:34.000 220 21190.83 34.13 42840.45 47794.92 2014-08-08 19:05:35.000 220 21190.83 34.11 42840.48 47794.95 2014-08-08 19:05:36.000 220 21190.84 34.14 42840.50 47794.97 2014-08-08 19:05:37.000 220 21190.84 34.14 42840.50 47794.96 2014-08-08 19:05:38.000 220 21190.88 34.16 42840.52 47794.99 2014-08-08 19:05:39.000 220 21190.86 34.15 42840.58 47795.03 2014-08-08 19:05:40.000 220 21190.82 34.20 42840.56 47795.03 2014-08-08 19:05:41.000 220 21190.80 34.31 42840.59 47795.03 2014-08-08 19:05:42.000 220 21190.80 34.38 42840.63 47795.05 2014-08-08 19:05:43.000 220 21190.76 34.47 42840.63 47795.05 2014-08-08 19:05:44.000 220 21190.77 34.56 42840.65 47795.06 2014-08-08 19:05:45.000 220 21190.73 34.60 42840.69 47795.10 2014-08-08 19:05:46.000 220 21190.69 34.64 42840.71 47795.10 2014-08-08 19:05:47.000 220 21190.57 34.49 42840.71 47795.12 2014-08-08 19:05:48.000 220 21190.47 34.25 42840.71 47795.07 2014-08-08 19:05:49.000 220 21190.44 34.07 42840.66 47795.01 2014-08-08 19:05:50.000 220 21190.40 33.86 42840.56 47794.94 2014-08-08 19:05:51.000 220 21190.34 33.70 42840.51 47794.85 2014-08-08 19:05:52.000 220 21190.30 33.60 42840.42 47794.77 2014-08-08 19:05:53.000 220 21190.27 33.51 42840.39 47794.69 2014-08-08 19:05:54.000 220 21190.29 33.49 42840.37 47794.63 2014-08-08 19:05:55.000 220 21190.28 33.49 42840.31 47794.59 2014-08-08 19:05:56.000 220 21190.26 33.45 42840.25 47794.56 2014-08-08 19:05:57.000 220 21190.19 33.43 42840.23 47794.49 2014-08-08 19:05:58.000 220 21190.15 33.44 42840.20 47794.43 2014-08-08 19:05:59.000 220 21190.13 33.46 42840.16 47794.42 2014-08-08 19:06:00.000 220 21190.12 33.48 42840.14 47794.36 2014-08-08 19:06:01.000 220 21190.12 33.48 42840.13 47794.35 2014-08-08 19:06:02.000 220 21190.12 33.49 42840.11 47794.33 2014-08-08 19:06:03.000 220 21190.07 33.53 42840.07 47794.28 2014-08-08 19:06:04.000 220 21190.03 33.53 42840.03 47794.25 2014-08-08 19:06:05.000 220 21190.03 33.58 42840.00 47794.22 2014-08-08 19:06:06.000 220 21190.04 33.57 42839.98 47794.19 2014-08-08 19:06:07.000 220 21190.03 33.59 42839.98 47794.18 2014-08-08 19:06:08.000 220 21190.13 33.75 42840.01 47794.19 2014-08-08 19:06:09.000 220 21190.24 34.06 42840.07 47794.23 2014-08-08 19:06:10.000 220 21190.31 34.32 42840.15 47794.34 2014-08-08 19:06:11.000 220 21190.38 34.44 42840.21 47794.40 2014-08-08 19:06:12.000 220 21190.39 34.42 42840.26 47794.52 2014-08-08 19:06:13.000 220 21190.30 34.16 42840.28 47794.56 2014-08-08 19:06:14.000 220 21190.26 33.97 42840.28 47794.52 2014-08-08 19:06:15.000 220 21190.20 33.82 42840.27 47794.52 2014-08-08 19:06:16.000 220 21190.17 33.68 42840.23 47794.48 2014-08-08 19:06:17.000 220 21190.16 33.58 42840.17 47794.42 2014-08-08 19:06:18.000 220 21190.15 33.51 42840.14 47794.37 2014-08-08 19:06:19.000 220 21190.19 33.43 42840.10 47794.33 2014-08-08 19:06:20.000 220 21190.20 33.37 42840.06 47794.33 2014-08-08 19:06:21.000 220 21190.22 33.33 42840.03 47794.29 2014-08-08 19:06:22.000 220 21190.23 33.31 42840.04 47794.28 2014-08-08 19:06:23.000 220 21190.23 33.31 42840.02 47794.26 2014-08-08 19:06:24.000 220 21190.22 33.28 42840.00 47794.25 2014-08-08 19:06:25.000 220 21190.23 33.25 42839.99 47794.27 2014-08-08 19:06:26.000 220 21190.24 33.24 42839.98 47794.26 2014-08-08 19:06:27.000 220 21190.29 33.26 42839.98 47794.26 2014-08-08 19:06:28.000 220 21190.33 33.35 42839.98 47794.27 2014-08-08 19:06:29.000 220 21190.34 33.39 42839.95 47794.25 2014-08-08 19:06:30.000 220 21190.31 33.40 42839.89 47794.22 2014-08-08 19:06:31.000 220 21190.29 33.35 42839.86 47794.17 2014-08-08 19:06:32.000 220 21190.30 33.33 42839.87 47794.16 2014-08-08 19:06:33.000 220 21190.31 33.38 42839.86 47794.15 2014-08-08 19:06:34.000 220 21190.33 33.38 42839.84 47794.17 2014-08-08 19:06:35.000 220 21190.31 33.36 42839.85 47794.17 2014-08-08 19:06:36.000 220 21190.30 33.36 42839.87 47794.15 2014-08-08 19:06:37.000 220 21190.28 33.33 42839.87 47794.15 2014-08-08 19:06:38.000 220 21190.30 33.34 42839.86 47794.14 2014-08-08 19:06:39.000 220 21190.27 33.34 42839.89 47794.17 2014-08-08 19:06:40.000 220 21190.26 33.34 42839.89 47794.17 2014-08-08 19:06:41.000 220 21190.24 33.34 42839.89 47794.17 2014-08-08 19:06:42.000 220 21190.22 33.33 42839.89 47794.16 2014-08-08 19:06:43.000 220 21190.25 33.35 42839.90 47794.17 2014-08-08 19:06:44.000 220 21190.24 33.36 42839.90 47794.14 2014-08-08 19:06:45.000 220 21190.24 33.37 42839.89 47794.16 2014-08-08 19:06:46.000 220 21190.21 33.33 42839.92 47794.17 2014-08-08 19:06:47.000 220 21190.17 33.31 42839.94 47794.16 2014-08-08 19:06:48.000 220 21190.20 33.34 42839.90 47794.16 2014-08-08 19:06:49.000 220 21190.24 33.38 42839.93 47794.20 2014-08-08 19:06:50.000 220 21190.19 33.30 42839.94 47794.18 2014-08-08 19:06:51.000 220 21190.20 33.30 42839.95 47794.19 2014-08-08 19:06:52.000 220 21190.17 33.29 42839.96 47794.18 2014-08-08 19:06:53.000 220 21190.12 33.28 42839.97 47794.17 2014-08-08 19:06:54.000 220 21190.11 33.33 42839.95 47794.17 2014-08-08 19:06:55.000 220 21190.10 33.32 42839.97 47794.17 2014-08-08 19:06:56.000 220 21190.13 33.30 42839.98 47794.15 2014-08-08 19:06:57.000 220 21190.12 33.27 42839.96 47794.15 2014-08-08 19:06:58.000 220 21190.10 33.25 42839.96 47794.15 2014-08-08 19:06:59.000 220 21190.10 33.25 42839.94 47794.12 2014-08-08 19:07:00.000 220 21190.09 33.22 42839.94 47794.15 2014-08-08 19:07:01.000 220 21190.10 33.26 42839.96 47794.15 2014-08-08 19:07:02.000 220 21190.10 33.26 42839.95 47794.14 2014-08-08 19:07:03.000 220 21190.10 33.24 42839.95 47794.14 2014-08-08 19:07:04.000 220 21190.15 33.23 42839.97 47794.17 2014-08-08 19:07:05.000 220 21190.15 33.25 42839.99 47794.18 2014-08-08 19:07:06.000 220 21190.15 33.28 42840.01 47794.17 2014-08-08 19:07:07.000 220 21190.17 33.29 42839.98 47794.21 2014-08-08 19:07:08.000 220 21190.23 33.27 42839.96 47794.23 2014-08-08 19:07:09.000 220 21190.22 33.24 42840.01 47794.26 2014-08-08 19:07:10.000 220 21190.23 33.21 42840.00 47794.25 2014-08-08 19:07:11.000 220 21190.29 33.18 42840.02 47794.26 2014-08-08 19:07:12.000 220 21190.31 33.19 42840.02 47794.30 2014-08-08 19:07:13.000 220 21190.30 33.21 42839.99 47794.31 2014-08-08 19:07:14.000 220 21190.31 33.20 42840.04 47794.32 2014-08-08 19:07:15.000 220 21190.35 33.17 42840.07 47794.33 2014-08-08 19:07:16.000 220 21190.35 33.16 42840.07 47794.35 2014-08-08 19:07:17.000 220 21190.37 33.15 42840.07 47794.37 2014-08-08 19:07:18.000 220 21190.39 33.15 42840.09 47794.37 2014-08-08 19:07:19.000 220 21190.41 33.15 42840.10 47794.40 2014-08-08 19:07:20.000 220 21190.41 33.15 42840.11 47794.41 2014-08-08 19:07:21.000 220 21190.39 33.14 42840.10 47794.42 2014-08-08 19:07:22.000 220 21190.40 33.19 42840.11 47794.43 2014-08-08 19:07:23.000 220 21190.38 33.21 42840.09 47794.41 2014-08-08 19:07:24.000 220 21190.40 33.23 42840.07 47794.40 2014-08-08 19:07:25.000 220 21190.36 33.20 42840.08 47794.38 2014-08-08 19:07:26.000 220 21190.37 33.19 42840.13 47794.38 2014-08-08 19:07:27.000 220 21190.38 33.19 42840.13 47794.42 2014-08-08 19:07:28.000 220 21190.41 33.16 42840.15 47794.42 2014-08-08 19:07:29.000 220 21190.42 33.18 42840.17 47794.46 2014-08-08 19:07:30.000 220 21190.38 33.18 42840.17 47794.45 2014-08-08 19:07:31.000 220 21190.35 33.19 42840.18 47794.46 2014-08-08 19:07:32.000 220 21190.34 33.19 42840.21 47794.46 2014-08-08 19:07:33.000 220 21190.35 33.18 42840.22 47794.47 2014-08-08 19:07:34.000 220 21190.39 33.15 42840.23 47794.49 2014-08-08 19:07:35.000 220 21190.40 33.18 42840.20 47794.50 2014-08-08 19:07:36.000 220 21190.40 33.21 42840.24 47794.56 2014-08-08 19:07:37.000 220 21190.40 33.22 42840.21 47794.56 2014-08-08 19:07:38.000 220 21190.39 33.22 42840.20 47794.53 2014-08-08 19:07:39.000 220 21190.39 33.24 42840.19 47794.51 2014-08-08 19:07:40.000 220 21190.35 33.28 42840.15 47794.49 2014-08-08 19:07:41.000 220 21190.35 33.37 42840.15 47794.47 2014-08-08 19:07:42.000 220 21190.32 33.38 42840.13 47794.44 2014-08-08 19:07:43.000 220 21190.34 33.35 42840.12 47794.42 2014-08-08 19:07:44.000 220 21190.37 33.35 42840.12 47794.41 2014-08-08 19:07:45.000 220 21190.35 33.37 42840.10 47794.40 2014-08-08 19:07:46.000 220 21190.37 33.38 42840.09 47794.39 2014-08-08 19:07:47.000 220 21190.40 33.35 42840.10 47794.40 2014-08-08 19:07:48.000 220 21190.42 33.31 42840.11 47794.42 2014-08-08 19:07:49.000 220 21190.41 33.31 42840.14 47794.44 2014-08-08 19:07:50.000 220 21190.43 33.34 42840.12 47794.46 2014-08-08 19:07:51.000 220 21190.43 33.33 42840.15 47794.47 2014-08-08 19:07:52.000 220 21190.42 33.36 42840.17 47794.47 2014-08-08 19:07:53.000 220 21190.44 33.35 42840.14 47794.48 2014-08-08 19:07:54.000 220 21190.44 33.33 42840.16 47794.47 2014-08-08 19:07:55.000 220 21190.43 33.27 42840.14 47794.45 2014-08-08 19:07:56.000 220 21190.42 33.21 42840.18 47794.47 2014-08-08 19:07:57.000 220 21190.44 33.21 42840.18 47794.48 2014-08-08 19:07:58.000 220 21190.44 33.20 42840.19 47794.50 2014-08-08 19:07:59.000 220 21190.40 33.20 42840.16 47794.50 2014-08-08 19:08:00.000 220 21190.38 33.21 42840.20 47794.48 2014-08-08 19:08:01.000 220 21190.41 33.19 42840.20 47794.50 2014-08-08 19:08:02.000 220 21190.41 33.13 42840.23 47794.52 2014-08-08 19:08:03.000 220 21190.40 33.12 42840.26 47794.54 2014-08-08 19:08:04.000 220 21190.45 33.08 42840.27 47794.53 2014-08-08 19:08:05.000 220 21190.46 33.05 42840.28 47794.57 2014-08-08 19:08:06.000 220 21190.51 33.21 42840.32 47794.60 2014-08-08 19:08:07.000 220 21190.55 33.42 42840.30 47794.64 2014-08-08 19:08:08.000 220 21190.42 33.10 42840.29 47794.64 2014-08-08 19:08:09.000 220 21190.41 33.03 42840.28 47794.59 2014-08-08 19:08:10.000 220 21190.38 33.05 42840.33 47794.61 2014-08-08 19:08:11.000 220 21190.40 33.04 42840.33 47794.62 2014-08-08 19:08:12.000 220 21190.43 33.07 42840.32 47794.61 2014-08-08 19:08:13.000 220 21190.43 33.11 42840.33 47794.61 2014-08-08 19:08:14.000 220 21190.44 33.13 42840.33 47794.62 2014-08-08 19:08:15.000 220 21190.45 33.15 42840.29 47794.60 2014-08-08 19:08:16.000 220 21190.46 33.15 42840.24 47794.62 2014-08-08 19:08:17.000 220 21190.49 33.16 42840.22 47794.59 2014-08-08 19:08:18.000 220 21190.50 33.20 42840.23 47794.59 2014-08-08 19:08:19.000 220 21190.52 33.19 42840.24 47794.61 2014-08-08 19:08:20.000 220 21190.54 33.15 42840.20 47794.56 2014-08-08 19:08:21.000 220 21190.55 33.14 42840.19 47794.60 2014-08-08 19:08:22.000 220 21190.52 33.22 42840.19 47794.57 2014-08-08 19:08:23.000 220 21190.47 33.23 42840.16 47794.57 2014-08-08 19:08:24.000 220 21190.46 33.25 42840.15 47794.54 2014-08-08 19:08:25.000 220 21190.43 33.27 42840.14 47794.49 2014-08-08 19:08:26.000 220 21190.42 33.28 42840.11 47794.48 2014-08-08 19:08:27.000 220 21190.43 33.26 42840.09 47794.47 2014-08-08 19:08:28.000 220 21190.42 33.25 42840.09 47794.47 2014-08-08 19:08:29.000 220 21190.41 33.25 42840.09 47794.47 2014-08-08 19:08:30.000 220 21190.43 33.22 42840.08 47794.45 2014-08-08 19:08:31.000 220 21190.44 33.17 42840.11 47794.46 2014-08-08 19:08:32.000 220 21190.47 33.16 42840.17 47794.47 2014-08-08 19:08:33.000 220 21190.46 33.15 42840.23 47794.51 2014-08-08 19:08:34.000 220 21190.47 33.11 42840.23 47794.53 2014-08-08 19:08:35.000 220 21190.45 33.13 42840.22 47794.56 2014-08-08 19:08:36.000 220 21190.47 33.15 42840.25 47794.57 2014-08-08 19:08:37.000 220 21190.44 33.19 42840.26 47794.58 2014-08-08 19:08:38.000 220 21190.40 33.20 42840.25 47794.55 2014-08-08 19:08:39.000 220 21190.36 33.22 42840.20 47794.52 2014-08-08 19:08:40.000 220 21190.35 33.24 42840.21 47794.50 2014-08-08 19:08:41.000 220 21190.32 33.27 42840.17 47794.44 2014-08-08 19:08:42.000 220 21190.31 33.25 42840.13 47794.45 2014-08-08 19:08:43.000 220 21190.30 33.26 42840.12 47794.41 2014-08-08 19:08:44.000 220 21190.29 33.25 42840.11 47794.40 2014-08-08 19:08:45.000 220 21190.29 33.25 42840.13 47794.40 2014-08-08 19:08:46.000 220 21190.25 33.25 42840.11 47794.37 2014-08-08 19:08:47.000 220 21190.23 33.22 42840.14 47794.36 2014-08-08 19:08:48.000 220 21190.23 33.21 42840.11 47794.36 2014-08-08 19:08:49.000 220 21190.24 33.20 42840.13 47794.35 2014-08-08 19:08:50.000 220 21190.24 33.21 42840.18 47794.37 2014-08-08 19:08:51.000 220 21190.24 33.23 42840.14 47794.39 2014-08-08 19:08:52.000 220 21190.18 33.25 42840.12 47794.39 2014-08-08 19:08:53.000 220 21190.11 33.28 42840.12 47794.35 2014-08-08 19:08:54.000 220 21190.09 33.31 42840.08 47794.32 2014-08-08 19:08:55.000 220 21190.06 33.34 42840.03 47794.24 2014-08-08 19:08:56.000 220 21190.04 33.36 42840.00 47794.21 2014-08-08 19:08:57.000 220 21190.05 33.41 42839.96 47794.16 2014-08-08 19:08:58.000 220 21190.04 33.45 42839.95 47794.15 2014-08-08 19:08:59.000 220 21190.04 33.46 42839.93 47794.12 2014-08-08 19:09:00.000 220 21190.03 33.47 42839.91 47794.10 2014-08-08 19:09:01.000 220 21190.08 33.49 42839.84 47794.07 2014-08-08 19:09:02.000 220 21190.11 33.45 42839.84 47794.04 2014-08-08 19:09:03.000 220 21190.12 33.45 42839.81 47794.07 2014-08-08 19:09:04.000 220 21190.10 33.45 42839.83 47794.07 2014-08-08 19:09:05.000 220 21190.08 33.45 42839.81 47794.06 2014-08-08 19:09:06.000 220 21190.09 33.48 42839.81 47794.02 2014-08-08 19:09:07.000 220 21190.09 33.49 42839.82 47794.04 2014-08-08 19:09:08.000 220 21190.11 33.52 42839.82 47794.05 2014-08-08 19:09:09.000 220 21190.12 33.51 42839.77 47794.02 2014-08-08 19:09:10.000 220 21190.10 33.52 42839.75 47793.99 2014-08-08 19:09:11.000 220 21190.11 33.48 42839.77 47793.99 2014-08-08 19:09:12.000 220 21190.10 33.43 42839.78 47793.97 2014-08-08 19:09:13.000 220 21190.07 33.44 42839.77 47793.97 2014-08-08 19:09:14.000 220 21190.04 33.50 42839.73 47793.96 2014-08-08 19:09:15.000 220 21189.99 33.51 42839.69 47793.92 2014-08-08 19:09:16.000 220 21190.00 33.50 42839.66 47793.85 2014-08-08 19:09:17.000 220 21189.98 33.41 42839.67 47793.86 2014-08-08 19:09:18.000 220 21189.98 33.40 42839.70 47793.86 2014-08-08 19:09:19.000 220 21190.01 33.41 42839.73 47793.86 2014-08-08 19:09:20.000 220 21190.00 33.41 42839.75 47793.90 2014-08-08 19:09:21.000 220 21189.99 33.41 42839.76 47793.88 2014-08-08 19:09:22.000 220 21189.95 33.40 42839.74 47793.89 2014-08-08 19:09:23.000 220 21189.92 33.42 42839.75 47793.87 2014-08-08 19:09:24.000 220 21189.91 33.45 42839.69 47793.88 2014-08-08 19:09:25.000 220 21189.86 33.45 42839.68 47793.83 2014-08-08 19:09:26.000 220 21189.77 33.54 42839.63 47793.79 2014-08-08 19:09:27.000 220 21189.73 33.63 42839.58 47793.74 2014-08-08 19:09:28.000 220 21189.67 33.71 42839.52 47793.64 2014-08-08 19:09:29.000 220 21189.67 33.72 42839.47 47793.57 2014-08-08 19:09:30.000 220 21189.68 33.68 42839.43 47793.52 2014-08-08 19:09:31.000 220 21189.73 33.61 42839.41 47793.49 2014-08-08 19:09:32.000 220 21189.72 33.54 42839.42 47793.50 2014-08-08 19:09:33.000 220 21189.74 33.44 42839.48 47793.50 2014-08-08 19:09:34.000 220 21189.79 33.30 42839.56 47793.57 2014-08-08 19:09:35.000 220 21189.80 33.23 42839.66 47793.66 2014-08-08 19:09:36.000 220 21189.81 33.24 42839.69 47793.74 2014-08-08 19:09:37.000 220 21189.88 33.20 42839.72 47793.79 2014-08-08 19:09:38.000 220 21189.92 33.14 42839.79 47793.87 2014-08-08 19:09:39.000 220 21189.94 33.13 42839.86 47793.91 2014-08-08 19:09:40.000 220 21189.94 33.14 42839.89 47793.99 2014-08-08 19:09:41.000 220 21189.88 33.16 42839.88 47794.01 2014-08-08 19:09:42.000 220 21189.84 33.22 42839.93 47794.04 2014-08-08 19:09:43.000 220 21189.85 33.24 42839.95 47794.02 2014-08-08 19:09:44.000 220 21189.87 33.28 42839.95 47794.00 2014-08-08 19:09:45.000 220 21189.89 33.33 42839.91 47794.00 2014-08-08 19:09:46.000 220 21189.89 33.37 42839.89 47794.01 2014-08-08 19:09:47.000 220 21189.93 33.34 42839.84 47793.97 2014-08-08 19:09:48.000 220 21189.92 33.32 42839.85 47793.95 2014-08-08 19:09:49.000 220 21189.88 33.33 42839.83 47793.98 2014-08-08 19:09:50.000 220 21189.89 33.36 42839.83 47793.96 2014-08-08 19:09:51.000 220 21189.90 33.36 42839.83 47793.96 2014-08-08 19:09:52.000 220 21189.95 33.28 42839.86 47793.97 2014-08-08 19:09:53.000 220 21189.98 33.20 42839.97 47794.01 2014-08-08 19:09:54.000 220 21189.96 33.18 42839.99 47794.05 2014-08-08 19:09:55.000 220 21189.98 33.17 42840.01 47794.09 2014-08-08 19:09:56.000 220 21190.02 33.12 42840.06 47794.14 2014-08-08 19:09:57.000 220 21190.05 33.10 42840.10 47794.19 2014-08-08 19:09:58.000 220 21190.05 33.05 42840.13 47794.24 2014-08-08 19:09:59.000 220 21190.05 32.99 42840.16 47794.27 2014-08-08 19:10:00.000 220 21190.00 32.97 42840.24 47794.30 2014-08-08 19:10:01.000 220 21189.99 32.99 42840.29 47794.34 2014-08-08 19:10:02.000 220 21190.02 33.03 42840.29 47794.37 2014-08-08 19:10:03.000 220 21189.98 33.06 42840.31 47794.39 2014-08-08 19:10:04.000 220 21189.96 33.06 42840.27 47794.36 2014-08-08 19:10:05.000 220 21189.98 33.09 42840.24 47794.39 2014-08-08 19:10:06.000 220 21190.00 33.08 42840.24 47794.36 2014-08-08 19:10:07.000 220 21190.02 33.04 42840.22 47794.37 2014-08-08 19:10:08.000 220 21190.04 32.99 42840.24 47794.41 2014-08-08 19:10:09.000 220 21190.06 32.99 42840.29 47794.42 2014-08-08 19:10:10.000 220 21190.08 32.99 42840.30 47794.41 2014-08-08 19:10:11.000 220 21190.09 32.93 42840.32 47794.44 2014-08-08 19:10:12.000 220 21190.11 32.88 42840.35 47794.46 2014-08-08 19:10:13.000 220 21190.11 32.86 42840.38 47794.48 2014-08-08 19:10:14.000 220 21190.10 32.85 42840.39 47794.54 2014-08-08 19:10:15.000 220 21190.10 32.87 42840.42 47794.54 2014-08-08 19:10:16.000 220 21190.13 32.86 42840.45 47794.58 2014-08-08 19:10:17.000 220 21190.15 32.82 42840.46 47794.60 2014-08-08 19:10:18.000 220 21190.17 32.84 42840.45 47794.58 2014-08-08 19:10:19.000 220 21190.12 32.83 42840.46 47794.63 2014-08-08 19:10:20.000 220 21190.13 32.84 42840.52 47794.63 2014-08-08 19:10:21.000 220 21190.13 32.84 42840.49 47794.64 2014-08-08 19:10:22.000 220 21190.14 32.87 42840.49 47794.64 2014-08-08 19:10:23.000 220 21190.16 32.87 42840.53 47794.64 2014-08-08 19:10:24.000 220 21190.16 32.90 42840.49 47794.63 2014-08-08 19:10:25.000 220 21190.14 32.90 42840.50 47794.63 2014-08-08 19:10:26.000 220 21190.15 32.90 42840.49 47794.65 2014-08-08 19:10:27.000 220 21190.14 32.87 42840.51 47794.65 2014-08-08 19:10:28.000 220 21190.11 32.80 42840.51 47794.66 2014-08-08 19:10:29.000 220 21190.11 32.83 42840.55 47794.66 2014-08-08 19:10:30.000 220 21190.21 32.94 42840.57 47794.70 2014-08-08 19:10:31.000 220 21190.18 32.93 42840.56 47794.72 2014-08-08 19:10:32.000 220 21190.15 32.90 42840.56 47794.72 2014-08-08 19:10:33.000 220 21190.10 32.87 42840.57 47794.69 2014-08-08 19:10:34.000 220 21190.08 32.86 42840.60 47794.69 2014-08-08 19:10:35.000 220 21190.07 32.91 42840.61 47794.68 2014-08-08 19:10:36.000 220 21190.09 32.92 42840.62 47794.70 2014-08-08 19:10:37.000 220 21190.12 32.94 42840.59 47794.70 2014-08-08 19:10:38.000 220 21190.09 32.94 42840.60 47794.70 2014-08-08 19:10:39.000 220 21190.14 32.96 42840.56 47794.72 2014-08-08 19:10:40.000 220 21190.18 32.98 42840.54 47794.73 2014-08-08 19:10:41.000 220 21190.21 33.00 42840.53 47794.69 2014-08-08 19:10:42.000 220 21190.18 33.00 42840.55 47794.68 2014-08-08 19:10:43.000 220 21190.21 33.00 42840.51 47794.69 2014-08-08 19:10:44.000 220 21190.20 33.00 42840.49 47794.71 2014-08-08 19:10:45.000 220 21190.24 33.04 42840.49 47794.66 2014-08-08 19:10:46.000 220 21190.24 33.04 42840.45 47794.67 2014-08-08 19:10:47.000 220 21190.23 33.01 42840.44 47794.67 2014-08-08 19:10:48.000 220 21190.23 32.99 42840.43 47794.67 2014-08-08 19:10:49.000 220 21190.24 32.98 42840.44 47794.64 2014-08-08 19:10:50.000 220 21190.24 32.97 42840.44 47794.66 2014-08-08 19:10:51.000 220 21190.22 32.97 42840.42 47794.65 2014-08-08 19:10:52.000 220 21190.21 32.98 42840.43 47794.63 2014-08-08 19:10:53.000 220 21190.21 33.03 42840.44 47794.65 2014-08-08 19:10:54.000 220 21190.22 33.03 42840.44 47794.64 2014-08-08 19:10:55.000 220 21190.26 33.03 42840.40 47794.61 2014-08-08 19:10:56.000 220 21190.30 33.04 42840.39 47794.61 2014-08-08 19:10:57.000 220 21190.32 33.05 42840.37 47794.63 2014-08-08 19:10:58.000 220 21190.32 33.04 42840.38 47794.63 2014-08-08 19:10:59.000 220 21190.31 33.01 42840.35 47794.61 2014-08-08 19:11:00.000 220 21190.29 32.99 42840.39 47794.59 2014-08-08 19:11:01.000 220 21190.29 32.99 42840.39 47794.61 2014-08-08 19:11:02.000 220 21190.31 32.98 42840.39 47794.60 2014-08-08 19:11:03.000 220 21190.33 32.98 42840.35 47794.61 2014-08-08 19:11:04.000 220 21190.38 33.05 42840.35 47794.61 2014-08-08 19:11:05.000 220 21190.37 33.03 42840.35 47794.62 2014-08-08 19:11:06.000 220 21190.35 33.03 42840.38 47794.64 2014-08-08 19:11:07.000 220 21190.37 33.07 42840.37 47794.66 2014-08-08 19:11:08.000 220 21190.39 33.07 42840.37 47794.66 2014-08-08 19:11:09.000 220 21190.37 33.04 42840.39 47794.64 2014-08-08 19:11:10.000 220 21190.37 33.02 42840.41 47794.65 2014-08-08 19:11:11.000 220 21190.35 33.02 42840.42 47794.65 2014-08-08 19:11:12.000 220 21190.34 33.02 42840.44 47794.66 2014-08-08 19:11:13.000 220 21190.35 33.02 42840.42 47794.64 2014-08-08 19:11:14.000 220 21190.34 33.00 42840.43 47794.67 2014-08-08 19:11:15.000 220 21190.36 32.96 42840.43 47794.66 2014-08-08 19:11:16.000 220 21190.37 32.94 42840.46 47794.68 2014-08-08 19:11:17.000 220 21190.40 32.91 42840.48 47794.69 2014-08-08 19:11:18.000 220 21190.41 32.91 42840.46 47794.71 2014-08-08 19:11:19.000 220 21190.44 32.89 42840.46 47794.71 2014-08-08 19:11:20.000 220 21190.46 32.86 42840.49 47794.76 2014-08-08 19:11:21.000 220 21190.41 32.85 42840.49 47794.75 2014-08-08 19:11:22.000 220 21190.40 32.86 42840.50 47794.75 2014-08-08 19:11:23.000 220 21190.42 32.86 42840.53 47794.75 2014-08-08 19:11:24.000 220 21190.39 32.86 42840.53 47794.75 2014-08-08 19:11:25.000 220 21190.39 32.82 42840.51 47794.75 2014-08-08 19:11:26.000 220 21190.37 32.82 42840.51 47794.74 2014-08-08 19:11:27.000 220 21190.38 32.84 42840.52 47794.76 2014-08-08 19:11:28.000 220 21190.40 32.84 42840.52 47794.77 2014-08-08 19:11:29.000 220 21190.44 32.82 42840.53 47794.75 2014-08-08 19:11:30.000 220 21190.43 32.80 42840.52 47794.77 2014-08-08 19:11:31.000 220 21190.45 32.82 42840.53 47794.79 2014-08-08 19:11:32.000 220 21190.47 32.82 42840.52 47794.79 2014-08-08 19:11:33.000 220 21190.50 32.80 42840.56 47794.81 2014-08-08 19:11:34.000 220 21190.44 32.82 42840.55 47794.81 2014-08-08 19:11:35.000 220 21190.44 32.83 42840.51 47794.80 2014-08-08 19:11:36.000 220 21190.44 32.81 42840.52 47794.81 2014-08-08 19:11:37.000 220 21190.43 32.81 42840.56 47794.81 2014-08-08 19:11:38.000 220 21190.44 32.83 42840.53 47794.79 2014-08-08 19:11:39.000 220 21190.41 32.84 42840.51 47794.80 2014-08-08 19:11:40.000 220 21190.44 32.83 42840.56 47794.79 2014-08-08 19:11:41.000 220 21190.45 32.82 42840.56 47794.80 2014-08-08 19:11:42.000 220 21190.46 32.86 42840.55 47794.81 2014-08-08 19:11:43.000 220 21190.45 32.88 42840.50 47794.81 2014-08-08 19:11:44.000 220 21190.45 32.88 42840.50 47794.81 2014-08-08 19:11:45.000 220 21190.45 32.88 42840.50 47794.78 2014-08-08 19:11:46.000 220 21190.48 32.90 42840.47 47794.78 2014-08-08 19:11:47.000 220 21190.49 32.94 42840.47 47794.77 2014-08-08 19:11:48.000 220 21190.45 32.96 42840.42 47794.74 2014-08-08 19:11:49.000 220 21190.39 32.94 42840.42 47794.72 2014-08-08 19:11:50.000 220 21190.40 32.96 42840.41 47794.72 2014-08-08 19:11:51.000 220 21190.40 32.91 42840.42 47794.72 2014-08-08 19:11:52.000 220 21190.37 32.90 42840.44 47794.72 2014-08-08 19:11:53.000 220 21190.38 32.89 42840.45 47794.72 2014-08-08 19:11:54.000 220 21190.39 32.95 42840.43 47794.71 2014-08-08 19:11:55.000 220 21190.39 32.97 42840.45 47794.71 2014-08-08 19:11:56.000 220 21190.40 32.95 42840.42 47794.71 2014-08-08 19:11:57.000 220 21190.45 32.98 42840.43 47794.69 2014-08-08 19:11:58.000 220 21190.42 32.99 42840.39 47794.72 2014-08-08 19:11:59.000 220 21190.43 33.00 42840.40 47794.69 2014-08-08 19:12:00.000 220 21190.43 33.01 42840.42 47794.68 2014-08-08 19:12:01.000 220 21190.43 33.00 42840.39 47794.70 2014-08-08 19:12:02.000 220 21190.45 32.98 42840.40 47794.71 2014-08-08 19:12:03.000 220 21190.44 33.01 42840.42 47794.70 2014-08-08 19:12:04.000 220 21190.46 33.00 42840.42 47794.71 2014-08-08 19:12:05.000 220 21190.46 32.99 42840.39 47794.70 2014-08-08 19:12:06.000 220 21190.48 32.99 42840.41 47794.69 2014-08-08 19:12:07.000 220 21190.48 32.98 42840.43 47794.71 2014-08-08 19:12:08.000 220 21190.47 32.99 42840.38 47794.71 2014-08-08 19:12:09.000 220 21190.46 33.01 42840.36 47794.72 2014-08-08 19:12:10.000 220 21190.49 33.01 42840.38 47794.70 2014-08-08 19:12:11.000 220 21190.47 33.03 42840.36 47794.71 2014-08-08 19:12:12.000 220 21190.49 33.08 42840.36 47794.68 2014-08-08 19:12:13.000 220 21190.46 33.09 42840.38 47794.69 2014-08-08 19:12:14.000 220 21190.45 33.06 42840.34 47794.68 2014-08-08 19:12:15.000 220 21190.45 33.06 42840.31 47794.65 2014-08-08 19:12:16.000 220 21190.42 33.04 42840.30 47794.60 2014-08-08 19:12:17.000 220 21190.43 33.09 42840.28 47794.61 2014-08-08 19:12:18.000 220 21190.42 33.10 42840.29 47794.58 2014-08-08 19:12:19.000 220 21190.41 33.09 42840.29 47794.59 2014-08-08 19:12:20.000 220 21190.41 33.09 42840.27 47794.58 2014-08-08 19:12:21.000 220 21190.40 33.12 42840.26 47794.57 2014-08-08 19:12:22.000 220 21190.39 33.14 42840.26 47794.56 2014-08-08 19:12:23.000 220 21190.38 33.17 42840.31 47794.53 2014-08-08 19:12:24.000 220 21190.33 33.18 42840.31 47794.54 2014-08-08 19:12:25.000 220 21190.30 33.22 42840.30 47794.53 2014-08-08 19:12:26.000 220 21190.24 33.33 42840.28 47794.52 2014-08-08 19:12:27.000 220 21190.19 33.41 42840.23 47794.49 2014-08-08 19:12:28.000 220 21190.17 33.47 42840.17 47794.40 2014-08-08 19:12:29.000 220 21190.16 33.47 42840.11 47794.37 2014-08-08 19:12:30.000 220 21190.13 33.50 42840.12 47794.35 2014-08-08 19:12:31.000 220 21190.15 33.57 42840.08 47794.29 2014-08-08 19:12:32.000 220 21190.12 33.61 42840.03 47794.26 2014-08-08 19:12:33.000 220 21190.14 33.59 42839.96 47794.23 2014-08-08 19:12:34.000 220 21190.20 33.55 42839.97 47794.17 2014-08-08 19:12:35.000 220 21190.29 33.48 42840.00 47794.20 2014-08-08 19:12:36.000 220 21190.37 33.40 42840.04 47794.25 2014-08-08 19:12:37.000 220 21190.40 33.44 42840.07 47794.33 2014-08-08 19:12:38.000 220 21190.37 33.42 42840.10 47794.39 2014-08-08 19:12:39.000 220 21190.37 33.42 42840.11 47794.40 2014-08-08 19:12:40.000 220 21190.38 33.40 42840.09 47794.40 2014-08-08 19:12:41.000 220 21190.38 33.34 42840.11 47794.41 2014-08-08 19:12:42.000 220 21190.38 33.28 42840.16 47794.44 2014-08-08 19:12:43.000 220 21190.38 33.27 42840.20 47794.47 2014-08-08 19:12:44.000 220 21190.39 33.27 42840.24 47794.49 2014-08-08 19:12:45.000 220 21190.38 33.24 42840.26 47794.53 2014-08-08 19:12:46.000 220 21190.37 33.24 42840.29 47794.55 2014-08-08 19:12:47.000 220 21190.33 33.26 42840.35 47794.56 2014-08-08 19:12:48.000 220 21190.29 33.29 42840.33 47794.56 2014-08-08 19:12:49.000 220 21190.24 33.31 42840.35 47794.54 2014-08-08 19:12:50.000 220 21190.19 33.41 42840.33 47794.54 2014-08-08 19:12:51.000 220 21190.15 33.44 42840.30 47794.51 2014-08-08 19:12:52.000 220 21190.16 33.46 42840.26 47794.46 2014-08-08 19:12:53.000 220 21190.18 33.49 42840.22 47794.45 2014-08-08 19:12:54.000 220 21190.22 33.51 42840.20 47794.43 2014-08-08 19:12:55.000 220 21190.22 33.52 42840.21 47794.45 2014-08-08 19:12:56.000 220 21190.17 33.59 42840.16 47794.43 2014-08-08 19:12:57.000 220 21190.18 33.63 42840.16 47794.42 2014-08-08 19:12:58.000 220 21190.24 33.70 42840.11 47794.37 2014-08-08 19:12:59.000 220 21190.25 33.77 42840.06 47794.37 2014-08-08 19:13:00.000 220 21190.24 33.77 42840.04 47794.32 2014-08-08 19:13:01.000 220 21190.20 33.72 42840.05 47794.30 2014-08-08 19:13:02.000 220 21190.18 33.68 42840.06 47794.30 2014-08-08 19:13:03.000 220 21190.16 33.65 42840.09 47794.31 2014-08-08 19:13:04.000 220 21190.15 33.63 42840.12 47794.33 2014-08-08 19:13:05.000 220 21190.13 33.61 42840.12 47794.34 2014-08-08 19:13:06.000 220 21190.14 33.64 42840.12 47794.36 2014-08-08 19:13:07.000 220 21190.14 33.71 42840.16 47794.37 2014-08-08 19:13:08.000 220 21190.12 33.72 42840.14 47794.37 2014-08-08 19:13:09.000 220 21190.13 33.75 42840.12 47794.34 2014-08-08 19:13:10.000 220 21190.09 33.72 42840.12 47794.32 2014-08-08 19:13:11.000 220 21190.11 33.72 42840.10 47794.31 2014-08-08 19:13:12.000 220 21190.15 33.73 42840.11 47794.29 2014-08-08 19:13:13.000 220 21190.14 33.75 42840.11 47794.33 2014-08-08 19:13:14.000 220 21190.16 33.72 42840.13 47794.32 2014-08-08 19:13:15.000 220 21190.15 33.73 42840.16 47794.33 2014-08-08 19:13:16.000 220 21190.14 33.74 42840.16 47794.31 2014-08-08 19:13:17.000 220 21190.11 33.74 42840.16 47794.32 2014-08-08 19:13:18.000 220 21190.10 33.75 42840.12 47794.31 2014-08-08 19:13:19.000 220 21190.09 33.73 42840.11 47794.30 2014-08-08 19:13:20.000 220 21190.09 33.72 42840.13 47794.31 2014-08-08 19:13:21.000 220 21190.10 33.71 42840.15 47794.31 2014-08-08 19:13:22.000 220 21190.12 33.68 42840.16 47794.30 2014-08-08 19:13:23.000 220 21190.14 33.70 42840.14 47794.30 2014-08-08 19:13:24.000 220 21190.17 33.74 42840.13 47794.30 2014-08-08 19:13:25.000 220 21190.16 33.75 42840.13 47794.33 2014-08-08 19:13:26.000 220 21190.18 33.78 42840.14 47794.32 2014-08-08 19:13:27.000 220 21190.17 33.86 42840.15 47794.35 2014-08-08 19:13:28.000 220 21190.15 33.90 42840.17 47794.35 2014-08-08 19:13:29.000 220 21190.17 33.92 42840.16 47794.36 2014-08-08 19:13:30.000 220 21190.18 33.89 42840.14 47794.34 2014-08-08 19:13:31.000 220 21190.20 33.89 42840.18 47794.36 2014-08-08 19:13:32.000 220 21190.22 33.89 42840.19 47794.38 2014-08-08 19:13:33.000 220 21190.28 33.89 42840.17 47794.40 2014-08-08 19:13:34.000 220 21190.29 33.87 42840.19 47794.44 2014-08-08 19:13:35.000 220 21190.26 33.84 42840.24 47794.46 2014-08-08 19:13:36.000 220 21190.23 33.85 42840.24 47794.46 2014-08-08 19:13:37.000 220 21190.24 33.84 42840.25 47794.48 2014-08-08 19:13:38.000 220 21190.22 33.83 42840.25 47794.46 2014-08-08 19:13:39.000 220 21190.21 33.79 42840.24 47794.47 2014-08-08 19:13:40.000 220 21190.20 33.76 42840.25 47794.47 2014-08-08 19:13:41.000 220 21190.21 33.76 42840.30 47794.48 2014-08-08 19:13:42.000 220 21190.24 33.76 42840.31 47794.51 2014-08-08 19:13:43.000 220 21190.24 33.76 42840.33 47794.49 2014-08-08 19:13:44.000 220 21190.24 33.76 42840.31 47794.52 2014-08-08 19:13:45.000 220 21190.23 33.77 42840.30 47794.51 2014-08-08 19:13:46.000 220 21190.23 33.79 42840.30 47794.52 2014-08-08 19:13:47.000 220 21190.27 33.81 42840.32 47794.53 2014-08-08 19:13:48.000 220 21190.28 33.80 42840.32 47794.54 2014-08-08 19:13:49.000 220 21190.41 34.07 42840.30 47794.55 2014-08-08 19:13:50.000 220 21190.39 33.89 42840.31 47794.63 2014-08-08 19:13:51.000 220 21190.37 33.82 42840.33 47794.59 2014-08-08 19:13:52.000 220 21190.39 33.78 42840.33 47794.59 2014-08-08 19:13:53.000 220 21190.38 33.81 42840.35 47794.62 2014-08-08 19:13:54.000 220 21190.38 33.81 42840.38 47794.62 2014-08-08 19:13:55.000 220 21190.38 33.78 42840.39 47794.65 2014-08-08 19:13:56.000 220 21190.34 33.78 42840.39 47794.66 2014-08-08 19:13:57.000 220 21190.33 33.74 42840.43 47794.66 2014-08-08 19:13:58.000 220 21190.30 33.68 42840.47 47794.67 2014-08-08 19:13:59.000 220 21190.28 33.64 42840.48 47794.67 2014-08-08 19:14:00.000 220 21190.26 33.63 42840.49 47794.68 2014-08-08 19:14:01.000 220 21190.27 33.61 42840.56 47794.70 2014-08-08 19:14:02.000 220 21190.33 33.63 42840.55 47794.75 2014-08-08 19:14:03.000 220 21190.30 33.63 42840.59 47794.76 2014-08-08 19:14:04.000 220 21190.32 33.56 42840.60 47794.78 2014-08-08 19:14:05.000 220 21190.35 33.52 42840.60 47794.81 2014-08-08 19:14:06.000 220 21190.38 33.49 42840.64 47794.83 2014-08-08 19:14:07.000 220 21190.40 33.45 42840.68 47794.86 2014-08-08 19:14:08.000 220 21190.40 33.43 42840.68 47794.88 2014-08-08 19:14:09.000 220 21190.43 33.47 42840.64 47794.89 2014-08-08 19:14:10.000 220 21190.44 33.46 42840.65 47794.91 2014-08-08 19:14:11.000 220 21190.43 33.47 42840.65 47794.88 2014-08-08 19:14:12.000 220 21190.44 33.46 42840.63 47794.88 2014-08-08 19:14:13.000 220 21190.45 33.44 42840.63 47794.91 2014-08-08 19:14:14.000 220 21190.48 33.41 42840.65 47794.91 2014-08-08 19:14:15.000 220 21190.54 33.40 42840.63 47794.92 2014-08-08 19:14:16.000 220 21190.53 33.37 42840.64 47794.97 2014-08-08 19:14:17.000 220 21190.54 33.36 42840.67 47794.97 2014-08-08 19:14:18.000 220 21190.56 33.33 42840.67 47794.99 2014-08-08 19:14:19.000 220 21190.55 33.34 42840.70 47794.98 2014-08-08 19:14:20.000 220 21190.52 33.37 42840.69 47794.99 2014-08-08 19:14:21.000 220 21190.53 33.36 42840.70 47794.97 2014-08-08 19:14:22.000 220 21190.55 33.34 42840.70 47795.01 2014-08-08 19:14:23.000 220 21190.53 33.32 42840.70 47794.99 2014-08-08 19:14:24.000 220 21190.50 33.32 42840.71 47795.00 2014-08-08 19:14:25.000 220 21190.49 33.35 42840.69 47795.00 2014-08-08 19:14:26.000 220 21190.49 33.36 42840.67 47795.01 2014-08-08 19:14:27.000 220 21190.48 33.35 42840.67 47794.99 2014-08-08 19:14:28.000 220 21190.51 33.36 42840.68 47794.98 2014-08-08 19:14:29.000 220 21190.49 33.34 42840.71 47794.99 2014-08-08 19:14:30.000 220 21190.45 33.36 42840.67 47794.96 2014-08-08 19:14:31.000 220 21190.45 33.37 42840.65 47794.97 2014-08-08 19:14:32.000 220 21190.49 33.35 42840.64 47794.95 2014-08-08 19:14:33.000 220 21190.49 33.38 42840.62 47794.95 2014-08-08 19:14:34.000 220 21190.50 33.39 42840.61 47794.95 2014-08-08 19:14:35.000 220 21190.52 33.39 42840.64 47794.96 2014-08-08 19:14:36.000 220 21190.50 33.39 42840.64 47794.94 2014-08-08 19:14:37.000 220 21190.55 33.41 42840.68 47794.96 2014-08-08 19:14:38.000 220 21190.55 33.37 42840.68 47794.99 2014-08-08 19:14:39.000 220 21190.55 33.32 42840.72 47794.97 2014-08-08 19:14:40.000 220 21190.54 33.25 42840.72 47794.99 2014-08-08 19:14:41.000 220 21190.52 33.23 42840.73 47795.01 2014-08-08 19:14:42.000 220 21190.53 33.18 42840.74 47795.03 2014-08-08 19:14:43.000 220 21190.54 33.18 42840.74 47795.04 2014-08-08 19:14:44.000 220 21190.57 33.19 42840.74 47795.05 2014-08-08 19:14:45.000 220 21190.58 33.20 42840.70 47795.05 2014-08-08 19:14:46.000 220 21190.56 33.16 42840.73 47795.06 2014-08-08 19:14:47.000 220 21190.57 33.14 42840.73 47795.06 2014-08-08 19:14:48.000 220 21190.58 33.16 42840.73 47795.05 2014-08-08 19:14:49.000 220 21190.57 33.18 42840.73 47795.06 2014-08-08 19:14:50.000 220 21190.59 33.13 42840.75 47795.08 2014-08-08 19:14:51.000 220 21190.60 33.11 42840.77 47795.07 2014-08-08 19:14:52.000 220 21190.61 33.12 42840.79 47795.10 2014-08-08 19:14:53.000 220 21190.58 33.14 42840.75 47795.11 2014-08-08 19:14:54.000 220 21190.60 33.15 42840.76 47795.09 2014-08-08 19:14:55.000 220 21190.54 33.17 42840.76 47795.09 2014-08-08 19:14:56.000 220 21190.56 33.19 42840.75 47795.06 2014-08-08 19:14:57.000 220 21190.56 33.16 42840.74 47795.06 2014-08-08 19:14:58.000 220 21190.54 33.13 42840.74 47795.03 2014-08-08 19:14:59.000 220 21190.54 33.15 42840.73 47795.03 2014-08-08 19:15:00.000 220 21190.52 33.13 42840.73 47795.03 2014-08-08 19:15:01.000 220 21190.49 33.13 42840.72 47795.01 2014-08-08 19:15:02.000 220 21190.49 33.14 42840.71 47794.99 2014-08-08 19:15:03.000 220 21190.48 33.14 42840.71 47795.00 2014-08-08 19:15:04.000 220 21190.48 33.12 42840.71 47794.99 2014-08-08 19:15:05.000 220 21190.47 33.16 42840.67 47794.98 2014-08-08 19:15:06.000 220 21190.43 33.16 42840.69 47794.97 2014-08-08 19:15:07.000 220 21190.43 33.16 42840.70 47794.97 2014-08-08 19:15:08.000 220 21190.45 33.15 42840.68 47794.94 2014-08-08 19:15:09.000 220 21190.40 33.14 42840.71 47794.96 2014-08-08 19:15:10.000 220 21190.40 33.15 42840.71 47794.94 2014-08-08 19:15:11.000 220 21190.40 33.17 42840.67 47794.92 2014-08-08 19:15:12.000 220 21190.40 33.20 42840.65 47794.91 2014-08-08 19:15:13.000 220 21190.41 33.16 42840.66 47794.92 2014-08-08 19:15:14.000 220 21190.41 33.20 42840.67 47794.92 2014-08-08 19:15:15.000 220 21190.38 33.20 42840.66 47794.90 2014-08-08 19:15:16.000 220 21190.39 33.20 42840.63 47794.90 2014-08-08 19:15:17.000 220 21190.42 33.23 42840.60 47794.90 2014-08-08 19:15:18.000 220 21190.42 33.22 42840.62 47794.89 2014-08-08 19:15:19.000 220 21190.43 33.22 42840.61 47794.90 2014-08-08 19:15:20.000 220 21190.43 33.20 42840.61 47794.90 2014-08-08 19:15:21.000 220 21190.43 33.21 42840.60 47794.90 2014-08-08 19:15:22.000 220 21190.47 33.18 42840.60 47794.87 2014-08-08 19:15:23.000 220 21190.49 33.19 42840.62 47794.90 2014-08-08 19:15:24.000 220 21190.48 33.22 42840.62 47794.92 2014-08-08 19:15:25.000 220 21190.50 33.19 42840.60 47794.94 2014-08-08 19:15:26.000 220 21190.51 33.18 42840.62 47794.93 2014-08-08 19:15:27.000 220 21190.47 33.26 42840.59 47794.91 2014-08-08 19:15:28.000 220 21190.45 33.29 42840.56 47794.88 2014-08-08 19:15:29.000 220 21190.45 33.31 42840.53 47794.84 2014-08-08 19:15:30.000 220 21190.47 33.37 42840.47 47794.80 2014-08-08 19:15:31.000 220 21190.40 33.39 42840.47 47794.79 2014-08-08 19:15:32.000 220 21190.33 33.47 42840.41 47794.76 2014-08-08 19:15:33.000 220 21190.28 33.64 42840.37 47794.70 2014-08-08 19:15:34.000 220 21190.23 33.78 42840.30 47794.59 2014-08-08 19:15:35.000 220 21190.20 33.84 42840.20 47794.48 2014-08-08 19:15:36.000 220 21190.23 33.85 42840.14 47794.39 2014-08-08 19:15:37.000 220 21190.19 33.91 42840.08 47794.38 2014-08-08 19:15:38.000 220 21190.19 33.96 42840.02 47794.32 2014-08-08 19:15:39.000 220 21190.19 34.02 42839.98 47794.27 2014-08-08 19:15:40.000 220 21190.24 34.04 42839.91 47794.21 2014-08-08 19:15:41.000 220 21190.29 34.05 42839.91 47794.17 2014-08-08 19:15:42.000 220 21190.36 33.99 42839.91 47794.19 2014-08-08 19:15:43.000 220 21190.40 33.92 42839.94 47794.21 2014-08-08 19:15:44.000 220 21190.42 33.86 42840.01 47794.26 2014-08-08 19:15:45.000 220 21190.44 33.78 42840.05 47794.32 2014-08-08 19:15:46.000 220 21190.42 33.72 42840.10 47794.41 2014-08-08 19:15:47.000 220 21190.38 33.71 42840.14 47794.44 2014-08-08 19:15:48.000 220 21190.40 33.69 42840.23 47794.51 2014-08-08 19:15:49.000 220 21190.43 33.70 42840.28 47794.55 2014-08-08 19:15:50.000 220 21190.49 33.66 42840.34 47794.60 2014-08-08 19:15:51.000 220 21190.47 33.64 42840.36 47794.66 2014-08-08 19:15:52.000 220 21190.51 33.62 42840.42 47794.72 2014-08-08 19:15:53.000 220 21190.55 33.63 42840.46 47794.76 2014-08-08 19:15:54.000 220 21190.57 33.65 42840.50 47794.82 2014-08-08 19:15:55.000 220 21190.58 33.70 42840.50 47794.85 2014-08-08 19:15:56.000 220 21190.57 33.71 42840.53 47794.87 2014-08-08 19:15:57.000 220 21190.60 33.72 42840.55 47794.89 2014-08-08 19:15:58.000 220 21190.66 33.72 42840.60 47794.89 2014-08-08 19:15:59.000 220 21190.70 33.71 42840.60 47794.94 2014-08-08 19:16:00.000 220 21190.74 33.77 42840.58 47794.97 2014-08-08 19:16:01.000 220 21190.77 33.79 42840.63 47795.00 2014-08-08 19:16:02.000 220 21190.77 33.78 42840.63 47795.01 2014-08-08 19:16:03.000 220 21190.77 33.77 42840.69 47795.07 2014-08-08 19:16:04.000 220 21190.83 33.77 42840.73 47795.10 2014-08-08 19:16:05.000 220 21190.85 33.79 42840.76 47795.14 2014-08-08 19:16:06.000 220 21190.86 33.79 42840.78 47795.17 2014-08-08 19:16:07.000 220 21190.80 33.76 42840.80 47795.21 2014-08-08 19:16:08.000 220 21190.73 33.78 42840.77 47795.19 2014-08-08 19:16:09.000 220 21190.70 33.79 42840.75 47795.17 2014-08-08 19:16:10.000 220 21190.68 33.81 42840.70 47795.12 2014-08-08 19:16:11.000 220 21190.66 33.80 42840.64 47795.10 2014-08-08 19:16:12.000 220 21190.67 33.75 42840.57 47795.02 2014-08-08 19:16:13.000 220 21190.68 33.70 42840.51 47794.98 2014-08-08 19:16:14.000 220 21190.68 33.64 42840.51 47794.95 2014-08-08 19:16:15.000 220 21190.70 33.65 42840.46 47794.92 2014-08-08 19:16:16.000 220 21190.73 33.63 42840.45 47794.91 2014-08-08 19:16:17.000 220 21190.77 33.58 42840.46 47794.89 2014-08-08 19:16:18.000 220 21190.82 33.52 42840.47 47794.90 2014-08-08 19:16:19.000 220 21190.82 33.48 42840.49 47794.96 2014-08-08 19:16:20.000 220 21190.84 33.45 42840.55 47794.99 2014-08-08 19:16:21.000 220 21190.85 33.47 42840.56 47795.00 2014-08-08 19:16:22.000 220 21190.88 33.48 42840.61 47795.04 2014-08-08 19:16:23.000 220 21190.87 33.50 42840.61 47795.06 2014-08-08 19:16:24.000 220 21190.87 33.49 42840.64 47795.10 2014-08-08 19:16:25.000 220 21190.88 33.49 42840.60 47795.10 2014-08-08 19:16:26.000 220 21190.83 33.43 42840.61 47795.12 2014-08-08 19:16:27.000 220 21190.84 33.38 42840.57 47795.07 2014-08-08 19:16:28.000 220 21190.85 33.37 42840.53 47795.03 2014-08-08 19:16:29.000 220 21190.89 33.36 42840.47 47795.01 2014-08-08 19:16:30.000 220 21190.96 33.38 42840.44 47795.01 2014-08-08 19:16:31.000 220 21190.91 33.28 42840.48 47795.04 2014-08-08 19:16:32.000 220 21190.91 33.23 42840.48 47794.99 2014-08-08 19:16:33.000 220 21190.90 33.21 42840.48 47794.99 2014-08-08 19:16:34.000 220 21190.91 33.17 42840.50 47795.02 2014-08-08 19:16:35.000 220 21190.90 33.15 42840.51 47795.01 2014-08-08 19:16:36.000 220 21190.91 33.13 42840.54 47795.02 2014-08-08 19:16:37.000 220 21190.91 33.09 42840.57 47795.03 2014-08-08 19:16:38.000 220 21190.90 33.07 42840.58 47795.05 2014-08-08 19:16:39.000 220 21190.87 32.95 42840.59 47795.05 2014-08-08 19:16:40.000 220 21190.86 32.88 42840.64 47795.08 2014-08-08 19:16:41.000 220 21190.87 32.86 42840.69 47795.12 2014-08-08 19:16:42.000 220 21190.90 32.86 42840.70 47795.17 2014-08-08 19:16:43.000 220 21190.95 32.88 42840.70 47795.21 2014-08-08 19:16:44.000 220 21190.93 32.91 42840.73 47795.21 2014-08-08 19:16:45.000 220 21190.94 32.95 42840.77 47795.21 2014-08-08 19:16:46.000 220 21190.94 32.95 42840.74 47795.23 2014-08-08 19:16:47.000 220 21190.98 32.97 42840.73 47795.22 2014-08-08 19:16:48.000 220 21190.97 33.01 42840.71 47795.22 2014-08-08 19:16:49.000 220 21190.98 32.98 42840.70 47795.24 2014-08-08 19:16:50.000 220 21190.99 32.95 42840.74 47795.24 2014-08-08 19:16:51.000 220 21190.96 32.97 42840.73 47795.22 2014-08-08 19:16:52.000 220 21190.98 33.00 42840.70 47795.24 2014-08-08 19:16:53.000 220 21190.95 33.03 42840.72 47795.22 2014-08-08 19:16:54.000 220 21190.93 33.00 42840.73 47795.23 2014-08-08 19:16:55.000 220 21190.94 33.02 42840.72 47795.22 2014-08-08 19:16:56.000 220 21191.00 33.05 42840.67 47795.24 2014-08-08 19:16:57.000 220 21191.03 33.12 42840.65 47795.22 2014-08-08 19:16:58.000 220 21191.06 33.19 42840.67 47795.24 2014-08-08 19:16:59.000 220 21191.08 33.25 42840.63 47795.22 2014-08-08 19:17:00.000 220 21191.10 33.32 42840.63 47795.21 2014-08-08 19:17:01.000 220 21191.14 33.44 42840.67 47795.23 2014-08-08 19:17:02.000 220 21191.11 33.49 42840.67 47795.24 2014-08-08 19:17:03.000 220 21191.11 33.51 42840.70 47795.26 2014-08-08 19:17:04.000 220 21191.11 33.56 42840.77 47795.30 2014-08-08 19:17:05.000 220 21191.13 33.59 42840.80 47795.34 2014-08-08 19:17:06.000 220 21191.14 33.60 42840.81 47795.35 2014-08-08 19:17:07.000 220 21191.16 33.61 42840.88 47795.39 2014-08-08 19:17:08.000 220 21191.13 33.57 42840.87 47795.44 2014-08-08 19:17:09.000 220 21191.13 33.53 42840.92 47795.42 2014-08-08 19:17:10.000 220 21191.15 33.49 42840.92 47795.45 2014-08-08 19:17:11.000 220 21191.13 33.43 42840.88 47795.45 2014-08-08 19:17:12.000 220 21191.13 33.38 42840.91 47795.45 2014-08-08 19:17:13.000 220 21191.13 33.32 42840.92 47795.42 2014-08-08 19:17:14.000 220 21191.10 33.29 42840.89 47795.44 2014-08-08 19:17:15.000 220 21191.08 33.20 42840.91 47795.41 2014-08-08 19:17:16.000 220 21191.06 33.20 42840.89 47795.41 2014-08-08 19:17:17.000 220 21191.04 33.17 42840.85 47795.42 2014-08-08 19:17:18.000 220 21191.02 33.17 42840.84 47795.38 2014-08-08 19:17:19.000 220 21191.02 33.17 42840.81 47795.34 2014-08-08 19:17:20.000 220 21191.05 33.18 42840.79 47795.33 2014-08-08 19:17:21.000 220 21191.05 33.19 42840.78 47795.29 2014-08-08 19:17:22.000 220 21191.06 33.26 42840.77 47795.29 2014-08-08 19:17:23.000 220 21191.05 33.32 42840.77 47795.27 2014-08-08 19:17:24.000 220 21191.07 33.30 42840.72 47795.25 2014-08-08 19:17:25.000 220 21191.08 33.23 42840.69 47795.23 2014-08-08 19:17:26.000 220 21191.10 33.21 42840.67 47795.24 2014-08-08 19:17:27.000 220 21191.10 33.20 42840.68 47795.25 2014-08-08 19:17:28.000 220 21191.05 33.21 42840.70 47795.26 2014-08-08 19:17:29.000 220 21191.01 33.17 42840.73 47795.25 2014-08-08 19:17:30.000 220 21191.00 33.14 42840.76 47795.26 2014-08-08 19:17:31.000 220 21190.99 33.11 42840.80 47795.29 2014-08-08 19:17:32.000 220 21191.01 33.13 42840.82 47795.29 2014-08-08 19:17:33.000 220 21191.01 33.18 42840.84 47795.34 2014-08-08 19:17:34.000 220 21190.97 33.26 42840.79 47795.31 2014-08-08 19:17:35.000 220 21190.94 33.33 42840.74 47795.28 2014-08-08 19:17:36.000 220 21190.96 33.29 42840.73 47795.24 2014-08-08 19:17:37.000 220 21190.98 33.32 42840.75 47795.24 2014-08-08 19:17:38.000 220 21191.00 33.33 42840.73 47795.24 2014-08-08 19:17:39.000 220 21191.02 33.29 42840.72 47795.22 2014-08-08 19:17:40.000 220 21191.02 33.30 42840.73 47795.22 2014-08-08 19:17:41.000 220 21190.99 33.31 42840.70 47795.24 2014-08-08 19:17:42.000 220 21190.99 33.34 42840.71 47795.25 2014-08-08 19:17:43.000 220 21191.00 33.39 42840.74 47795.25 2014-08-08 19:17:44.000 220 21190.99 33.45 42840.71 47795.24 2014-08-08 19:17:45.000 220 21191.01 33.46 42840.66 47795.23 2014-08-08 19:17:46.000 220 21191.01 33.50 42840.65 47795.22 2014-08-08 19:17:47.000 220 21190.99 33.52 42840.63 47795.19 2014-08-08 19:17:48.000 220 21190.96 33.54 42840.63 47795.18 2014-08-08 19:17:49.000 220 21190.96 33.54 42840.65 47795.15 2014-08-08 19:17:50.000 220 21191.02 33.46 42840.65 47795.13 2014-08-08 19:17:51.000 220 21191.06 33.39 42840.69 47795.19 2014-08-08 19:17:52.000 220 21191.09 33.33 42840.71 47795.22 2014-08-08 19:17:53.000 220 21191.09 33.27 42840.74 47795.25 2014-08-08 19:17:54.000 220 21191.06 33.28 42840.75 47795.30 2014-08-08 19:17:55.000 220 21191.05 33.35 42840.75 47795.28 2014-08-08 19:17:56.000 220 21191.07 33.35 42840.76 47795.28 2014-08-08 19:17:57.000 220 21191.07 33.32 42840.73 47795.27 2014-08-08 19:17:58.000 220 21191.05 33.32 42840.74 47795.25 2014-08-08 19:17:59.000 220 21191.03 33.34 42840.72 47795.24 2014-08-08 19:18:00.000 220 21190.98 33.39 42840.70 47795.21 2014-08-08 19:18:01.000 220 21190.97 33.37 42840.70 47795.18 2014-08-08 19:18:02.000 220 21190.97 33.37 42840.70 47795.18 2014-08-08 19:18:03.000 220 21190.95 33.37 42840.65 47795.16 2014-08-08 19:18:04.000 220 21190.97 33.43 42840.68 47795.15 2014-08-08 19:18:05.000 220 21190.96 33.43 42840.66 47795.14 2014-08-08 19:18:06.000 220 21190.96 33.40 42840.68 47795.17 2014-08-08 19:18:07.000 220 21191.02 33.38 42840.71 47795.20 2014-08-08 19:18:08.000 220 21191.04 33.32 42840.71 47795.22 2014-08-08 19:18:09.000 220 21191.04 33.35 42840.75 47795.27 2014-08-08 19:18:10.000 220 21191.07 33.39 42840.77 47795.28 2014-08-08 19:18:11.000 220 21191.09 33.37 42840.74 47795.31 2014-08-08 19:18:12.000 220 21191.15 33.41 42840.77 47795.30 2014-08-08 19:18:13.000 220 21191.13 33.46 42840.74 47795.33 2014-08-08 19:18:14.000 220 21191.13 33.48 42840.76 47795.32 2014-08-08 19:18:15.000 220 21191.14 33.49 42840.74 47795.33 2014-08-08 19:18:16.000 220 21191.14 33.55 42840.76 47795.33 2014-08-08 19:18:17.000 220 21191.17 33.63 42840.76 47795.34 2014-08-08 19:18:18.000 220 21191.17 33.71 42840.81 47795.36 2014-08-08 19:18:19.000 220 21191.21 33.84 42840.90 47795.41 2014-08-08 19:18:20.000 220 21191.25 33.96 42840.91 47795.46 2014-08-08 19:18:21.000 220 21191.29 34.04 42840.92 47795.51 2014-08-08 19:18:22.000 220 21191.33 34.06 42840.95 47795.53 2014-08-08 19:18:23.000 220 21191.35 34.09 42840.92 47795.56 2014-08-08 19:18:24.000 220 21191.38 34.12 42840.91 47795.57 2014-08-08 19:18:25.000 220 21191.37 34.12 42840.89 47795.56 2014-08-08 19:18:26.000 220 21191.37 34.14 42840.92 47795.57 2014-08-08 19:18:27.000 220 21191.44 34.13 42840.91 47795.56 2014-08-08 19:18:28.000 220 21191.43 34.11 42840.88 47795.58 2014-08-08 19:18:29.000 220 21191.39 34.02 42840.88 47795.57 2014-08-08 19:18:30.000 220 21191.34 34.02 42840.92 47795.57 2014-08-08 19:18:31.000 220 21191.26 34.06 42840.89 47795.53 2014-08-08 19:18:32.000 220 21191.18 34.09 42840.82 47795.47 2014-08-08 19:18:33.000 220 21191.11 34.06 42840.77 47795.38 2014-08-08 19:18:34.000 220 21191.09 33.98 42840.69 47795.32 2014-08-08 19:18:35.000 220 21191.02 33.89 42840.68 47795.27 2014-08-08 19:18:36.000 220 21190.99 33.81 42840.65 47795.21 2014-08-08 19:18:37.000 220 21190.97 33.75 42840.65 47795.21 2014-08-08 19:18:38.000 220 21190.99 33.68 42840.64 47795.17 2014-08-08 19:18:39.000 220 21190.98 33.67 42840.62 47795.16 2014-08-08 19:18:40.000 220 21191.02 33.64 42840.62 47795.13 2014-08-08 19:18:41.000 220 21191.08 33.58 42840.61 47795.16 2014-08-08 19:18:42.000 220 21191.10 33.55 42840.64 47795.20 2014-08-08 19:18:43.000 220 21191.10 33.54 42840.67 47795.22 2014-08-08 19:18:44.000 220 21191.07 33.58 42840.65 47795.22 2014-08-08 19:18:45.000 220 21191.03 33.61 42840.64 47795.18 2014-08-08 19:18:46.000 220 21191.04 33.61 42840.64 47795.14 2014-08-08 19:18:47.000 220 21191.01 33.64 42840.59 47795.15 2014-08-08 19:18:48.000 220 21191.04 33.64 42840.56 47795.11 2014-08-08 19:18:49.000 220 21191.03 33.58 42840.56 47795.09 2014-08-08 19:18:50.000 220 21191.03 33.53 42840.55 47795.08 2014-08-08 19:18:51.000 220 21191.04 33.49 42840.59 47795.08 2014-08-08 19:18:52.000 220 21191.06 33.47 42840.58 47795.09 2014-08-08 19:18:53.000 220 21191.07 33.45 42840.59 47795.14 2014-08-08 19:18:54.000 220 21191.13 33.46 42840.62 47795.16 2014-08-08 19:18:55.000 220 21191.11 33.41 42840.61 47795.20 2014-08-08 19:18:56.000 220 21191.14 33.39 42840.65 47795.22 2014-08-08 19:18:57.000 220 21191.12 33.42 42840.67 47795.24 2014-08-08 19:18:58.000 220 21191.08 33.51 42840.68 47795.24 2014-08-08 19:18:59.000 220 21191.04 33.52 42840.62 47795.20 2014-08-08 19:19:00.000 220 21191.04 33.54 42840.61 47795.17 2014-08-08 19:19:01.000 220 21191.05 33.57 42840.62 47795.16 2014-08-08 19:19:02.000 220 21191.03 33.58 42840.59 47795.15 2014-08-08 19:19:03.000 220 21190.99 33.62 42840.56 47795.11 2014-08-08 19:19:04.000 220 21191.01 33.56 42840.58 47795.07 2014-08-08 19:19:05.000 220 21191.04 33.51 42840.61 47795.10 2014-08-08 19:19:06.000 220 21191.05 33.47 42840.63 47795.10 2014-08-08 19:19:07.000 220 21191.11 33.42 42840.68 47795.16 2014-08-08 19:19:08.000 220 21191.13 33.39 42840.68 47795.21 2014-08-08 19:19:09.000 220 21191.17 33.43 42840.68 47795.26 2014-08-08 19:19:10.000 220 21191.18 33.39 42840.70 47795.27 2014-08-08 19:19:11.000 220 21191.23 33.39 42840.71 47795.30 2014-08-08 19:19:12.000 220 21191.24 33.37 42840.76 47795.33 2014-08-08 19:19:13.000 220 21191.24 33.35 42840.78 47795.34 2014-08-08 19:19:14.000 220 21191.25 33.35 42840.80 47795.38 2014-08-08 19:19:15.000 220 21191.22 33.37 42840.80 47795.39 2014-08-08 19:19:16.000 220 21191.18 33.44 42840.81 47795.38 2014-08-08 19:19:17.000 220 21191.18 33.45 42840.82 47795.38 2014-08-08 19:19:18.000 220 21191.17 33.49 42840.77 47795.35 2014-08-08 19:19:19.000 220 21191.14 33.55 42840.75 47795.32 2014-08-08 19:19:20.000 220 21191.12 33.56 42840.74 47795.31 2014-08-08 19:19:21.000 220 21191.14 33.51 42840.75 47795.30 2014-08-08 19:19:22.000 220 21191.15 33.48 42840.75 47795.29 2014-08-08 19:19:23.000 220 21191.18 33.42 42840.76 47795.32 2014-08-08 19:19:24.000 220 21191.17 33.42 42840.76 47795.35 2014-08-08 19:19:25.000 220 21191.17 33.41 42840.79 47795.37 2014-08-08 19:19:26.000 220 21191.14 33.46 42840.84 47795.39 2014-08-08 19:19:27.000 220 21191.17 33.48 42840.81 47795.39 2014-08-08 19:19:28.000 220 21191.16 33.50 42840.77 47795.37 2014-08-08 19:19:29.000 220 21191.17 33.51 42840.77 47795.36 2014-08-08 19:19:30.000 220 21191.16 33.48 42840.78 47795.34 2014-08-08 19:19:31.000 220 21191.17 33.41 42840.78 47795.34 2014-08-08 19:19:32.000 220 21191.17 33.42 42840.79 47795.37 2014-08-08 19:19:33.000 220 21191.16 33.44 42840.80 47795.37 2014-08-08 19:19:34.000 220 21191.15 33.46 42840.82 47795.39 2014-08-08 19:19:35.000 220 21191.15 33.50 42840.80 47795.39 2014-08-08 19:19:36.000 220 21191.16 33.52 42840.82 47795.37 2014-08-08 19:19:37.000 220 21191.18 33.49 42840.81 47795.37 2014-08-08 19:19:38.000 220 21191.20 33.48 42840.78 47795.37 2014-08-08 19:19:39.000 220 21191.22 33.45 42840.79 47795.37 2014-08-08 19:19:40.000 220 21191.19 33.46 42840.84 47795.38 2014-08-08 19:19:41.000 220 21191.21 33.46 42840.82 47795.41 2014-08-08 19:19:42.000 220 21191.20 33.46 42840.80 47795.41 2014-08-08 19:19:43.000 220 21191.19 33.46 42840.77 47795.41 2014-08-08 19:19:44.000 220 21191.20 33.48 42840.78 47795.36 2014-08-08 19:19:45.000 220 21191.17 33.46 42840.78 47795.38 2014-08-08 19:19:46.000 220 21191.19 33.43 42840.77 47795.35 2014-08-08 19:19:47.000 220 21191.19 33.39 42840.78 47795.35 2014-08-08 19:19:48.000 220 21191.17 33.33 42840.80 47795.37 2014-08-08 19:19:49.000 220 21191.18 33.30 42840.80 47795.37 2014-08-08 19:19:50.000 220 21191.17 33.32 42840.82 47795.40 2014-08-08 19:19:51.000 220 21191.19 33.32 42840.82 47795.42 2014-08-08 19:19:52.000 220 21191.17 33.34 42840.83 47795.42 2014-08-08 19:19:53.000 220 21191.19 33.34 42840.78 47795.41 2014-08-08 19:19:54.000 220 21191.22 33.32 42840.78 47795.37 2014-08-08 19:19:55.000 220 21191.22 33.30 42840.79 47795.36 2014-08-08 19:19:56.000 220 21191.21 33.34 42840.78 47795.38 2014-08-08 19:19:57.000 220 21191.23 33.32 42840.74 47795.38 2014-08-08 19:19:58.000 220 21191.25 33.27 42840.74 47795.39 2014-08-08 19:19:59.000 220 21191.25 33.28 42840.74 47795.38 2014-08-08 19:20:00.000 220 21191.25 33.31 42840.77 47795.36 2014-08-08 19:20:01.000 220 21191.25 33.32 42840.77 47795.41 2014-08-08 19:20:02.000 220 21191.27 33.38 42840.77 47795.37 2014-08-08 19:20:03.000 220 21191.33 33.51 42840.77 47795.37 2014-08-08 19:20:04.000 220 21191.30 33.47 42840.76 47795.38 2014-08-08 19:20:05.000 220 21191.28 33.48 42840.76 47795.36 2014-08-08 19:20:06.000 220 21191.28 33.50 42840.74 47795.35 2014-08-08 19:20:07.000 220 21191.26 33.51 42840.69 47795.35 2014-08-08 19:20:08.000 220 21191.27 33.52 42840.69 47795.33 2014-08-08 19:20:09.000 220 21191.28 33.51 42840.73 47795.34 2014-08-08 19:20:10.000 220 21191.28 33.53 42840.72 47795.32 2014-08-08 19:20:11.000 220 21191.29 33.56 42840.73 47795.31 2014-08-08 19:20:12.000 220 21191.27 33.58 42840.71 47795.34 2014-08-08 19:20:13.000 220 21191.27 33.58 42840.69 47795.33 2014-08-08 19:20:14.000 220 21191.28 33.59 42840.66 47795.31 2014-08-08 19:20:15.000 220 21191.28 33.63 42840.69 47795.31 2014-08-08 19:20:16.000 220 21191.30 33.71 42840.70 47795.29 2014-08-08 19:20:17.000 220 21191.34 33.78 42840.71 47795.32 2014-08-08 19:20:18.000 220 21191.33 33.84 42840.72 47795.34 2014-08-08 19:20:19.000 220 21191.33 33.90 42840.75 47795.37 2014-08-08 19:20:20.000 220 21191.33 33.94 42840.77 47795.36 2014-08-08 19:20:21.000 220 21191.29 34.00 42840.80 47795.39 2014-08-08 19:20:22.000 220 21191.29 33.97 42840.81 47795.41 2014-08-08 19:20:23.000 220 21191.22 33.91 42840.81 47795.39 2014-08-08 19:20:24.000 220 21191.21 33.90 42840.84 47795.42 2014-08-08 19:20:25.000 220 21191.22 33.96 42840.85 47795.41 2014-08-08 19:20:26.000 220 21191.23 34.01 42840.81 47795.43 2014-08-08 19:20:27.000 220 21191.22 34.06 42840.77 47795.41 2014-08-08 19:20:28.000 220 21191.23 34.11 42840.76 47795.39 2014-08-08 19:20:29.000 220 21191.24 34.17 42840.79 47795.39 2014-08-08 19:20:30.000 220 21191.24 34.18 42840.75 47795.39 2014-08-08 19:20:31.000 220 21191.23 34.16 42840.75 47795.38 2014-08-08 19:20:32.000 220 21191.22 34.14 42840.75 47795.36 2014-08-08 19:20:33.000 220 21191.24 34.08 42840.73 47795.38 2014-08-08 19:20:34.000 220 21191.25 34.07 42840.76 47795.39 2014-08-08 19:20:35.000 220 21191.20 34.03 42840.75 47795.38 2014-08-08 19:20:36.000 220 21191.16 34.03 42840.72 47795.35 2014-08-08 19:20:37.000 220 21191.16 34.02 42840.66 47795.31 2014-08-08 19:20:38.000 220 21191.16 33.99 42840.70 47795.29 2014-08-08 19:20:39.000 220 21191.13 33.99 42840.66 47795.26 2014-08-08 19:20:40.000 220 21191.09 33.98 42840.65 47795.22 2014-08-08 19:20:41.000 220 21191.08 33.95 42840.67 47795.20 2014-08-08 19:20:42.000 220 21191.05 33.94 42840.67 47795.23 2014-08-08 19:20:43.000 220 21191.02 34.00 42840.65 47795.19 2014-08-08 19:20:44.000 220 21190.99 34.06 42840.63 47795.16 2014-08-08 19:20:45.000 220 21190.93 34.08 42840.61 47795.15 2014-08-08 19:20:46.000 220 21190.90 34.11 42840.58 47795.07 2014-08-08 19:20:47.000 220 21190.88 34.13 42840.53 47795.05 2014-08-08 19:20:48.000 220 21190.86 34.17 42840.48 47794.98 2014-08-08 19:20:49.000 220 21190.84 34.20 42840.49 47794.97 2014-08-08 19:20:50.000 220 21190.81 34.24 42840.43 47794.94 2014-08-08 19:20:51.000 220 21190.75 34.36 42840.42 47794.89 2014-08-08 19:20:52.000 220 21190.73 34.41 42840.37 47794.85 2014-08-08 19:20:53.000 220 21190.74 34.42 42840.32 47794.81 2014-08-08 19:20:54.000 220 21190.73 34.49 42840.33 47794.77 2014-08-08 19:20:55.000 220 21190.67 34.57 42840.31 47794.77 2014-08-08 19:20:56.000 220 21190.68 34.65 42840.27 47794.71 2014-08-08 19:20:57.000 220 21190.64 34.64 42840.25 47794.70 2014-08-08 19:20:58.000 220 21190.64 34.64 42840.25 47794.68 2014-08-08 19:20:59.000 220 21190.62 34.64 42840.25 47794.64 2014-08-08 19:21:00.000 220 21190.61 34.66 42840.23 47794.62 2014-08-08 19:21:01.000 220 21190.62 34.67 42840.23 47794.63 2014-08-08 19:21:02.000 220 21190.64 34.69 42840.20 47794.62 2014-08-08 19:21:03.000 220 21190.63 34.69 42840.17 47794.59 2014-08-08 19:21:04.000 220 21190.65 34.64 42840.17 47794.60 2014-08-08 19:21:05.000 220 21190.67 34.61 42840.17 47794.57 2014-08-08 19:21:06.000 220 21190.70 34.60 42840.16 47794.58 2014-08-08 19:21:07.000 220 21190.69 34.59 42840.15 47794.59 2014-08-08 19:21:08.000 220 21190.72 34.57 42840.12 47794.58 2014-08-08 19:21:09.000 220 21190.76 34.65 42840.14 47794.59 2014-08-08 19:21:10.000 220 21190.84 34.85 42840.15 47794.61 2014-08-08 19:21:11.000 220 21190.83 34.89 42840.19 47794.67 2014-08-08 19:21:12.000 220 21190.79 34.91 42840.24 47794.70 2014-08-08 19:21:13.000 220 21190.80 34.91 42840.26 47794.74 2014-08-08 19:21:14.000 220 21190.81 34.96 42840.34 47794.76 2014-08-08 19:21:15.000 220 21190.85 34.99 42840.38 47794.82 2014-08-08 19:21:16.000 220 21190.87 35.06 42840.41 47794.85 2014-08-08 19:21:17.000 220 21190.91 35.10 42840.47 47794.92 2014-08-08 19:21:18.000 220 21190.94 35.10 42840.53 47794.96 2014-08-08 19:21:19.000 220 21190.94 35.09 42840.54 47795.02 2014-08-08 19:21:20.000 220 21190.96 35.13 42840.58 47795.10 2014-08-08 19:21:21.000 220 21191.00 35.16 42840.65 47795.13 2014-08-08 19:21:22.000 220 21191.04 35.19 42840.69 47795.19 2014-08-08 19:21:23.000 220 21191.07 35.23 42840.77 47795.26 2014-08-08 19:21:24.000 220 21191.07 35.28 42840.79 47795.28 2014-08-08 19:21:25.000 220 21191.07 35.31 42840.83 47795.33 2014-08-08 19:21:26.000 220 21191.08 35.33 42840.87 47795.37 2014-08-08 19:21:27.000 220 21191.06 35.39 42840.86 47795.40 2014-08-08 19:21:28.000 220 21191.06 35.40 42840.87 47795.42 2014-08-08 19:21:29.000 220 21191.08 35.42 42840.93 47795.45 2014-08-08 19:21:30.000 220 21191.06 35.42 42840.96 47795.51 2014-08-08 19:21:31.000 220 21191.04 35.46 42840.98 47795.52 2014-08-08 19:21:32.000 220 21191.03 35.49 42840.99 47795.52 2014-08-08 19:21:33.000 220 21191.05 35.53 42841.01 47795.54 2014-08-08 19:21:34.000 220 21191.05 35.53 42841.05 47795.53 2014-08-08 19:21:35.000 220 21191.04 35.49 42841.03 47795.57 2014-08-08 19:21:36.000 220 21191.05 35.43 42841.01 47795.54 2014-08-08 19:21:37.000 220 21191.05 35.37 42840.97 47795.50 2014-08-08 19:21:38.000 220 21191.00 35.33 42840.95 47795.50 2014-08-08 19:21:39.000 220 21191.02 35.33 42840.96 47795.49 2014-08-08 19:21:40.000 220 21191.02 35.31 42840.96 47795.48 2014-08-08 19:21:41.000 220 21191.02 35.29 42840.96 47795.45 2014-08-08 19:21:42.000 220 21191.04 35.24 42840.92 47795.43 2014-08-08 19:21:43.000 220 21191.04 35.18 42840.93 47795.47 2014-08-08 19:21:44.000 220 21191.03 35.14 42840.91 47795.47 2014-08-08 19:21:45.000 220 21191.02 35.11 42840.94 47795.48 2014-08-08 19:21:46.000 220 21191.05 35.14 42840.93 47795.48 2014-08-08 19:21:47.000 220 21191.06 35.12 42840.95 47795.49 2014-08-08 19:21:48.000 220 21191.05 35.11 42840.99 47795.49 2014-08-08 19:21:49.000 220 21191.07 35.11 42840.99 47795.51 2014-08-08 19:21:50.000 220 21191.08 35.12 42840.96 47795.49 2014-08-08 19:21:51.000 220 21191.08 35.12 42840.95 47795.50 2014-08-08 19:21:52.000 220 21191.06 35.17 42840.96 47795.50 2014-08-08 19:21:53.000 220 21191.05 35.18 42840.94 47795.46 2014-08-08 19:21:54.000 220 21191.04 35.17 42840.92 47795.44 2014-08-08 19:21:55.000 220 21191.03 35.10 42840.92 47795.43 2014-08-08 19:21:56.000 220 21191.05 35.08 42840.90 47795.45 2014-08-08 19:21:57.000 220 21191.04 35.07 42840.92 47795.44 2014-08-08 19:21:58.000 220 21191.07 35.05 42840.92 47795.47 2014-08-08 19:21:59.000 220 21191.05 35.05 42840.94 47795.49 2014-08-08 19:22:00.000 220 21191.07 35.00 42840.95 47795.46 2014-08-08 19:22:01.000 220 21191.09 34.98 42840.97 47795.51 2014-08-08 19:22:02.000 220 21191.09 35.00 42840.98 47795.49 2014-08-08 19:22:03.000 220 21191.11 34.99 42840.99 47795.52 2014-08-08 19:22:04.000 220 21191.09 34.97 42840.96 47795.53 2014-08-08 19:22:05.000 220 21191.07 34.95 42840.99 47795.53 2014-08-08 19:22:06.000 220 21191.07 34.96 42840.99 47795.56 2014-08-08 19:22:07.000 220 21191.08 34.93 42841.02 47795.53 2014-08-08 19:22:08.000 220 21191.07 34.90 42841.05 47795.56 2014-08-08 19:22:09.000 220 21191.10 34.94 42841.07 47795.56 2014-08-08 19:22:10.000 220 21191.14 35.00 42841.05 47795.56 2014-08-08 19:22:11.000 220 21191.18 35.06 42841.03 47795.62 2014-08-08 19:22:12.000 220 21191.19 35.10 42841.04 47795.58 2014-08-08 19:22:13.000 220 21191.26 35.20 42841.06 47795.62 2014-08-08 19:22:14.000 220 21191.27 35.27 42841.06 47795.65 2014-08-08 19:22:15.000 220 21191.29 35.32 42841.10 47795.66 2014-08-08 19:22:16.000 220 21191.34 35.36 42841.07 47795.68 2014-08-08 19:22:17.000 220 21191.36 35.35 42841.09 47795.68 2014-08-08 19:22:18.000 220 21191.39 35.31 42841.10 47795.75 2014-08-08 19:22:19.000 220 21191.44 35.33 42841.12 47795.76 2014-08-08 19:22:20.000 220 21191.47 35.29 42841.16 47795.79 2014-08-08 19:22:21.000 220 21191.46 35.29 42841.20 47795.83 2014-08-08 19:22:22.000 220 21191.48 35.25 42841.23 47795.87 2014-08-08 19:22:23.000 220 21191.47 35.27 42841.25 47795.92 2014-08-08 19:22:24.000 220 21191.45 35.27 42841.29 47795.94 2014-08-08 19:22:25.000 220 21191.43 35.28 42841.32 47795.95 2014-08-08 19:22:26.000 220 21191.43 35.26 42841.30 47795.95 2014-08-08 19:22:27.000 220 21191.44 35.26 42841.30 47795.96 2014-08-08 19:22:28.000 220 21191.43 35.27 42841.32 47795.94 2014-08-08 19:22:29.000 220 21191.45 35.24 42841.34 47795.97 2014-08-08 19:22:30.000 220 21191.44 35.23 42841.32 47795.95 2014-08-08 19:22:31.000 220 21191.47 35.24 42841.30 47795.98 2014-08-08 19:22:32.000 220 21191.49 35.23 42841.28 47795.96 2014-08-08 19:22:33.000 220 21191.49 35.19 42841.28 47795.96 2014-08-08 19:22:34.000 220 21191.53 35.17 42841.34 47795.98 2014-08-08 19:22:35.000 220 21191.56 35.19 42841.34 47796.01 2014-08-08 19:22:36.000 220 21191.59 35.22 42841.35 47796.03 2014-08-08 19:22:37.000 220 21191.62 35.32 42841.33 47796.02 2014-08-08 19:22:38.000 220 21191.65 35.38 42841.34 47796.09 2014-08-08 19:22:39.000 220 21191.65 35.37 42841.41 47796.11 2014-08-08 19:22:40.000 220 21191.65 35.33 42841.42 47796.13 2014-08-08 19:22:41.000 220 21191.66 35.29 42841.44 47796.14 2014-08-08 19:22:42.000 220 21191.65 35.29 42841.44 47796.15 2014-08-08 19:22:43.000 220 21191.65 35.31 42841.45 47796.18 2014-08-08 19:22:44.000 220 21191.65 35.28 42841.44 47796.16 2014-08-08 19:22:45.000 220 21191.66 35.26 42841.44 47796.18 2014-08-08 19:22:46.000 220 21191.64 35.24 42841.48 47796.19 2014-08-08 19:22:47.000 220 21191.65 35.22 42841.50 47796.19 2014-08-08 19:22:48.000 220 21191.63 35.23 42841.49 47796.20 2014-08-08 19:22:49.000 220 21191.67 35.16 42841.49 47796.19 2014-08-08 19:22:50.000 220 21191.70 35.08 42841.54 47796.21 2014-08-08 19:22:51.000 220 21191.72 35.05 42841.54 47796.25 2014-08-08 19:22:52.000 220 21191.66 35.08 42841.55 47796.26 2014-08-08 19:22:53.000 220 21191.61 35.18 42841.54 47796.26 2014-08-08 19:22:54.000 220 21191.58 35.26 42841.50 47796.22 2014-08-08 19:22:55.000 220 21191.49 35.31 42841.41 47796.16 2014-08-08 19:22:56.000 220 21191.45 35.35 42841.38 47796.10 2014-08-08 19:22:57.000 220 21191.47 35.32 42841.36 47796.01 2014-08-08 19:22:58.000 220 21191.48 35.29 42841.33 47795.99 2014-08-08 19:22:59.000 220 21191.45 35.26 42841.33 47795.96 2014-08-08 19:23:00.000 220 21191.46 35.22 42841.33 47795.97 2014-08-08 19:23:01.000 220 21191.49 35.13 42841.35 47795.98 2014-08-08 19:23:02.000 220 21191.53 35.07 42841.38 47796.03 2014-08-08 19:23:03.000 220 21191.58 35.00 42841.43 47796.06 2014-08-08 19:23:04.000 220 21191.60 34.92 42841.46 47796.12 2014-08-08 19:23:05.000 220 21191.71 34.83 42841.49 47796.18 2014-08-08 19:23:06.000 220 21191.72 34.81 42841.53 47796.23 2014-08-08 19:23:07.000 220 21191.71 34.79 42841.56 47796.25 2014-08-08 19:23:08.000 220 21191.76 34.74 42841.56 47796.25 2014-08-08 19:23:09.000 220 21191.79 34.70 42841.55 47796.29 2014-08-08 19:23:10.000 220 21191.84 34.66 42841.62 47796.32 2014-08-08 19:23:11.000 220 21191.85 34.63 42841.64 47796.35 2014-08-08 19:23:12.000 220 21191.88 34.63 42841.65 47796.41 2014-08-08 19:23:13.000 220 21191.87 34.61 42841.63 47796.42 2014-08-08 19:23:14.000 220 21191.87 34.60 42841.65 47796.42 2014-08-08 19:23:15.000 220 21191.91 34.63 42841.67 47796.45 2014-08-08 19:23:16.000 220 21191.92 34.59 42841.67 47796.46 2014-08-08 19:23:17.000 220 21191.97 34.55 42841.68 47796.46 2014-08-08 19:23:18.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:23:19.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:23:20.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:23:21.000 220 21192.14 34.48 42841.72 47796.60 2014-08-08 19:23:22.000 220 21192.10 34.50 42841.74 47796.61 2014-08-08 19:23:23.000 220 21192.12 34.50 42841.74 47796.64 2014-08-08 19:23:24.000 220 21192.14 34.50 42841.76 47796.65 2014-08-08 19:23:25.000 220 21192.15 34.51 42841.77 47796.67 2014-08-08 19:23:26.000 220 21192.15 34.54 42841.80 47796.70 2014-08-08 19:23:27.000 220 21192.14 34.54 42841.81 47796.71 2014-08-08 19:23:28.000 220 21192.13 34.57 42841.82 47796.73 2014-08-08 19:23:29.000 220 21192.13 34.58 42841.84 47796.77 2014-08-08 19:23:30.000 220 21192.14 34.59 42841.84 47796.75 2014-08-08 19:23:31.000 220 21192.15 34.58 42841.84 47796.75 2014-08-08 19:23:32.000 220 21192.19 34.56 42841.85 47796.77 2014-08-08 19:23:33.000 220 21192.16 34.59 42841.84 47796.77 2014-08-08 19:23:34.000 220 21192.15 34.58 42841.84 47796.76 2014-08-08 19:23:35.000 220 21192.14 34.61 42841.84 47796.78 2014-08-08 19:23:36.000 220 21192.17 34.65 42841.82 47796.73 2014-08-08 19:23:37.000 220 21192.22 34.55 42841.83 47796.76 2014-08-08 19:23:38.000 220 21192.24 34.51 42841.82 47796.78 2014-08-08 19:23:39.000 220 21192.26 34.47 42841.84 47796.78 2014-08-08 19:23:40.000 220 21192.24 34.42 42841.84 47796.80 2014-08-08 19:23:41.000 220 21192.28 34.41 42841.90 47796.83 2014-08-08 19:23:42.000 220 21192.29 34.40 42841.88 47796.85 2014-08-08 19:23:43.000 220 21192.28 34.42 42841.84 47796.84 2014-08-08 19:23:44.000 220 21192.29 34.41 42841.86 47796.86 2014-08-08 19:23:45.000 220 21192.29 34.40 42841.87 47796.85 2014-08-08 19:23:46.000 220 21192.32 34.36 42841.87 47796.86 2014-08-08 19:23:47.000 220 21192.33 34.36 42841.88 47796.87 2014-08-08 19:23:48.000 220 21192.31 34.35 42841.87 47796.84 2014-08-08 19:23:49.000 220 21192.30 34.33 42841.86 47796.86 2014-08-08 19:23:50.000 220 21192.26 34.34 42841.88 47796.85 2014-08-08 19:23:51.000 220 21192.24 34.39 42841.86 47796.83 2014-08-08 19:23:52.000 220 21192.19 34.48 42841.80 47796.82 2014-08-08 19:23:53.000 220 21192.13 34.54 42841.76 47796.74 2014-08-08 19:23:54.000 220 21192.09 34.57 42841.72 47796.67 2014-08-08 19:23:55.000 220 21192.09 34.56 42841.72 47796.65 2014-08-08 19:23:56.000 220 21192.09 34.56 42841.72 47796.61 2014-08-08 19:23:57.000 220 21192.06 34.56 42841.70 47796.62 2014-08-08 19:23:58.000 220 21192.04 34.59 42841.69 47796.62 2014-08-08 19:23:59.000 220 21192.03 34.59 42841.71 47796.58 2014-08-08 19:24:00.000 220 21192.02 34.58 42841.67 47796.54 2014-08-08 19:24:01.000 220 21192.04 34.57 42841.66 47796.54 2014-08-08 19:24:02.000 220 21192.03 34.55 42841.65 47796.54 2014-08-08 19:24:03.000 220 21192.00 34.52 42841.65 47796.53 2014-08-08 19:24:04.000 220 21192.01 34.53 42841.63 47796.55 2014-08-08 19:24:05.000 220 21192.04 34.55 42841.63 47796.52 2014-08-08 19:24:06.000 220 21192.06 34.51 42841.62 47796.53 2014-08-08 19:24:07.000 220 21192.01 34.52 42841.58 47796.51 2014-08-08 19:24:08.000 220 21191.98 34.51 42841.56 47796.49 2014-08-08 19:24:09.000 220 21191.91 34.62 42841.53 47796.45 2014-08-08 19:24:10.000 220 21191.86 34.71 42841.45 47796.37 2014-08-08 19:24:11.000 220 21191.84 34.74 42841.40 47796.29 2014-08-08 19:24:12.000 220 21191.80 34.72 42841.35 47796.23 2014-08-08 19:24:13.000 220 21191.78 34.72 42841.33 47796.17 2014-08-08 19:24:14.000 220 21191.82 34.69 42841.32 47796.14 2014-08-08 19:24:15.000 220 21191.81 34.63 42841.32 47796.13 2014-08-08 19:24:16.000 220 21191.81 34.57 42841.35 47796.12 2014-08-08 19:24:17.000 220 21191.82 34.56 42841.35 47796.12 2014-08-08 19:24:18.000 220 21191.82 34.53 42841.33 47796.14 2014-08-08 19:24:19.000 220 21191.82 34.57 42841.32 47796.13 2014-08-08 19:24:20.000 220 21191.82 34.57 42841.32 47796.16 2014-08-08 19:24:21.000 220 21191.74 34.63 42841.31 47796.15 2014-08-08 19:24:22.000 220 21191.67 34.74 42841.25 47796.07 2014-08-08 19:24:23.000 220 21191.66 34.79 42841.16 47795.99 2014-08-08 19:24:24.000 220 21191.63 34.79 42841.09 47795.91 2014-08-08 19:24:25.000 220 21191.64 34.77 42841.04 47795.84 2014-08-08 19:24:26.000 220 21191.68 34.73 42841.03 47795.84 2014-08-08 19:24:27.000 220 21191.70 34.65 42841.03 47795.81 2014-08-08 19:24:28.000 220 21191.71 34.64 42841.05 47795.84 2014-08-08 19:24:29.000 220 21191.69 34.63 42841.03 47795.83 2014-08-08 19:24:30.000 220 21191.69 34.62 42840.98 47795.82 2014-08-08 19:24:31.000 220 21191.73 34.63 42840.97 47795.81 2014-08-08 19:24:32.000 220 21191.71 34.63 42840.93 47795.80 2014-08-08 19:24:33.000 220 21191.63 34.68 42840.92 47795.76 2014-08-08 19:24:34.000 220 21191.62 34.71 42840.88 47795.70 2014-08-08 19:24:35.000 220 21191.62 34.68 42840.83 47795.66 2014-08-08 19:24:36.000 220 21191.66 34.71 42840.82 47795.62 2014-08-08 19:24:37.000 220 21191.71 34.81 42840.83 47795.61 2014-08-08 19:24:38.000 220 21191.74 34.89 42840.82 47795.67 2014-08-08 19:24:39.000 220 21191.76 34.95 42840.83 47795.66 2014-08-08 19:24:40.000 220 21191.83 34.97 42840.88 47795.75 2014-08-08 19:24:41.000 220 21191.88 34.94 42840.93 47795.80 2014-08-08 19:24:42.000 220 21191.91 34.92 42841.02 47795.89 2014-08-08 19:24:43.000 220 21191.93 34.94 42841.08 47795.96 2014-08-08 19:24:44.000 220 21191.97 34.91 42841.13 47796.02 2014-08-08 19:24:45.000 220 21191.98 34.85 42841.19 47796.08 2014-08-08 19:24:46.000 220 21191.98 34.78 42841.23 47796.10 2014-08-08 19:24:47.000 220 21191.96 34.75 42841.25 47796.14 2014-08-08 19:24:48.000 220 21191.99 34.67 42841.30 47796.18 2014-08-08 19:24:49.000 220 21192.01 34.57 42841.32 47796.21 2014-08-08 19:24:50.000 220 21192.05 34.46 42841.32 47796.23 2014-08-08 19:24:51.000 220 21192.03 34.38 42841.36 47796.26 2014-08-08 19:24:52.000 220 21192.03 34.28 42841.37 47796.27 2014-08-08 19:24:53.000 220 21192.07 34.17 42841.36 47796.29 2014-08-08 19:24:54.000 220 21192.10 34.04 42841.36 47796.28 2014-08-08 19:24:55.000 220 21192.09 33.87 42841.37 47796.28 2014-08-08 19:24:56.000 220 21192.10 33.75 42841.38 47796.31 2014-08-08 19:24:57.000 220 21192.08 33.70 42841.35 47796.33 2014-08-08 19:24:58.000 220 21192.06 33.67 42841.31 47796.30 2014-08-08 19:24:59.000 220 21192.01 33.74 42841.26 47796.26 2014-08-08 19:25:00.000 220 21192.05 33.86 42841.18 47796.19 2014-08-08 19:25:01.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:25:02.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:25:03.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:25:04.000 220 21191.92 33.66 42840.89 47795.83 2014-08-08 19:25:05.000 220 21191.98 33.50 42840.93 47795.82 2014-08-08 19:25:06.000 220 21192.01 33.36 42840.96 47795.86 2014-08-08 19:25:07.000 220 21192.05 33.27 42840.99 47795.90 2014-08-08 19:25:08.000 220 21192.06 33.20 42841.03 47795.97 2014-08-08 19:25:09.000 220 21192.02 33.14 42841.06 47796.02 2014-08-08 19:25:10.000 220 21192.01 33.08 42841.12 47796.03 2014-08-08 19:25:11.000 220 21192.05 33.02 42841.14 47796.07 2014-08-08 19:25:12.000 220 21192.08 32.99 42841.13 47796.06 2014-08-08 19:25:13.000 220 21192.09 32.96 42841.14 47796.13 2014-08-08 19:25:14.000 220 21192.11 32.92 42841.18 47796.17 2014-08-08 19:25:15.000 220 21192.09 32.92 42841.21 47796.19 2014-08-08 19:25:16.000 220 21192.08 32.93 42841.24 47796.19 2014-08-08 19:25:17.000 220 21192.10 32.92 42841.27 47796.20 2014-08-08 19:25:18.000 220 21192.13 32.90 42841.31 47796.24 2014-08-08 19:25:19.000 220 21192.13 32.89 42841.29 47796.24 2014-08-08 19:25:20.000 220 21192.13 32.83 42841.30 47796.25 2014-08-08 19:25:21.000 220 21192.16 32.81 42841.31 47796.26 2014-08-08 19:25:22.000 220 21192.16 32.82 42841.33 47796.28 2014-08-08 19:25:23.000 220 21192.15 32.82 42841.32 47796.30 2014-08-08 19:25:24.000 220 21192.16 32.86 42841.35 47796.34 2014-08-08 19:25:25.000 220 21192.21 32.85 42841.35 47796.30 2014-08-08 19:25:26.000 220 21192.21 32.80 42841.36 47796.32 2014-08-08 19:25:27.000 220 21192.23 32.76 42841.37 47796.35 2014-08-08 19:25:28.000 220 21192.25 32.75 42841.38 47796.37 2014-08-08 19:25:29.000 220 21192.22 32.77 42841.42 47796.41 2014-08-08 19:25:30.000 220 21192.27 32.77 42841.45 47796.40 2014-08-08 19:25:31.000 220 21192.30 32.75 42841.47 47796.42 2014-08-08 19:25:32.000 220 21192.28 32.73 42841.49 47796.41 2014-08-08 19:25:33.000 220 21192.32 32.72 42841.48 47796.42 2014-08-08 19:25:34.000 220 21192.31 32.71 42841.49 47796.46 2014-08-08 19:25:35.000 220 21192.31 32.67 42841.52 47796.47 2014-08-08 19:25:36.000 220 21192.33 32.67 42841.54 47796.47 2014-08-08 19:25:37.000 220 21192.31 32.63 42841.55 47796.50 2014-08-08 19:25:38.000 220 21192.34 32.64 42841.55 47796.52 2014-08-08 19:25:39.000 220 21192.35 32.62 42841.56 47796.53 2014-08-08 19:25:40.000 220 21192.35 32.62 42841.59 47796.56 2014-08-08 19:25:41.000 220 21192.34 32.67 42841.58 47796.54 2014-08-08 19:25:42.000 220 21192.38 32.78 42841.58 47796.55 2014-08-08 19:25:43.000 220 21192.43 32.93 42841.61 47796.59 2014-08-08 19:25:44.000 220 21192.47 32.98 42841.67 47796.67 2014-08-08 19:25:45.000 220 21192.50 33.02 42841.70 47796.69 2014-08-08 19:25:46.000 220 21192.50 33.05 42841.70 47796.75 2014-08-08 19:25:47.000 220 21192.51 33.11 42841.70 47796.76 2014-08-08 19:25:48.000 220 21192.50 33.08 42841.73 47796.76 2014-08-08 19:25:49.000 220 21192.47 33.08 42841.74 47796.76 2014-08-08 19:25:50.000 220 21192.46 33.07 42841.72 47796.75 2014-08-08 19:25:51.000 220 21192.50 33.04 42841.72 47796.75 2014-08-08 19:25:52.000 220 21192.48 33.02 42841.75 47796.76 2014-08-08 19:25:53.000 220 21192.45 33.02 42841.75 47796.74 2014-08-08 19:25:54.000 220 21192.43 33.01 42841.75 47796.75 2014-08-08 19:25:55.000 220 21192.42 32.98 42841.76 47796.76 2014-08-08 19:25:56.000 220 21192.43 32.98 42841.75 47796.75 2014-08-08 19:25:57.000 220 21192.41 32.98 42841.73 47796.76 2014-08-08 19:25:58.000 220 21192.38 32.99 42841.76 47796.74 2014-08-08 19:25:59.000 220 21192.40 33.03 42841.77 47796.73 2014-08-08 19:26:00.000 220 21192.38 33.01 42841.73 47796.71 2014-08-08 19:26:01.000 220 21192.34 33.01 42841.70 47796.69 2014-08-08 19:26:02.000 220 21192.33 33.03 42841.68 47796.67 2014-08-08 19:26:03.000 220 21192.31 33.04 42841.66 47796.66 2014-08-08 19:26:04.000 220 21192.28 33.07 42841.65 47796.64 2014-08-08 19:26:05.000 220 21192.29 33.09 42841.68 47796.63 2014-08-08 19:26:06.000 220 21192.28 33.05 42841.66 47796.60 2014-08-08 19:26:07.000 220 21192.27 33.07 42841.66 47796.60 2014-08-08 19:26:08.000 220 21192.26 33.07 42841.68 47796.59 2014-08-08 19:26:09.000 220 21192.26 33.03 42841.64 47796.58 2014-08-08 19:26:10.000 220 21192.29 33.05 42841.65 47796.55 2014-08-08 19:26:11.000 220 21192.26 33.03 42841.62 47796.57 2014-08-08 19:26:12.000 220 21192.29 33.03 42841.60 47796.53 2014-08-08 19:26:13.000 220 21192.28 33.02 42841.62 47796.55 2014-08-08 19:26:14.000 220 21192.26 33.05 42841.59 47796.52 2014-08-08 19:26:15.000 220 21192.25 33.07 42841.54 47796.52 2014-08-08 19:26:16.000 220 21192.26 33.11 42841.50 47796.48 2014-08-08 19:26:17.000 220 21192.20 33.14 42841.45 47796.46 2014-08-08 19:26:18.000 220 21192.21 33.14 42841.44 47796.42 2014-08-08 19:26:19.000 220 21192.22 33.11 42841.42 47796.40 2014-08-08 19:26:20.000 220 21192.22 33.09 42841.43 47796.39 2014-08-08 19:26:21.000 220 21192.25 33.07 42841.45 47796.39 2014-08-08 19:26:22.000 220 21192.26 33.08 42841.46 47796.38 2014-08-08 19:26:23.000 220 21192.24 33.07 42841.49 47796.40 2014-08-08 19:26:24.000 220 21192.27 33.05 42841.48 47796.41 2014-08-08 19:26:25.000 220 21192.26 33.05 42841.45 47796.38 2014-08-08 19:26:26.000 220 21192.26 33.07 42841.41 47796.39 2014-08-08 19:26:27.000 220 21192.26 33.09 42841.42 47796.38 2014-08-08 19:26:28.000 220 21192.24 33.09 42841.39 47796.35 2014-08-08 19:26:29.000 220 21192.25 33.09 42841.40 47796.36 2014-08-08 19:26:30.000 220 21192.27 33.07 42841.42 47796.36 2014-08-08 19:26:31.000 220 21192.28 33.01 42841.43 47796.35 2014-08-08 19:26:32.000 220 21192.27 32.99 42841.41 47796.37 2014-08-08 19:26:33.000 220 21192.26 32.97 42841.43 47796.37 2014-08-08 19:26:34.000 220 21192.27 32.95 42841.43 47796.38 2014-08-08 19:26:35.000 220 21192.30 32.95 42841.42 47796.40 2014-08-08 19:26:36.000 220 21192.31 32.88 42841.44 47796.40 2014-08-08 19:26:37.000 220 21192.32 32.86 42841.42 47796.40 2014-08-08 19:26:38.000 220 21192.39 32.88 42841.42 47796.43 2014-08-08 19:26:39.000 220 21192.37 32.91 42841.45 47796.46 2014-08-08 19:26:40.000 220 21192.32 32.93 42841.45 47796.43 2014-08-08 19:26:41.000 220 21192.32 32.94 42841.40 47796.43 2014-08-08 19:26:42.000 220 21192.31 32.94 42841.37 47796.40 2014-08-08 19:26:43.000 220 21192.29 32.91 42841.35 47796.37 2014-08-08 19:26:44.000 220 21192.26 32.93 42841.33 47796.35 2014-08-08 19:26:45.000 220 21192.28 32.92 42841.30 47796.34 2014-08-08 19:26:46.000 220 21192.29 32.89 42841.33 47796.35 2014-08-08 19:26:47.000 220 21192.29 32.86 42841.32 47796.35 2014-08-08 19:26:48.000 220 21192.29 32.83 42841.34 47796.36 2014-08-08 19:26:49.000 220 21192.26 32.84 42841.35 47796.38 2014-08-08 19:26:50.000 220 21192.23 32.83 42841.34 47796.37 2014-08-08 19:26:51.000 220 21192.20 32.87 42841.33 47796.35 2014-08-08 19:26:52.000 220 21192.21 32.91 42841.29 47796.31 2014-08-08 19:26:53.000 220 21192.18 32.89 42841.31 47796.33 2014-08-08 19:26:54.000 220 21192.16 32.90 42841.27 47796.32 2014-08-08 19:26:55.000 220 21192.16 32.89 42841.28 47796.29 2014-08-08 19:26:56.000 220 21192.23 32.96 42841.30 47796.27 2014-08-08 19:26:57.000 220 21192.20 32.95 42841.28 47796.29 2014-08-08 19:26:58.000 220 21192.17 32.94 42841.23 47796.30 2014-08-08 19:26:59.000 220 21192.18 32.92 42841.27 47796.25 2014-08-08 19:27:00.000 220 21192.16 32.93 42841.27 47796.26 2014-08-08 19:27:01.000 220 21192.13 32.93 42841.30 47796.24 2014-08-08 19:27:02.000 220 21192.14 32.91 42841.27 47796.25 2014-08-08 19:27:03.000 220 21192.16 32.91 42841.25 47796.26 2014-08-08 19:27:04.000 220 21192.18 32.92 42841.24 47796.25 2014-08-08 19:27:05.000 220 21192.18 32.90 42841.27 47796.24 2014-08-08 19:27:06.000 220 21192.18 32.89 42841.26 47796.26 2014-08-08 19:27:07.000 220 21192.23 32.87 42841.23 47796.24 2014-08-08 19:27:08.000 220 21192.23 32.87 42841.23 47796.26 2014-08-08 19:27:09.000 220 21192.20 32.84 42841.25 47796.24 2014-08-08 19:27:10.000 220 21192.23 32.80 42841.23 47796.26 2014-08-08 19:27:11.000 220 21192.27 32.76 42841.26 47796.28 2014-08-08 19:27:12.000 220 21192.30 32.74 42841.27 47796.29 2014-08-08 19:27:13.000 220 21192.30 32.70 42841.29 47796.31 2014-08-08 19:27:14.000 220 21192.25 32.69 42841.30 47796.32 2014-08-08 19:27:15.000 220 21192.23 32.76 42841.29 47796.28 2014-08-08 19:27:16.000 220 21192.24 32.76 42841.28 47796.29 2014-08-08 19:27:17.000 220 21192.22 32.79 42841.30 47796.28 2014-08-08 19:27:18.000 220 21192.16 32.84 42841.24 47796.25 2014-08-08 19:27:19.000 220 21192.14 32.87 42841.20 47796.22 2014-08-08 19:27:20.000 220 21192.11 32.90 42841.19 47796.16 2014-08-08 19:27:21.000 220 21192.10 32.90 42841.15 47796.16 2014-08-08 19:27:22.000 220 21192.09 32.91 42841.13 47796.10 2014-08-08 19:27:23.000 220 21192.12 32.92 42841.18 47796.09 2014-08-08 19:27:24.000 220 21192.11 32.92 42841.15 47796.12 2014-08-08 19:27:25.000 220 21192.12 32.89 42841.16 47796.13 2014-08-08 19:27:26.000 220 21192.13 32.85 42841.15 47796.13 2014-08-08 19:27:27.000 220 21192.15 32.87 42841.14 47796.15 2014-08-08 19:27:28.000 220 21192.16 32.85 42841.19 47796.16 2014-08-08 19:27:29.000 220 21192.16 32.83 42841.22 47796.15 2014-08-08 19:27:30.000 220 21192.19 32.84 42841.21 47796.19 2014-08-08 19:27:31.000 220 21192.22 32.83 42841.19 47796.20 2014-08-08 19:27:32.000 220 21192.17 32.82 42841.22 47796.22 2014-08-08 19:27:33.000 220 21192.21 32.78 42841.27 47796.24 2014-08-08 19:27:34.000 220 21192.23 32.82 42841.30 47796.27 2014-08-08 19:27:35.000 220 21192.21 32.80 42841.32 47796.27 2014-08-08 19:27:36.000 220 21192.22 32.82 42841.31 47796.33 2014-08-08 19:27:37.000 220 21192.20 32.83 42841.33 47796.34 2014-08-08 19:27:38.000 220 21192.18 32.84 42841.37 47796.37 2014-08-08 19:27:39.000 220 21192.20 32.81 42841.38 47796.37 2014-08-08 19:27:40.000 220 21192.19 32.80 42841.38 47796.38 2014-08-08 19:27:41.000 220 21192.20 32.81 42841.42 47796.37 2014-08-08 19:27:42.000 220 21192.24 32.74 42841.47 47796.42 2014-08-08 19:27:43.000 220 21192.24 32.74 42841.52 47796.45 2014-08-08 19:27:44.000 220 21192.25 32.74 42841.49 47796.48 2014-08-08 19:27:45.000 220 21192.28 32.73 42841.53 47796.49 2014-08-08 19:27:46.000 220 21192.28 32.73 42841.50 47796.51 2014-08-08 19:27:47.000 220 21192.28 32.74 42841.51 47796.50 2014-08-08 19:27:48.000 220 21192.30 32.73 42841.51 47796.52 2014-08-08 19:27:49.000 220 21192.30 32.73 42841.54 47796.52 2014-08-08 19:27:50.000 220 21192.32 32.75 42841.53 47796.50 2014-08-08 19:27:51.000 220 21192.31 32.74 42841.51 47796.51 2014-08-08 19:27:52.000 220 21192.32 32.72 42841.51 47796.49 2014-08-08 19:27:53.000 220 21192.32 32.73 42841.53 47796.47 2014-08-08 19:27:54.000 220 21192.27 32.69 42841.51 47796.49 2014-08-08 19:27:55.000 220 21192.24 32.64 42841.51 47796.46 2014-08-08 19:27:56.000 220 21192.24 32.66 42841.49 47796.47 2014-08-08 19:27:57.000 220 21192.24 32.67 42841.49 47796.47 2014-08-08 19:27:58.000 220 21192.25 32.68 42841.46 47796.45 2014-08-08 19:27:59.000 220 21192.24 32.69 42841.46 47796.47 2014-08-08 19:28:00.000 220 21192.27 32.68 42841.47 47796.44 2014-08-08 19:28:01.000 220 21192.30 32.65 42841.47 47796.47 2014-08-08 19:28:02.000 220 21192.31 32.63 42841.47 47796.45 2014-08-08 19:28:03.000 220 21192.31 32.65 42841.49 47796.45 2014-08-08 19:28:04.000 220 21192.32 32.66 42841.50 47796.47 2014-08-08 19:28:05.000 220 21192.30 32.67 42841.47 47796.46 2014-08-08 19:28:06.000 220 21192.30 32.68 42841.47 47796.45 2014-08-08 19:28:07.000 220 21192.31 32.74 42841.44 47796.46 2014-08-08 19:28:08.000 220 21192.28 32.77 42841.44 47796.44 2014-08-08 19:28:09.000 220 21192.33 32.78 42841.46 47796.42 2014-08-08 19:28:10.000 220 21192.31 32.79 42841.45 47796.42 2014-08-08 19:28:11.000 220 21192.29 32.79 42841.44 47796.41 2014-08-08 19:28:12.000 220 21192.31 32.77 42841.44 47796.43 2014-08-08 19:28:13.000 220 21192.30 32.78 42841.43 47796.41 2014-08-08 19:28:14.000 220 21192.34 32.78 42841.44 47796.43 2014-08-08 19:28:15.000 220 21192.35 32.77 42841.50 47796.46 2014-08-08 19:28:16.000 220 21192.37 32.76 42841.51 47796.49 2014-08-08 19:28:17.000 220 21192.35 32.79 42841.51 47796.49 2014-08-08 19:28:18.000 220 21192.33 32.79 42841.50 47796.53 2014-08-08 19:28:19.000 220 21192.26 32.82 42841.49 47796.53 2014-08-08 19:28:20.000 220 21192.24 32.88 42841.49 47796.50 2014-08-08 19:28:21.000 220 21192.22 32.91 42841.48 47796.49 2014-08-08 19:28:22.000 220 21192.22 32.92 42841.45 47796.46 2014-08-08 19:28:23.000 220 21192.23 32.91 42841.44 47796.44 2014-08-08 19:28:24.000 220 21192.21 32.93 42841.43 47796.46 2014-08-08 19:28:25.000 220 21192.18 32.94 42841.46 47796.42 2014-08-08 19:28:26.000 220 21192.15 32.95 42841.48 47796.43 2014-08-08 19:28:27.000 220 21192.12 32.96 42841.48 47796.42 2014-08-08 19:28:28.000 220 21192.15 32.95 42841.48 47796.41 2014-08-08 19:28:29.000 220 21192.13 32.96 42841.46 47796.39 2014-08-08 19:28:30.000 220 21192.13 32.96 42841.45 47796.41 2014-08-08 19:28:31.000 220 21192.14 32.99 42841.44 47796.39 2014-08-08 19:28:32.000 220 21192.12 32.97 42841.43 47796.38 2014-08-08 19:28:33.000 220 21192.12 32.95 42841.44 47796.38 2014-08-08 19:28:34.000 220 21192.15 32.95 42841.43 47796.39 2014-08-08 19:28:35.000 220 21192.16 32.92 42841.44 47796.40 2014-08-08 19:28:36.000 220 21192.14 32.94 42841.45 47796.40 2014-08-08 19:28:37.000 220 21192.13 32.95 42841.46 47796.40 2014-08-08 19:28:38.000 220 21192.14 32.92 42841.46 47796.40 2014-08-08 19:28:39.000 220 21192.17 32.96 42841.44 47796.41 2014-08-08 19:28:40.000 220 21192.18 32.94 42841.45 47796.42 2014-08-08 19:28:41.000 220 21192.18 32.93 42841.47 47796.41 2014-08-08 19:28:42.000 220 21192.24 32.88 42841.46 47796.44 2014-08-08 19:28:43.000 220 21192.25 32.84 42841.48 47796.45 2014-08-08 19:28:44.000 220 21192.29 32.86 42841.51 47796.50 2014-08-08 19:28:45.000 220 21192.30 32.84 42841.55 47796.50 2014-08-08 19:28:46.000 220 21192.32 32.80 42841.55 47796.53 2014-08-08 19:28:47.000 220 21192.33 32.74 42841.54 47796.55 2014-08-08 19:28:48.000 220 21192.32 32.73 42841.57 47796.57 2014-08-08 19:28:49.000 220 21192.32 32.74 42841.60 47796.57 2014-08-08 19:28:50.000 220 21192.35 32.72 42841.59 47796.60 2014-08-08 19:28:51.000 220 21192.36 32.73 42841.60 47796.59 2014-08-08 19:28:52.000 220 21192.39 32.74 42841.57 47796.61 2014-08-08 19:28:53.000 220 21192.39 32.75 42841.56 47796.60 2014-08-08 19:28:54.000 220 21192.40 32.76 42841.57 47796.60 2014-08-08 19:28:55.000 220 21192.38 32.78 42841.60 47796.60 2014-08-08 19:28:56.000 220 21192.36 32.80 42841.57 47796.59 2014-08-08 19:28:57.000 220 21192.38 32.87 42841.55 47796.59 2014-08-08 19:28:58.000 220 21192.38 32.87 42841.52 47796.55 2014-08-08 19:28:59.000 220 21192.39 32.89 42841.46 47796.55 2014-08-08 19:29:00.000 220 21192.38 32.92 42841.45 47796.52 2014-08-08 19:29:01.000 220 21192.39 32.92 42841.46 47796.54 2014-08-08 19:29:02.000 220 21192.38 32.90 42841.42 47796.50 2014-08-08 19:29:03.000 220 21192.34 32.88 42841.41 47796.50 2014-08-08 19:29:04.000 220 21192.34 32.89 42841.43 47796.46 2014-08-08 19:29:05.000 220 21192.34 32.90 42841.46 47796.48 2014-08-08 19:29:06.000 220 21192.33 32.90 42841.45 47796.47 2014-08-08 19:29:07.000 220 21192.34 32.87 42841.46 47796.47 2014-08-08 19:29:08.000 220 21192.33 32.87 42841.45 47796.48 2014-08-08 19:29:09.000 220 21192.34 32.84 42841.46 47796.49 2014-08-08 19:29:10.000 220 21192.36 32.82 42841.49 47796.51 2014-08-08 19:29:11.000 220 21192.41 32.80 42841.50 47796.52 2014-08-08 19:29:12.000 220 21192.36 32.84 42841.52 47796.57 2014-08-08 19:29:13.000 220 21192.35 32.88 42841.54 47796.57 2014-08-08 19:29:14.000 220 21192.36 32.87 42841.54 47796.55 2014-08-08 19:29:15.000 220 21192.36 32.89 42841.53 47796.58 2014-08-08 19:29:16.000 220 21192.32 32.93 42841.54 47796.57 2014-08-08 19:29:17.000 220 21192.27 33.02 42841.54 47796.59 2014-08-08 19:29:18.000 220 21192.26 33.08 42841.47 47796.51 2014-08-08 19:29:19.000 220 21192.27 33.07 42841.44 47796.49 2014-08-08 19:29:20.000 220 21192.25 33.08 42841.40 47796.43 2014-08-08 19:29:21.000 220 21192.29 33.03 42841.39 47796.41 2014-08-08 19:29:22.000 220 21192.27 32.93 42841.43 47796.42 2014-08-08 19:29:23.000 220 21192.29 32.90 42841.41 47796.44 2014-08-08 19:29:24.000 220 21192.30 32.86 42841.46 47796.42 2014-08-08 19:29:25.000 220 21192.32 32.78 42841.50 47796.48 2014-08-08 19:29:26.000 220 21192.40 32.78 42841.51 47796.53 2014-08-08 19:29:27.000 220 21192.37 32.74 42841.49 47796.57 2014-08-08 19:29:28.000 220 21192.39 32.70 42841.52 47796.59 2014-08-08 19:29:29.000 220 21192.38 32.70 42841.54 47796.59 2014-08-08 19:29:30.000 220 21192.39 32.67 42841.59 47796.62 2014-08-08 19:29:31.000 220 21192.37 32.68 42841.62 47796.63 2014-08-08 19:29:32.000 220 21192.41 32.63 42841.57 47796.64 2014-08-08 19:29:33.000 220 21192.36 32.63 42841.64 47796.66 2014-08-08 19:29:34.000 220 21192.36 32.66 42841.60 47796.65 2014-08-08 19:29:35.000 220 21192.34 32.65 42841.59 47796.64 2014-08-08 19:29:36.000 220 21192.35 32.60 42841.62 47796.63 2014-08-08 19:29:37.000 220 21192.33 32.55 42841.62 47796.64 2014-08-08 19:29:38.000 220 21192.32 32.51 42841.61 47796.63 2014-08-08 19:29:39.000 220 21192.49 32.56 42841.61 47796.62 2014-08-08 19:29:40.000 220 21193.57 32.14 42840.97 47796.67 2014-08-08 19:29:41.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:29:42.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:29:43.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:29:44.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:29:45.000 220 21192.20 32.30 42841.58 47796.50 2014-08-08 19:29:46.000 220 21192.23 32.33 42841.57 47796.52 2014-08-08 19:29:47.000 220 21192.23 32.36 42841.54 47796.53 2014-08-08 19:29:48.000 220 21192.21 32.41 42841.47 47796.49 2014-08-08 19:29:49.000 220 21192.21 32.44 42841.46 47796.47 2014-08-08 19:29:50.000 220 21192.20 32.44 42841.47 47796.45 2014-08-08 19:29:51.000 220 21192.20 32.45 42841.46 47796.43 2014-08-08 19:29:52.000 220 21192.18 32.48 42841.46 47796.40 2014-08-08 19:29:53.000 220 21192.12 32.51 42841.42 47796.40 2014-08-08 19:29:54.000 220 21192.07 32.55 42841.37 47796.35 2014-08-08 19:29:55.000 220 21192.05 32.56 42841.34 47796.32 2014-08-08 19:29:56.000 220 21192.06 32.55 42841.33 47796.25 2014-08-08 19:29:57.000 220 21192.08 32.50 42841.28 47796.24 2014-08-08 19:29:58.000 220 21192.10 32.47 42841.30 47796.23 2014-08-08 19:29:59.000 220 21192.12 32.47 42841.35 47796.28 2014-08-08 19:30:00.000 220 21192.14 32.44 42841.33 47796.25 2014-08-08 19:30:01.000 220 21192.16 32.44 42841.31 47796.29 2014-08-08 19:30:02.000 220 21192.18 32.46 42841.29 47796.31 2014-08-08 19:30:03.000 220 21192.20 32.48 42841.32 47796.30 2014-08-08 19:30:04.000 220 21192.22 32.50 42841.30 47796.29 2014-08-08 19:30:05.000 220 21192.22 32.52 42841.26 47796.27 2014-08-08 19:30:06.000 220 21192.24 32.54 42841.28 47796.28 2014-08-08 19:30:07.000 220 21192.25 32.51 42841.27 47796.28 2014-08-08 19:30:08.000 220 21192.28 32.47 42841.26 47796.26 2014-08-08 19:30:09.000 220 21192.34 32.51 42841.26 47796.30 2014-08-08 19:30:10.000 220 21192.41 32.57 42841.24 47796.31 2014-08-08 19:30:11.000 220 21192.37 32.54 42841.23 47796.34 2014-08-08 19:30:12.000 220 21192.39 32.50 42841.28 47796.34 2014-08-08 19:30:13.000 220 21192.39 32.45 42841.30 47796.36 2014-08-08 19:30:14.000 220 21192.40 32.43 42841.34 47796.40 2014-08-08 19:30:15.000 220 21192.40 32.43 42841.38 47796.42 2014-08-08 19:30:16.000 220 21192.43 32.47 42841.35 47796.44 2014-08-08 19:30:17.000 220 21192.41 32.46 42841.36 47796.47 2014-08-08 19:30:18.000 220 21192.42 32.46 42841.39 47796.47 2014-08-08 19:30:19.000 220 21192.41 32.48 42841.38 47796.49 2014-08-08 19:30:20.000 220 21192.35 32.49 42841.38 47796.50 2014-08-08 19:30:21.000 220 21192.37 32.53 42841.40 47796.48 2014-08-08 19:30:22.000 220 21192.39 32.55 42841.38 47796.46 2014-08-08 19:30:23.000 220 21192.40 32.54 42841.39 47796.48 2014-08-08 19:30:24.000 220 21192.41 32.52 42841.43 47796.48 2014-08-08 19:30:25.000 220 21192.41 32.53 42841.41 47796.51 2014-08-08 19:30:26.000 220 21192.43 32.51 42841.45 47796.51 2014-08-08 19:30:27.000 220 21192.47 32.49 42841.48 47796.53 2014-08-08 19:30:28.000 220 21192.49 32.49 42841.48 47796.57 2014-08-08 19:30:29.000 220 21192.47 32.49 42841.49 47796.57 2014-08-08 19:30:30.000 220 21192.44 32.53 42841.48 47796.55 2014-08-08 19:30:31.000 220 21192.41 32.59 42841.47 47796.54 2014-08-08 19:30:32.000 220 21192.38 32.62 42841.43 47796.52 2014-08-08 19:30:33.000 220 21192.37 32.59 42841.41 47796.49 2014-08-08 19:30:34.000 220 21192.39 32.59 42841.42 47796.47 2014-08-08 19:30:35.000 220 21192.41 32.60 42841.39 47796.46 2014-08-08 19:30:36.000 220 21192.45 32.60 42841.41 47796.46 2014-08-08 19:30:37.000 220 21192.48 32.63 42841.39 47796.48 2014-08-08 19:30:38.000 220 21192.55 32.64 42841.38 47796.49 2014-08-08 19:30:39.000 220 21192.50 32.67 42841.40 47796.51 2014-08-08 19:30:40.000 220 21192.49 32.72 42841.37 47796.51 2014-08-08 19:30:41.000 220 21192.47 32.77 42841.35 47796.49 2014-08-08 19:30:42.000 220 21192.47 32.78 42841.35 47796.48 2014-08-08 19:30:43.000 220 21192.48 32.83 42841.33 47796.47 2014-08-08 19:30:44.000 220 21192.49 32.84 42841.36 47796.50 2014-08-08 19:30:45.000 220 21192.54 32.82 42841.36 47796.48 2014-08-08 19:30:46.000 220 21192.52 32.85 42841.36 47796.50 2014-08-08 19:30:47.000 220 21192.53 32.86 42841.31 47796.49 2014-08-08 19:30:48.000 220 21192.57 32.88 42841.35 47796.48 2014-08-08 19:30:49.000 220 21192.61 32.86 42841.35 47796.50 2014-08-08 19:30:50.000 220 21192.61 32.87 42841.39 47796.54 2014-08-08 19:30:51.000 220 21192.59 32.87 42841.36 47796.54 2014-08-08 19:30:52.000 220 21192.54 32.84 42841.34 47796.54 2014-08-08 19:30:53.000 220 21192.48 32.79 42841.38 47796.52 2014-08-08 19:30:54.000 220 21192.43 32.77 42841.42 47796.49 2014-08-08 19:30:55.000 220 21192.41 32.81 42841.41 47796.51 2014-08-08 19:30:56.000 220 21192.40 32.83 42841.42 47796.51 2014-08-08 19:30:57.000 220 21192.40 32.84 42841.42 47796.52 2014-08-08 19:30:58.000 220 21192.42 32.86 42841.42 47796.55 2014-08-08 19:30:59.000 220 21192.44 32.89 42841.43 47796.52 2014-08-08 19:31:00.000 220 21192.43 32.90 42841.43 47796.54 2014-08-08 19:31:01.000 220 21192.44 32.90 42841.39 47796.54 2014-08-08 19:31:02.000 220 21192.45 32.91 42841.39 47796.54 2014-08-08 19:31:03.000 220 21192.47 32.88 42841.40 47796.53 2014-08-08 19:31:04.000 220 21192.49 32.90 42841.39 47796.53 2014-08-08 19:31:05.000 220 21192.51 32.91 42841.43 47796.57 2014-08-08 19:31:06.000 220 21192.48 32.90 42841.46 47796.58 2014-08-08 19:31:07.000 220 21192.50 32.88 42841.47 47796.58 2014-08-08 19:31:08.000 220 21192.57 32.85 42841.49 47796.60 2014-08-08 19:31:09.000 220 21192.61 32.76 42841.48 47796.63 2014-08-08 19:31:10.000 220 21192.66 32.66 42841.58 47796.69 2014-08-08 19:31:11.000 220 21192.66 32.65 42841.63 47796.75 2014-08-08 19:31:12.000 220 21192.68 32.64 42841.65 47796.81 2014-08-08 19:31:13.000 220 21192.69 32.68 42841.67 47796.84 2014-08-08 19:31:14.000 220 21192.67 32.73 42841.67 47796.85 2014-08-08 19:31:15.000 220 21192.68 32.75 42841.64 47796.84 2014-08-08 19:31:16.000 220 21192.68 32.80 42841.62 47796.82 2014-08-08 19:31:17.000 220 21192.66 32.86 42841.61 47796.78 2014-08-08 19:31:18.000 220 21192.65 32.89 42841.55 47796.78 2014-08-08 19:31:19.000 220 21192.63 32.94 42841.54 47796.75 2014-08-08 19:31:20.000 220 21192.62 32.95 42841.55 47796.71 2014-08-08 19:31:21.000 220 21192.63 32.92 42841.52 47796.71 2014-08-08 19:31:22.000 220 21192.66 32.89 42841.53 47796.71 2014-08-08 19:31:23.000 220 21192.69 32.86 42841.55 47796.76 2014-08-08 19:31:24.000 220 21192.69 32.83 42841.58 47796.76 2014-08-08 19:31:25.000 220 21192.75 32.80 42841.65 47796.81 2014-08-08 19:31:26.000 220 21192.77 32.81 42841.64 47796.80 2014-08-08 19:31:27.000 220 21192.79 32.83 42841.63 47796.86 2014-08-08 19:31:28.000 220 21192.84 32.83 42841.63 47796.86 2014-08-08 19:31:29.000 220 21192.81 32.81 42841.64 47796.85 2014-08-08 19:31:30.000 220 21192.83 32.78 42841.66 47796.86 2014-08-08 19:31:31.000 220 21192.83 32.73 42841.72 47796.89 2014-08-08 19:31:32.000 220 21192.85 32.67 42841.73 47796.91 2014-08-08 19:31:33.000 220 21192.83 32.63 42841.74 47796.93 2014-08-08 19:31:34.000 220 21192.85 32.62 42841.74 47796.97 2014-08-08 19:31:35.000 220 21192.86 32.62 42841.75 47796.98 2014-08-08 19:31:36.000 220 21192.87 32.63 42841.80 47797.00 2014-08-08 19:31:37.000 220 21192.93 32.65 42841.77 47797.04 2014-08-08 19:31:38.000 220 21192.96 32.67 42841.79 47797.05 2014-08-08 19:31:39.000 220 21192.96 32.67 42841.80 47797.06 2014-08-08 19:31:40.000 220 21192.97 32.70 42841.77 47797.06 2014-08-08 19:31:41.000 220 21192.99 32.70 42841.79 47797.07 2014-08-08 19:31:42.000 220 21192.99 32.68 42841.77 47797.09 2014-08-08 19:31:43.000 220 21193.01 32.67 42841.78 47797.08 2014-08-08 19:31:44.000 220 21193.02 32.71 42841.79 47797.11 2014-08-08 19:31:45.000 220 21192.98 32.75 42841.78 47797.10 2014-08-08 19:31:46.000 220 21192.97 32.77 42841.82 47797.11 2014-08-08 19:31:47.000 220 21192.97 32.78 42841.79 47797.08 2014-08-08 19:31:48.000 220 21192.97 32.81 42841.78 47797.09 2014-08-08 19:31:49.000 220 21192.98 32.86 42841.80 47797.08 2014-08-08 19:31:50.000 220 21193.01 32.88 42841.77 47797.11 2014-08-08 19:31:51.000 220 21192.98 32.88 42841.75 47797.09 2014-08-08 19:31:52.000 220 21192.93 32.85 42841.76 47797.06 2014-08-08 19:31:53.000 220 21192.92 32.88 42841.76 47797.06 2014-08-08 19:31:54.000 220 21192.93 32.86 42841.77 47797.05 2014-08-08 19:31:55.000 220 21192.93 32.86 42841.74 47797.04 2014-08-08 19:31:56.000 220 21192.94 32.86 42841.72 47797.02 2014-08-08 19:31:57.000 220 21193.06 32.86 42841.72 47797.04 2014-08-08 19:31:58.000 220 21193.04 32.77 42841.74 47797.07 2014-08-08 19:31:59.000 220 21193.00 32.72 42841.76 47797.09 2014-08-08 19:32:00.000 220 21193.02 32.69 42841.80 47797.09 2014-08-08 19:32:01.000 220 21193.02 32.68 42841.81 47797.11 2014-08-08 19:32:02.000 220 21193.05 32.65 42841.82 47797.11 2014-08-08 19:32:03.000 220 21193.06 32.63 42841.84 47797.15 2014-08-08 19:32:04.000 220 21193.07 32.60 42841.83 47797.14 2014-08-08 19:32:05.000 220 21193.09 32.61 42841.83 47797.15 2014-08-08 19:32:06.000 220 21193.10 32.61 42841.83 47797.19 2014-08-08 19:32:07.000 220 21193.11 32.58 42841.85 47797.20 2014-08-08 19:32:08.000 220 21193.10 32.57 42841.91 47797.20 2014-08-08 19:32:09.000 220 21193.13 32.57 42841.88 47797.22 2014-08-08 19:32:10.000 220 21193.15 32.58 42841.91 47797.27 2014-08-08 19:32:11.000 220 21193.16 32.57 42841.91 47797.28 2014-08-08 19:32:12.000 220 21193.14 32.59 42841.92 47797.28 2014-08-08 19:32:13.000 220 21193.13 32.59 42841.94 47797.27 2014-08-08 19:32:14.000 220 21193.14 32.60 42841.94 47797.28 2014-08-08 19:32:15.000 220 21193.16 32.56 42841.94 47797.28 2014-08-08 19:32:16.000 220 21193.17 32.54 42841.95 47797.29 2014-08-08 19:32:17.000 220 21193.19 32.51 42841.98 47797.28 2014-08-08 19:32:18.000 220 21193.17 32.49 42841.99 47797.33 2014-08-08 19:32:19.000 220 21193.13 32.51 42841.98 47797.30 2014-08-08 19:32:20.000 220 21193.09 32.50 42841.97 47797.30 2014-08-08 19:32:21.000 220 21193.08 32.53 42841.96 47797.27 2014-08-08 19:32:22.000 220 21193.06 32.50 42841.93 47797.27 2014-08-08 19:32:23.000 220 21193.05 32.50 42841.94 47797.29 2014-08-08 19:32:24.000 220 21193.05 32.51 42841.97 47797.29 2014-08-08 19:32:25.000 220 21193.05 32.50 42841.97 47797.27 2014-08-08 19:32:26.000 220 21193.03 32.50 42841.97 47797.26 2014-08-08 19:32:27.000 220 21193.00 32.51 42841.96 47797.26 2014-08-08 19:32:28.000 220 21192.99 32.51 42841.97 47797.23 2014-08-08 19:32:29.000 220 21193.02 32.42 42841.99 47797.23 2014-08-08 19:32:30.000 220 21193.04 32.28 42842.03 47797.29 2014-08-08 19:32:31.000 220 21193.08 32.26 42842.08 47797.33 2014-08-08 19:32:32.000 220 21193.16 32.28 42842.11 47797.38 2014-08-08 19:32:33.000 220 21193.17 32.24 42842.11 47797.40 2014-08-08 19:32:34.000 220 21193.19 32.26 42842.10 47797.46 2014-08-08 19:32:35.000 220 21193.24 32.27 42842.15 47797.50 2014-08-08 19:32:36.000 220 21193.25 32.29 42842.16 47797.49 2014-08-08 19:32:37.000 220 21193.24 32.34 42842.12 47797.51 2014-08-08 19:32:38.000 220 21193.19 32.39 42842.11 47797.50 2014-08-08 19:32:39.000 220 21193.16 32.41 42842.08 47797.44 2014-08-08 19:32:40.000 220 21193.15 32.44 42842.03 47797.39 2014-08-08 19:32:41.000 220 21193.14 32.45 42842.03 47797.36 2014-08-08 19:32:42.000 220 21193.15 32.46 42842.02 47797.33 2014-08-08 19:32:43.000 220 21193.11 32.42 42842.00 47797.34 2014-08-08 19:32:44.000 220 21193.09 32.37 42842.03 47797.34 2014-08-08 19:32:45.000 220 21193.09 32.33 42842.01 47797.32 2014-08-08 19:32:46.000 220 21193.06 32.35 42842.04 47797.36 2014-08-08 19:32:47.000 220 21193.16 32.38 42842.05 47797.34 2014-08-08 19:32:48.000 220 21193.13 32.30 42842.07 47797.43 2014-08-08 19:32:49.000 220 21193.06 32.25 42842.09 47797.38 2014-08-08 19:32:50.000 220 21193.01 32.23 42842.07 47797.35 2014-08-08 19:32:51.000 220 21192.99 32.20 42842.08 47797.36 2014-08-08 19:32:52.000 220 21193.00 32.19 42842.07 47797.34 2014-08-08 19:32:53.000 220 21193.08 32.21 42842.04 47797.37 2014-08-08 19:32:54.000 220 21193.10 32.24 42842.05 47797.35 2014-08-08 19:32:55.000 220 21193.07 32.22 42842.04 47797.35 2014-08-08 19:32:56.000 220 21193.10 32.24 42842.05 47797.34 2014-08-08 19:32:57.000 220 21193.13 32.24 42842.02 47797.33 2014-08-08 19:32:58.000 220 21193.21 32.23 42842.02 47797.36 2014-08-08 19:32:59.000 220 21193.23 32.29 42841.97 47797.36 2014-08-08 19:33:00.000 220 21193.21 32.32 42841.98 47797.35 2014-08-08 19:33:01.000 220 21193.25 32.34 42841.95 47797.34 2014-08-08 19:33:02.000 220 21193.27 32.38 42841.96 47797.34 2014-08-08 19:33:03.000 220 21193.26 32.39 42841.95 47797.34 2014-08-08 19:33:04.000 220 21193.27 32.42 42841.94 47797.36 2014-08-08 19:33:05.000 220 21193.28 32.42 42841.95 47797.36 2014-08-08 19:33:06.000 220 21193.26 32.49 42841.96 47797.32 2014-08-08 19:33:07.000 220 21193.17 32.53 42841.88 47797.32 2014-08-08 19:33:08.000 220 21193.07 32.59 42841.81 47797.27 2014-08-08 19:33:09.000 220 21193.00 32.63 42841.83 47797.19 2014-08-08 19:33:10.000 220 21192.95 32.57 42841.81 47797.12 2014-08-08 19:33:11.000 220 21192.91 32.50 42841.84 47797.09 2014-08-08 19:33:12.000 220 21192.90 32.43 42841.87 47797.10 2014-08-08 19:33:13.000 220 21192.92 32.38 42841.89 47797.11 2014-08-08 19:33:14.000 220 21192.93 32.40 42841.87 47797.13 2014-08-08 19:33:15.000 220 21192.96 32.36 42841.90 47797.13 2014-08-08 19:33:16.000 220 21192.94 32.34 42841.89 47797.17 2014-08-08 19:33:17.000 220 21192.94 32.28 42841.92 47797.17 2014-08-08 19:33:18.000 220 21192.92 32.26 42841.92 47797.19 2014-08-08 19:33:19.000 220 21192.90 32.23 42841.94 47797.18 2014-08-08 19:33:20.000 220 21192.90 32.22 42841.94 47797.18 2014-08-08 19:33:21.000 220 21192.89 32.23 42841.99 47797.21 2014-08-08 19:33:22.000 220 21192.90 32.22 42841.98 47797.20 2014-08-08 19:33:23.000 220 21192.87 32.20 42841.96 47797.19 2014-08-08 19:33:24.000 220 21192.93 32.20 42841.95 47797.19 2014-08-08 19:33:25.000 220 21192.93 32.20 42841.96 47797.21 2014-08-08 19:33:26.000 220 21192.95 32.18 42841.94 47797.19 2014-08-08 19:33:27.000 220 21192.94 32.21 42841.95 47797.19 2014-08-08 19:33:28.000 220 21192.91 32.20 42841.92 47797.20 2014-08-08 19:33:29.000 220 21192.92 32.25 42841.94 47797.17 2014-08-08 19:33:30.000 220 21192.92 32.27 42841.88 47797.17 2014-08-08 19:33:31.000 220 21192.90 32.29 42841.87 47797.15 2014-08-08 19:33:32.000 220 21192.91 32.27 42841.84 47797.14 2014-08-08 19:33:33.000 220 21192.95 32.27 42841.85 47797.13 2014-08-08 19:33:34.000 220 21192.98 32.25 42841.87 47797.12 2014-08-08 19:33:35.000 220 21192.97 32.24 42841.84 47797.11 2014-08-08 19:33:36.000 220 21193.00 32.25 42841.83 47797.15 2014-08-08 19:33:37.000 220 21192.96 32.32 42841.83 47797.15 2014-08-08 19:33:38.000 220 21192.91 32.40 42841.80 47797.12 2014-08-08 19:33:39.000 220 21192.91 32.43 42841.76 47797.05 2014-08-08 19:33:40.000 220 21192.93 32.36 42841.76 47797.03 2014-08-08 19:33:41.000 220 21192.97 32.32 42841.76 47797.04 2014-08-08 19:33:42.000 220 21192.97 32.36 42841.74 47797.05 2014-08-08 19:33:43.000 220 21192.96 32.39 42841.77 47797.07 2014-08-08 19:33:44.000 220 21192.95 32.36 42841.76 47797.08 2014-08-08 19:33:45.000 220 21192.96 32.34 42841.76 47797.05 2014-08-08 19:33:46.000 220 21192.93 32.38 42841.78 47797.07 2014-08-08 19:33:47.000 220 21192.89 32.46 42841.74 47797.07 2014-08-08 19:33:48.000 220 21192.86 32.49 42841.73 47797.01 2014-08-08 19:33:49.000 220 21192.83 32.52 42841.69 47796.97 2014-08-08 19:33:50.000 220 21192.79 32.52 42841.68 47796.92 2014-08-08 19:33:51.000 220 21192.71 32.50 42841.64 47796.86 2014-08-08 19:33:52.000 220 21192.70 32.47 42841.60 47796.85 2014-08-08 19:33:53.000 220 21192.73 32.41 42841.61 47796.83 2014-08-08 19:33:54.000 220 21192.76 32.35 42841.66 47796.84 2014-08-08 19:33:55.000 220 21192.74 32.32 42841.66 47796.84 2014-08-08 19:33:56.000 220 21192.73 32.33 42841.66 47796.85 2014-08-08 19:33:57.000 220 21192.71 32.34 42841.71 47796.85 2014-08-08 19:33:58.000 220 21192.68 32.37 42841.67 47796.84 2014-08-08 19:33:59.000 220 21192.67 32.34 42841.68 47796.85 2014-08-08 19:34:00.000 220 21192.66 32.31 42841.66 47796.82 2014-08-08 19:34:01.000 220 21192.71 32.30 42841.66 47796.83 2014-08-08 19:34:02.000 220 21192.76 32.27 42841.69 47796.84 2014-08-08 19:34:03.000 220 21192.77 32.26 42841.68 47796.86 2014-08-08 19:34:04.000 220 21192.82 32.20 42841.72 47796.92 2014-08-08 19:34:05.000 220 21192.87 32.21 42841.72 47796.94 2014-08-08 19:34:06.000 220 21192.86 32.17 42841.73 47796.98 2014-08-08 19:34:07.000 220 21192.91 32.21 42841.72 47796.99 2014-08-08 19:34:08.000 220 21192.91 32.21 42841.74 47797.03 2014-08-08 19:34:09.000 220 21192.91 32.21 42841.73 47796.99 2014-08-08 19:34:10.000 220 21192.93 32.18 42841.68 47796.99 2014-08-08 19:34:11.000 220 21192.92 32.12 42841.67 47796.98 2014-08-08 19:34:12.000 220 21192.94 32.06 42841.66 47796.96 2014-08-08 19:34:13.000 220 21192.93 32.01 42841.66 47796.96 2014-08-08 19:34:14.000 220 21192.93 32.01 42841.66 47796.94 2014-08-08 19:34:15.000 220 21192.90 31.95 42841.72 47796.97 2014-08-08 19:34:16.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:34:17.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:34:18.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:34:19.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:34:20.000 220 99999.00 99999.00 99999.00 99999.00 2014-08-08 19:34:21.000 220 21192.75 31.84 42841.83 47796.94 2014-08-08 19:34:22.000 220 21192.73 31.81 42841.83 47797.02 2014-08-08 19:34:23.000 220 21192.76 31.76 42841.88 47797.04 2014-08-08 19:34:24.000 220 21192.76 31.77 42841.92 47797.07 2014-08-08 19:34:25.000 220 21192.78 31.77 42841.93 47797.07 2014-08-08 19:34:26.000 220 21192.78 31.79 42841.96 47797.12 2014-08-08 19:34:27.000 220 21192.79 31.78 42841.97 47797.13 2014-08-08 19:34:28.000 220 21192.81 31.77 42841.93 47797.16 2014-08-08 19:34:29.000 220 21192.81 31.80 42841.93 47797.17 2014-08-08 19:34:30.000 220 21192.81 31.81 42841.95 47797.20 2014-08-08 19:34:31.000 220 21192.85 31.81 42841.95 47797.21 2014-08-08 19:34:32.000 220 21192.89 31.81 42841.98 47797.20 2014-08-08 19:34:33.000 220 21192.95 31.78 42841.99 47797.21 2014-08-08 19:34:34.000 220 21192.99 31.77 42841.97 47797.24 2014-08-08 19:34:35.000 220 21192.99 31.76 42842.01 47797.30 2014-08-08 19:34:36.000 220 21193.01 31.75 42842.06 47797.30 2014-08-08 19:34:37.000 220 21193.07 31.75 42842.06 47797.35 2014-08-08 19:34:38.000 220 21193.09 31.75 42842.10 47797.39 2014-08-08 19:34:39.000 220 21193.17 31.79 42842.11 47797.41 2014-08-08 19:34:40.000 220 21193.21 31.81 42842.08 47797.47 2014-08-08 19:34:41.000 220 21193.24 31.81 42842.08 47797.46 2014-08-08 19:34:42.000 220 21193.28 31.84 42842.10 47797.47 2014-08-08 19:34:43.000 220 21193.29 31.84 42842.13 47797.47 2014-08-08 19:34:44.000 220 21193.27 31.84 42842.12 47797.49 2014-08-08 19:34:45.000 220 21193.26 31.83 42842.10 47797.51 2014-08-08 19:34:46.000 220 21193.26 31.87 42842.11 47797.50 2014-08-08 19:34:47.000 220 21193.20 31.93 42842.10 47797.48 2014-08-08 19:34:48.000 220 21193.09 32.04 42842.02 47797.43 2014-08-08 19:34:49.000 220 21193.00 32.14 42841.98 47797.37 2014-08-08 19:34:50.000 220 21192.99 32.15 42841.92 47797.28 2014-08-08 19:34:51.000 220 21193.02 32.10 42841.91 47797.20 2014-08-08 19:34:52.000 220 21193.00 32.05 42841.89 47797.21 2014-08-08 19:34:53.000 220 21192.94 32.04 42841.90 47797.17 2014-08-08 19:34:54.000 220 21192.88 32.07 42841.88 47797.16 2014-08-08 19:34:55.000 220 21192.83 32.06 42841.86 47797.12 2014-08-08 19:34:56.000 220 21192.83 32.07 42841.84 47797.10 2014-08-08 19:34:57.000 220 21192.83 32.05 42841.82 47797.07 2014-08-08 19:34:58.000 220 21192.86 32.03 42841.79 47797.06 2014-08-08 19:34:59.000 220 21192.90 32.03 42841.81 47797.06 2014-08-08 19:35:00.000 220 21192.93 32.02 42841.85 47797.12 2014-08-08 19:35:01.000 220 21192.94 32.02 42841.83 47797.11 2014-08-08 19:35:02.000 220 21192.95 32.07 42841.83 47797.10 2014-08-08 19:35:03.000 220 21192.99 32.11 42841.84 47797.14 2014-08-08 19:35:04.000 220 21193.05 32.13 42841.82 47797.11 2014-08-08 19:35:05.000 220 21193.06 32.13 42841.80 47797.11 2014-08-08 19:35:06.000 220 21193.09 32.14 42841.80 47797.13 2014-08-08 19:35:07.000 220 21193.06 32.18 42841.78 47797.12 2014-08-08 19:35:08.000 220 21193.07 32.19 42841.76 47797.10 2014-08-08 19:35:09.000 220 21193.04 32.21 42841.75 47797.10 2014-08-08 19:35:10.000 220 21193.05 32.20 42841.78 47797.08 2014-08-08 19:35:11.000 220 21193.05 32.21 42841.77 47797.09 2014-08-08 19:35:12.000 220 21193.01 32.19 42841.74 47797.09 2014-08-08 19:35:13.000 220 21193.00 32.15 42841.73 47797.06 2014-08-08 19:35:14.000 220 21192.97 32.15 42841.77 47797.08 2014-08-08 19:35:15.000 220 21192.97 32.12 42841.78 47797.08 2014-08-08 19:35:16.000 220 21192.94 32.13 42841.81 47797.07 2014-08-08 19:35:17.000 220 21192.91 32.15 42841.80 47797.04 2014-08-08 19:35:18.000 220 21192.87 32.16 42841.79 47797.05 2014-08-08 19:35:19.000 220 21192.82 32.19 42841.77 47797.02 2014-08-08 19:35:20.000 220 21192.77 32.21 42841.72 47796.98 2014-08-08 19:35:21.000 220 21192.74 32.20 42841.72 47796.93 2014-08-08 19:35:22.000 220 21192.71 32.19 42841.72 47796.89 2014-08-08 19:35:23.000 220 21192.70 32.15 42841.73 47796.88 2014-08-08 19:35:24.000 220 21192.66 32.16 42841.73 47796.88 2014-08-08 19:35:25.000 220 21192.65 32.18 42841.70 47796.87 2014-08-08 19:35:26.000 220 21192.65 32.21 42841.67 47796.84 2014-08-08 19:35:27.000 220 21192.64 32.23 42841.66 47796.85 2014-08-08 19:35:28.000 220 21192.63 32.25 42841.67 47796.84 2014-08-08 19:35:29.000 220 21192.64 32.28 42841.68 47796.82 2014-08-08 19:35:30.000 220 21192.70 32.28 42841.69 47796.84 2014-08-08 19:35:31.000 220 21192.60 32.28 42841.71 47796.86 2014-08-08 19:35:32.000 220 21192.58 32.30 42841.69 47796.84 2014-08-08 19:35:33.000 220 21192.60 32.29 42841.68 47796.82 2014-08-08 19:35:34.000 220 21192.63 32.23 42841.69 47796.85 2014-08-08 19:35:35.000 220 21192.66 32.19 42841.72 47796.89 2014-08-08 19:35:36.000 220 21192.63 32.17 42841.73 47796.90 2014-08-08 19:35:37.000 220 21192.62 32.13 42841.75 47796.92 2014-08-08 19:35:38.000 220 21192.67 32.11 42841.79 47796.95 2014-08-08 19:35:39.000 220 21192.67 32.10 42841.81 47796.99 2014-08-08 19:35:40.000 220 21192.67 32.06 42841.83 47797.00 2014-08-08 19:35:41.000 220 21192.70 32.01 42841.86 47797.03 2014-08-08 19:35:42.000 220 21192.72 31.98 42841.90 47797.06 2014-08-08 19:35:43.000 220 21192.73 32.00 42841.92 47797.06 2014-08-08 19:35:44.000 220 21192.73 31.97 42841.96 47797.11 2014-08-08 19:35:45.000 220 21192.74 31.96 42841.96 47797.14 2014-08-08 19:35:46.000 220 21192.76 31.96 42841.99 47797.16 2014-08-08 19:35:47.000 220 21192.75 31.97 42842.02 47797.17 2014-08-08 19:35:48.000 220 21192.77 31.98 42842.02 47797.17 2014-08-08 19:35:49.000 220 21192.77 31.98 42841.99 47797.20 2014-08-08 19:35:50.000 220 21192.76 31.95 42842.01 47797.21 2014-08-08 19:35:51.000 220 21192.73 31.92 42841.98 47797.20 2014-08-08 19:35:52.000 220 21192.70 31.91 42841.96 47797.16 2014-08-08 19:35:53.000 220 21192.71 31.88 42841.98 47797.14 2014-08-08 19:35:54.000 220 21192.70 31.81 42841.94 47797.11 2014-08-08 19:35:55.000 220 21192.72 31.78 42841.92 47797.11 2014-08-08 19:35:56.000 220 21192.74 31.72 42841.95 47797.15 2014-08-08 19:35:57.000 220 21192.77 31.69 42841.95 47797.13 2014-08-08 19:35:58.000 220 21192.73 31.69 42841.97 47797.15 2014-08-08 19:35:59.000 220 21192.66 31.69 42841.96 47797.13 2014-08-08 19:36:00.000 220 21192.65 31.70 42841.95 47797.13 2014-08-08 19:36:01.000 220 21192.58 31.70 42841.96 47797.11 2014-08-08 19:36:02.000 220 21192.54 31.67 42841.98 47797.05 2014-08-08 19:36:03.000 220 21192.49 31.63 42841.97 47797.03 2014-08-08 19:36:04.000 220 21192.45 31.65 42841.96 47797.04 2014-08-08 19:36:05.000 220 21192.40 31.63 42841.94 47796.99 2014-08-08 19:36:06.000 220 21192.33 31.65 42841.94 47797.01 2014-08-08 19:36:07.000 220 21192.34 31.58 42841.96 47796.97 2014-08-08 19:36:08.000 220 21192.37 31.57 42841.98 47796.95 2014-08-08 19:36:09.000 220 21192.35 31.58 42841.99 47796.96 2014-08-08 19:36:10.000 220 21192.39 31.60 42842.00 47796.97 2014-08-08 19:36:11.000 220 21192.50 31.63 42841.99 47797.00 2014-08-08 19:36:12.000 220 21192.49 31.57 42842.03 47797.05 2014-08-08 19:36:13.000 220 21192.50 31.56 42842.11 47797.07 2014-08-08 19:36:14.000 220 21192.56 31.59 42842.14 47797.14 2014-08-08 19:36:15.000 220 21192.55 31.63 42842.12 47797.15 2014-08-08 19:36:16.000 220 21192.56 31.71 42842.07 47797.14 2014-08-08 19:36:17.000 220 21192.59 31.76 42842.05 47797.15 2014-08-08 19:36:18.000 220 21192.57 31.79 42842.04 47797.15 2014-08-08 19:36:19.000 220 21192.56 31.80 42842.02 47797.12 2014-08-08 19:36:20.000 220 21192.60 31.81 42842.04 47797.10 2014-08-08 19:36:21.000 220 21192.58 31.82 42841.98 47797.10 2014-08-08 19:36:22.000 220 21192.58 31.81 42841.98 47797.09 2014-08-08 19:36:23.000 220 21192.59 31.82 42842.00 47797.09 2014-08-08 19:36:24.000 220 21192.58 31.81 42841.98 47797.09 2014-08-08 19:36:25.000 220 21192.57 31.80 42841.98 47797.10 2014-08-08 19:36:26.000 220 21192.58 31.84 42841.99 47797.10 2014-08-08 19:36:27.000 220 21192.59 31.87 42841.95 47797.10 2014-08-08 19:36:28.000 220 21192.62 31.91 42841.88 47797.07 2014-08-08 19:36:29.000 220 21192.62 31.90 42841.87 47797.07 2014-08-08 19:36:30.000 220 21192.62 31.89 42841.85 47797.05 2014-08-08 19:36:31.000 220 21192.62 31.90 42841.83 47797.05 2014-08-08 19:36:32.000 220 21192.59 31.92 42841.85 47797.02 2014-08-08 19:36:33.000 220 21192.56 31.90 42841.86 47796.99 2014-08-08 19:36:34.000 220 21192.55 31.87 42841.85 47796.99 2014-08-08 19:36:35.000 220 21192.55 31.86 42841.84 47796.97 2014-08-08 19:36:36.000 220 21192.54 31.85 42841.85 47796.96 2014-08-08 19:36:37.000 220 21192.55 31.87 42841.84 47796.97 2014-08-08 19:36:38.000 220 21192.55 31.83 42841.84 47796.98 2014-08-08 19:36:39.000 220 21192.59 31.78 42841.88 47796.96 2014-08-08 19:36:40.000 220 21192.61 31.77 42841.88 47797.00 2014-08-08 19:36:41.000 220 21192.63 31.74 42841.87 47796.99 2014-08-08 19:36:42.000 220 21192.64 31.71 42841.90 47797.03 2014-08-08 19:36:43.000 220 21192.66 31.69 42841.91 47797.03 2014-08-08 19:36:44.000 220 21192.67 31.65 42841.91 47797.05 2014-08-08 19:36:45.000 220 21192.76 31.63 42841.95 47797.08 2014-08-08 19:36:46.000 220 21192.76 31.61 42841.97 47797.13 2014-08-08 19:36:47.000 220 21192.75 31.60 42841.95 47797.15 2014-08-08 19:36:48.000 220 21192.76 31.60 42842.00 47797.15 2014-08-08 19:36:49.000 220 21192.77 31.60 42841.96 47797.18 2014-08-08 19:36:50.000 220 21192.74 31.58 42841.99 47797.17 2014-08-08 19:36:51.000 220 21192.71 31.55 42842.04 47797.19 2014-08-08 19:36:52.000 220 21192.69 31.56 42842.03 47797.19 2014-08-08 19:36:53.000 220 21192.70 31.60 42842.03 47797.16 2014-08-08 19:36:54.000 220 21192.72 31.67 42841.99 47797.18 2014-08-08 19:36:55.000 220 21192.63 31.80 42841.94 47797.14 2014-08-08 19:36:56.000 220 21192.55 31.93 42841.86 47797.06 2014-08-08 19:36:57.000 220 21192.50 31.96 42841.76 47796.97 2014-08-08 19:36:58.000 220 21192.49 31.97 42841.69 47796.85 2014-08-08 19:36:59.000 220 21192.50 31.93 42841.65 47796.79 2014-08-08 19:37:00.000 220 21192.54 31.90 42841.65 47796.82 2014-08-08 19:37:01.000 220 21192.58 31.90 42841.67 47796.79 2014-08-08 19:37:02.000 220 21192.63 31.89 42841.67 47796.82 2014-08-08 19:37:03.000 220 21192.74 31.81 42841.70 47796.86 2014-08-08 19:37:04.000 220 21192.81 31.76 42841.74 47796.92 2014-08-08 19:37:05.000 220 21192.88 31.77 42841.77 47796.98 2014-08-08 19:37:06.000 220 21192.88 31.88 42841.77 47797.03 2014-08-08 19:37:07.000 220 21192.77 32.03 42841.71 47797.04 2014-08-08 19:37:08.000 220 21192.72 32.16 42841.63 47796.95 2014-08-08 19:37:09.000 220 21192.75 32.18 42841.53 47796.88 2014-08-08 19:37:10.000 220 21192.82 32.12 42841.50 47796.79 2014-08-08 19:37:11.000 220 21192.87 32.05 42841.51 47796.78 2014-08-08 19:37:12.000 220 21192.93 31.93 42841.53 47796.80 2014-08-08 19:37:13.000 220 21192.99 31.86 42841.61 47796.87 2014-08-08 19:37:14.000 220 21193.02 31.81 42841.69 47796.95 2014-08-08 19:37:15.000 220 21193.02 31.77 42841.72 47797.01 2014-08-08 19:37:16.000 220 21193.00 31.77 42841.76 47797.03 2014-08-08 19:37:17.000 220 21192.99 31.76 42841.77 47797.07 2014-08-08 19:37:18.000 220 21193.02 31.74 42841.78 47797.10 2014-08-08 19:37:19.000 220 21193.03 31.72 42841.83 47797.13 2014-08-08 19:37:20.000 220 21193.07 31.67 42841.83 47797.15 2014-08-08 19:37:21.000 220 21193.11 31.66 42841.85 47797.20 2014-08-08 19:37:22.000 220 21193.15 31.68 42841.88 47797.25 2014-08-08 19:37:23.000 220 21193.11 31.74 42841.90 47797.27 2014-08-08 19:37:24.000 220 21193.09 31.77 42841.91 47797.25 2014-08-08 19:37:25.000 220 21193.07 31.78 42841.92 47797.23 2014-08-08 19:37:26.000 220 21193.07 31.83 42841.90 47797.22 2014-08-08 19:37:27.000 220 21193.08 31.84 42841.88 47797.21 2014-08-08 19:37:28.000 220 21193.07 31.83 42841.86 47797.22 2014-08-08 19:37:29.000 220 21193.07 31.84 42841.85 47797.18 2014-08-08 19:37:30.000 220 21193.08 31.87 42841.88 47797.21 2014-08-08 19:37:31.000 220 21193.07 31.87 42841.86 47797.18 2014-08-08 19:37:32.000 220 21193.04 31.89 42841.86 47797.19 2014-08-08 19:37:33.000 220 21193.01 31.90 42841.85 47797.17 2014-08-08 19:37:34.000 220 21193.00 31.92 42841.85 47797.16 2014-08-08 19:37:35.000 220 21193.00 31.93 42841.82 47797.15 2014-08-08 19:37:36.000 220 21192.98 31.95 42841.84 47797.16 2014-08-08 19:37:37.000 220 21192.92 32.02 42841.85 47797.16 2014-08-08 19:37:38.000 220 21192.84 32.11 42841.80 47797.11 2014-08-08 19:37:39.000 220 21192.76 32.20 42841.72 47797.00 2014-08-08 19:37:40.000 220 21192.72 32.24 42841.65 47796.92 2014-08-08 19:37:41.000 220 21192.72 32.22 42841.62 47796.88 2014-08-08 19:37:42.000 220 21192.76 32.17 42841.61 47796.80 2014-08-08 19:37:43.000 220 21192.80 32.08 42841.64 47796.82 2014-08-08 19:37:44.000 220 21192.84 32.03 42841.63 47796.89 2014-08-08 19:37:45.000 220 21192.87 31.99 42841.67 47796.91 2014-08-08 19:37:46.000 220 21192.85 31.97 42841.69 47796.96 2014-08-08 19:37:47.000 220 21192.85 31.97 42841.75 47797.00 2014-08-08 19:37:48.000 220 21192.87 31.97 42841.74 47797.02 2014-08-08 19:37:49.000 220 21192.83 31.99 42841.77 47797.04 2014-08-08 19:37:50.000 220 21192.76 32.02 42841.78 47797.03 2014-08-08 19:37:51.000 220 21192.73 32.07 42841.79 47797.00 2014-08-08 19:37:52.000 220 21192.73 32.14 42841.73 47796.98 2014-08-08 19:37:53.000 220 21192.70 32.20 42841.70 47796.93 2014-08-08 19:37:54.000 220 21192.74 32.21 42841.65 47796.87 2014-08-08 19:37:55.000 220 21192.81 32.11 42841.61 47796.83 2014-08-08 19:37:56.000 220 21192.83 32.02 42841.66 47796.86 2014-08-08 19:37:57.000 220 21192.87 31.96 42841.71 47796.91 2014-08-08 19:37:58.000 220 21192.90 31.94 42841.73 47796.99 2014-08-08 19:37:59.000 220 21192.91 31.91 42841.78 47797.03 2014-08-08 19:38:00.000 220 21192.91 31.90 42841.84 47797.05 2014-08-08 19:38:01.000 220 21192.93 31.90 42841.87 47797.10 2014-08-08 19:38:02.000 220 21192.95 31.91 42841.87 47797.14 2014-08-08 19:38:03.000 220 21192.94 31.89 42841.87 47797.14 2014-08-08 19:38:04.000 220 21192.90 31.89 42841.90 47797.17 2014-08-08 19:38:05.000 220 21192.90 31.89 42841.92 47797.16 2014-08-08 19:38:06.000 220 21192.94 31.89 42841.92 47797.19 2014-08-08 19:38:07.000 220 21192.94 31.86 42841.92 47797.20 2014-08-08 19:38:08.000 220 21192.90 31.82 42841.95 47797.19 2014-08-08 19:38:09.000 220 21192.93 31.79 42841.97 47797.24 2014-08-08 19:38:10.000 220 21192.90 31.83 42842.00 47797.22 2014-08-08 19:38:11.000 220 21192.90 31.82 42842.04 47797.25 2014-08-08 19:38:12.000 220 21192.93 31.80 42842.03 47797.26 2014-08-08 19:38:13.000 220 21192.94 31.83 42842.02 47797.27 2014-08-08 19:38:14.000 220 21192.94 31.83 42842.04 47797.28 2014-08-08 19:38:15.000 220 21192.99 31.83 42842.07 47797.30 2014-08-08 19:38:16.000 220 21192.99 31.83 42842.08 47797.32 2014-08-08 19:38:17.000 220 21193.01 31.76 42842.05 47797.36 2014-08-08 19:38:18.000 220 21193.03 31.76 42842.07 47797.35 2014-08-08 19:38:19.000 220 21193.05 31.75 42842.10 47797.40 2014-08-08 19:38:20.000 220 21193.06 31.71 42842.13 47797.42 2014-08-08 19:38:21.000 220 21193.06 31.69 42842.16 47797.42 2014-08-08 19:38:22.000 220 21193.09 31.68 42842.22 47797.45 2014-08-08 19:38:23.000 220 21193.12 31.66 42842.23 47797.50 2014-08-08 19:38:24.000 220 21193.09 31.65 42842.22 47797.51 2014-08-08 19:38:25.000 220 21193.04 31.69 42842.18 47797.50 2014-08-08 19:38:26.000 220 21193.05 31.71 42842.17 47797.49 2014-08-08 19:38:27.000 220 21193.05 31.73 42842.17 47797.48 2014-08-08 19:38:28.000 220 21193.04 31.74 42842.13 47797.46 2014-08-08 19:38:29.000 220 21193.05 31.73 42842.12 47797.42 2014-08-08 19:38:30.000 220 21193.07 31.71 42842.13 47797.41 2014-08-08 19:38:31.000 220 21193.06 31.71 42842.09 47797.40 2014-08-08 19:38:32.000 220 21193.11 31.69 42842.07 47797.36 2014-08-08 19:38:33.000 220 21193.13 31.68 42842.05 47797.39 2014-08-08 19:38:34.000 220 21193.13 31.69 42842.02 47797.41 2014-08-08 19:38:35.000 220 21193.14 31.69 42842.05 47797.40 2014-08-08 19:38:36.000 220 21193.16 31.68 42842.07 47797.41 2014-08-08 19:38:37.000 220 21193.25 31.71 42842.06 47797.43 2014-08-08 19:38:38.000 220 21193.27 31.70 42842.07 47797.48 2014-08-08 19:38:39.000 220 21193.22 31.66 42842.07 47797.48 2014-08-08 19:38:40.000 220 21193.22 31.64 42842.09 47797.49 2014-08-08 19:38:41.000 220 21193.21 31.61 42842.11 47797.47 2014-08-08 19:38:42.000 220 21193.19 31.58 42842.13 47797.48 2014-08-08 19:38:43.000 220 21193.20 31.58 42842.17 47797.51 2014-08-08 19:38:44.000 220 21193.19 31.58 42842.19 47797.53 2014-08-08 19:38:45.000 220 21193.18 31.55 42842.19 47797.53 2014-08-08 19:38:46.000 220 21193.23 31.52 42842.22 47797.57 2014-08-08 19:38:47.000 220 21193.18 31.49 42842.21 47797.56 2014-08-08 19:38:48.000 220 21193.21 31.52 42842.22 47797.55 2014-08-08 19:38:49.000 220 21193.19 31.56 42842.22 47797.56 2014-08-08 19:38:50.000 220 21193.20 31.55 42842.20 47797.55 2014-08-08 19:38:51.000 220 21193.18 31.56 42842.23 47797.56 2014-08-08 19:38:52.000 220 21193.17 31.59 42842.21 47797.55 2014-08-08 19:38:53.000 220 21193.19 31.58 42842.21 47797.53 2014-08-08 19:38:54.000 220 21193.17 31.58 42842.23 47797.55 2014-08-08 19:38:55.000 220 21193.18 31.56 42842.23 47797.56 2014-08-08 19:38:56.000 220 21193.17 31.54 42842.23 47797.55 2014-08-08 19:38:57.000 220 21193.18 31.53 42842.21 47797.55 2014-08-08 19:38:58.000 220 21193.17 31.46 42842.22 47797.56 2014-08-08 19:38:59.000 220 21193.16 31.41 42842.23 47797.58 2014-08-08 19:39:00.000 220 21193.17 31.39 42842.25 47797.57 2014-08-08 19:39:01.000 220 21193.16 31.36 42842.25 47797.62 2014-08-08 19:39:02.000 220 21193.14 31.35 42842.32 47797.62 2014-08-08 19:39:03.000 220 21193.14 31.35 42842.33 47797.61 2014-08-08 19:39:04.000 220 21193.09 31.34 42842.33 47797.63 2014-08-08 19:39:05.000 220 21193.10 31.43 42842.31 47797.64 2014-08-08 19:39:06.000 220 21193.08 31.43 42842.32 47797.62 2014-08-08 19:39:07.000 220 21193.08 31.42 42842.31 47797.61 2014-08-08 19:39:08.000 220 21193.05 31.43 42842.29 47797.60 2014-08-08 19:39:09.000 220 21193.06 31.42 42842.32 47797.58 2014-08-08 19:39:10.000 220 21193.05 31.42 42842.34 47797.58 2014-08-08 19:39:11.000 220 21193.05 31.42 42842.32 47797.57 2014-08-08 19:39:12.000 220 21193.05 31.44 42842.29 47797.57 2014-08-08 19:39:13.000 220 21193.04 31.44 42842.29 47797.55 2014-08-08 19:39:14.000 220 21193.00 31.44 42842.29 47797.53 2014-08-08 19:39:15.000 220 21193.03 31.44 42842.26 47797.53 2014-08-08 19:39:16.000 220 21193.04 31.41 42842.25 47797.53 2014-08-08 19:39:17.000 220 21193.06 31.36 42842.27 47797.53 2014-08-08 19:39:18.000 220 21193.01 31.36 42842.28 47797.55 2014-08-08 19:39:19.000 220 21193.00 31.40 42842.29 47797.56 2014-08-08 19:39:20.000 220 21193.01 31.40 42842.28 47797.53 2014-08-08 19:39:21.000 220 21193.01 31.40 42842.26 47797.52 2014-08-08 19:39:22.000 220 21192.98 31.41 42842.28 47797.53 2014-08-08 19:39:23.000 220 21192.97 31.43 42842.29 47797.52 2014-08-08 19:39:24.000 220 21192.99 31.45 42842.27 47797.51 2014-08-08 19:39:25.000 220 21192.99 31.46 42842.23 47797.49 2014-08-08 19:39:26.000 220 21193.01 31.48 42842.22 47797.49 2014-08-08 19:39:27.000 220 21193.00 31.47 42842.19 47797.46 2014-08-08 19:39:28.000 220 21192.99 31.47 42842.17 47797.47 2014-08-08 19:39:29.000 220 21192.98 31.48 42842.18 47797.43 2014-08-08 19:39:30.000 220 21192.99 31.48 42842.19 47797.43 2014-08-08 19:39:31.000 220 21192.96 31.48 42842.13 47797.46 2014-08-08 19:39:32.000 220 21192.98 31.52 42842.13 47797.42 2014-08-08 19:39:33.000 220 21192.97 31.51 42842.14 47797.38 2014-08-08 19:39:34.000 220 21192.98 31.47 42842.16 47797.39 2014-08-08 19:39:35.000 220 21192.98 31.42 42842.14 47797.40 2014-08-08 19:39:36.000 220 21192.96 31.44 42842.15 47797.38 2014-08-08 19:39:37.000 220 21192.93 31.45 42842.12 47797.40 2014-08-08 19:39:38.000 220 21192.89 31.47 42842.14 47797.36 2014-08-08 19:39:39.000 220 21192.87 31.50 42842.11 47797.36 2014-08-08 19:39:40.000 220 21192.85 31.54 42842.10 47797.32 2014-08-08 19:39:41.000 220 21192.84 31.53 42842.07 47797.29 2014-08-08 19:39:42.000 220 21192.85 31.52 42842.03 47797.29 2014-08-08 19:39:43.000 220 21192.85 31.51 42842.06 47797.27 2014-08-08 19:39:44.000 220 21192.88 31.48 42842.04 47797.27 2014-08-08 19:39:45.000 220 21192.91 31.51 42842.05 47797.29 2014-08-08 19:39:46.000 220 21192.91 31.53 42842.07 47797.29 2014-08-08 19:39:47.000 220 21192.89 31.54 42842.08 47797.31 2014-08-08 19:39:48.000 220 21192.90 31.50 42842.04 47797.30 2014-08-08 19:39:49.000 220 21192.93 31.51 42842.03 47797.31 2014-08-08 19:39:50.000 220 21192.94 31.50 42842.07 47797.30 2014-08-08 19:39:51.000 220 21192.96 31.47 42842.10 47797.33 2014-08-08 19:39:52.000 220 21192.97 31.40 42842.13 47797.35 2014-08-08 19:39:53.000 220 21193.01 31.40 42842.15 47797.37 2014-08-08 19:39:54.000 220 21193.01 31.44 42842.14 47797.42 2014-08-08 19:39:55.000 220 21193.06 31.45 42842.16 47797.45 2014-08-08 19:39:56.000 220 21193.05 31.46 42842.17 47797.45 2014-08-08 19:39:57.000 220 21193.04 31.48 42842.19 47797.47 2014-08-08 19:39:58.000 220 21193.01 31.48 42842.18 47797.46 2014-08-08 19:39:59.000 220 21192.98 31.41 42842.19 47797.50 2014-08-08 19:40:00.000 220 21192.99 31.41 42842.19 47797.47 2014-08-08 19:40:01.000 220 21192.98 31.42 42842.19 47797.48 2014-08-08 19:40:02.000 220 21193.00 31.41 42842.23 47797.51 2014-08-08 19:40:03.000 220 21193.02 31.37 42842.26 47797.53 2014-08-08 19:40:04.000 220 21193.01 31.36 42842.28 47797.55 2014-08-08 19:40:05.000 220 21193.04 31.35 42842.29 47797.56 2014-08-08 19:40:06.000 220 21193.09 31.33 42842.30 47797.58 2014-08-08 19:40:07.000 220 21193.04 31.31 42842.37 47797.59 2014-08-08 19:40:08.000 220 21193.04 31.32 42842.39 47797.61 2014-08-08 19:40:09.000 220 21193.11 31.34 42842.38 47797.61 2014-08-08 19:40:10.000 220 21193.43 31.42 42842.40 47797.67 2014-08-08 19:40:11.000 220 21193.24 31.27 42842.45 47797.79 2014-08-08 19:40:12.000 220 21193.18 31.25 42842.46 47797.77 2014-08-08 19:40:13.000 220 21193.19 31.24 42842.48 47797.78 2014-08-08 19:40:14.000 220 21193.20 31.25 42842.53 47797.81 2014-08-08 19:40:15.000 220 21193.19 31.26 42842.52 47797.83 2014-08-08 19:40:16.000 220 21193.23 31.25 42842.55 47797.86 2014-08-08 19:40:17.000 220 21193.26 31.27 42842.57 47797.87 2014-08-08 19:40:18.000 220 21193.32 31.26 42842.52 47797.89 2014-08-08 19:40:19.000 220 21193.29 31.25 42842.52 47797.87 2014-08-08 19:40:20.000 220 21193.30 31.24 42842.55 47797.90 2014-08-08 19:40:21.000 220 21193.31 31.25 42842.53 47797.89 2014-08-08 19:40:22.000 220 21193.31 31.27 42842.53 47797.88 2014-08-08 19:40:23.000 220 21193.32 31.25 42842.51 47797.88 2014-08-08 19:40:24.000 220 21193.32 31.26 42842.51 47797.88 2014-08-08 19:40:25.000 220 21193.26 31.26 42842.53 47797.88 2014-08-08 19:40:26.000 220 21193.21 31.23 42842.56 47797.85 2014-08-08 19:40:27.000 220 21193.15 31.23 42842.56 47797.85 2014-08-08 19:40:28.000 220 21193.16 31.22 42842.54 47797.86 2014-08-08 19:40:29.000 220 21193.16 31.29 42842.57 47797.86 2014-08-08 19:40:30.000 220 21193.15 31.32 42842.59 47797.86 2014-08-08 19:40:31.000 220 21193.15 31.32 42842.58 47797.87 2014-08-08 19:40:32.000 220 21193.15 31.31 42842.55 47797.83 2014-08-08 19:40:33.000 220 21193.10 31.31 42842.56 47797.83 2014-08-08 19:40:34.000 220 21193.05 31.31 42842.57 47797.79 2014-08-08 19:40:35.000 220 21193.05 31.29 42842.60 47797.80 2014-08-08 19:40:36.000 220 21193.06 31.29 42842.61 47797.81 2014-08-08 19:40:37.000 220 21193.12 31.29 42842.57 47797.83 2014-08-08 19:40:38.000 220 21193.11 31.29 42842.54 47797.82 2014-08-08 19:40:39.000 220 21193.12 31.30 42842.56 47797.82 2014-08-08 19:40:40.000 220 21193.15 31.27 42842.57 47797.85 2014-08-08 19:40:41.000 220 21193.16 31.28 42842.56 47797.83 2014-08-08 19:40:42.000 220 21193.18 31.25 42842.55 47797.83 2014-08-08 19:40:43.000 220 21193.19 31.24 42842.57 47797.84 2014-08-08 19:40:44.000 220 21193.21 31.19 42842.59 47797.84 2014-08-08 19:40:45.000 220 21193.22 31.16 42842.63 47797.90 2014-08-08 19:40:46.000 220 21193.28 31.16 42842.64 47797.88 2014-08-08 19:40:47.000 220 21193.33 31.12 42842.65 47797.95 2014-08-08 19:40:48.000 220 21193.30 31.07 42842.66 47797.96 2014-08-08 19:40:49.000 220 21193.30 31.09 42842.64 47797.97 2014-08-08 19:40:50.000 220 21193.34 31.09 42842.68 47797.98 2014-08-08 19:40:51.000 220 21193.36 31.11 42842.67 47798.01 2014-08-08 19:40:52.000 220 21193.36 31.13 42842.64 47798.01 2014-08-08 19:40:53.000 220 21193.39 31.13 42842.65 47798.02 2014-08-08 19:40:54.000 220 21193.37 31.15 42842.62 47798.01 2014-08-08 19:40:55.000 220 21193.36 31.14 42842.61 47797.98 2014-08-08 19:40:56.000 220 21193.35 31.16 42842.61 47797.98 2014-08-08 19:40:57.000 220 21193.36 31.18 42842.62 47797.98 2014-08-08 19:40:58.000 220 21193.38 31.16 42842.58 47797.97 2014-08-08 19:40:59.000 220 21193.35 31.21 42842.59 47797.97 2014-08-08 19:41:00.000 220 21193.39 31.20 42842.58 47797.98 2014-08-08 19:41:01.000 220 21193.37 31.23 42842.60 47797.98 2014-08-08 19:41:02.000 220 21193.35 31.22 42842.65 47797.98 2014-08-08 19:41:03.000 220 21193.35 31.20 42842.63 47797.99 2014-08-08 19:41:04.000 220 21193.36 31.21 42842.65 47797.97 2014-08-08 19:41:05.000 220 21193.29 31.24 42842.63 47797.98 2014-08-08 19:41:06.000 220 21193.26 31.25 42842.60 47797.94 2014-08-08 19:41:07.000 220 21193.21 31.27 42842.59 47797.91 2014-08-08 19:41:08.000 220 21193.17 31.27 42842.55 47797.89 2014-08-08 19:41:09.000 220 21193.16 31.32 42842.49 47797.85 2014-08-08 19:41:10.000 220 21193.13 31.35 42842.49 47797.81 2014-08-08 19:41:11.000 220 21193.15 31.41 42842.45 47797.79 2014-08-08 19:41:12.000 220 21193.19 31.46 42842.42 47797.74 2014-08-08 19:41:13.000 220 21193.20 31.41 42842.38 47797.71 2014-08-08 19:41:14.000 220 21193.17 31.35 42842.35 47797.71 2014-08-08 19:41:15.000 220 21193.18 31.32 42842.38 47797.70 2014-08-08 19:41:16.000 220 21193.18 31.28 42842.41 47797.71 2014-08-08 19:41:17.000 220 21193.20 31.30 42842.43 47797.73 2014-08-08 19:41:18.000 220 21193.18 31.29 42842.46 47797.75 2014-08-08 19:41:19.000 220 21193.18 31.27 42842.50 47797.79 2014-08-08 19:41:20.000 220 21193.19 31.29 42842.52 47797.79 2014-08-08 19:41:21.000 220 21193.18 31.30 42842.54 47797.79 2014-08-08 19:41:22.000 220 21193.17 31.27 42842.56 47797.82 2014-08-08 19:41:23.000 220 21193.19 31.25 42842.55 47797.81 2014-08-08 19:41:24.000 220 21193.18 31.25 42842.55 47797.85 2014-08-08 19:41:25.000 220 21193.19 31.27 42842.55 47797.86 2014-08-08 19:41:26.000 220 21193.19 31.25 42842.57 47797.86 2014-08-08 19:41:27.000 220 21193.18 31.27 42842.59 47797.86 2014-08-08 19:41:28.000 220 21193.18 31.27 42842.58 47797.86 2014-08-08 19:41:29.000 220 21193.20 31.28 42842.57 47797.88 2014-08-08 19:41:30.000 220 21193.21 31.26 42842.59 47797.88 2014-08-08 19:41:31.000 220 21193.23 31.29 42842.60 47797.88 2014-08-08 19:41:32.000 220 21193.24 31.27 42842.58 47797.87 2014-08-08 19:41:33.000 220 21193.21 31.29 42842.58 47797.90 2014-08-08 19:41:34.000 220 21193.20 31.31 42842.56 47797.86 2014-08-08 19:41:35.000 220 21193.23 31.33 42842.54 47797.86 2014-08-08 19:41:36.000 220 21193.20 31.34 42842.58 47797.86 2014-08-08 19:41:37.000 220 21193.20 31.37 42842.55 47797.85 2014-08-08 19:41:38.000 220 21193.18 31.37 42842.53 47797.83 2014-08-08 19:41:39.000 220 21193.17 31.39 42842.53 47797.85 2014-08-08 19:41:40.000 220 21193.16 31.39 42842.55 47797.84 2014-08-08 19:41:41.000 220 21193.14 31.43 42842.50 47797.81 2014-08-08 19:41:42.000 220 21193.14 31.46 42842.49 47797.79 2014-08-08 19:41:43.000 220 21193.15 31.49 42842.47 47797.79 2014-08-08 19:41:44.000 220 21193.14 31.51 42842.47 47797.77 2014-08-08 19:41:45.000 220 21193.15 31.51 42842.43 47797.77 2014-08-08 19:41:46.000 220 21193.16 31.51 42842.42 47797.75 2014-08-08 19:41:47.000 220 21193.19 31.53 42842.40 47797.74 2014-08-08 19:41:48.000 220 21193.18 31.56 42842.38 47797.72 2014-08-08 19:41:49.000 220 21193.18 31.59 42842.38 47797.69 2014-08-08 19:41:50.000 220 21193.16 31.58 42842.40 47797.68 2014-08-08 19:41:51.000 220 21193.14 31.55 42842.38 47797.64 2014-08-08 19:41:52.000 220 21193.16 31.54 42842.33 47797.65 2014-08-08 19:41:53.000 220 21193.14 31.54 42842.33 47797.62 2014-08-08 19:41:54.000 220 21193.14 31.52 42842.34 47797.60 2014-08-08 19:41:55.000 220 21193.09 31.52 42842.32 47797.58 2014-08-08 19:41:56.000 220 21193.09 31.49 42842.34 47797.59 2014-08-08 19:41:57.000 220 21193.06 31.49 42842.31 47797.57 2014-08-08 19:41:58.000 220 21193.00 31.45 42842.28 47797.54 2014-08-08 19:41:59.000 220 21192.96 31.46 42842.26 47797.50 2014-08-08 19:42:00.000 220 21193.00 31.48 42842.28 47797.52 2014-08-08 19:42:01.000 220 21193.00 31.48 42842.24 47797.50 2014-08-08 19:42:02.000 220 21193.01 31.44 42842.24 47797.49 2014-08-08 19:42:03.000 220 21193.06 31.43 42842.26 47797.48 2014-08-08 19:42:04.000 220 21193.05 31.42 42842.30 47797.50 2014-08-08 19:42:05.000 220 21193.10 31.41 42842.32 47797.54 2014-08-08 19:42:06.000 220 21193.12 31.44 42842.34 47797.55 2014-08-08 19:42:07.000 220 21193.11 31.47 42842.30 47797.61 2014-08-08 19:42:08.000 220 21193.21 31.58 42842.31 47797.60 2014-08-08 19:42:09.000 220 21193.16 31.52 42842.30 47797.62 2014-08-08 19:42:10.000 220 21193.10 31.53 42842.31 47797.63 2014-08-08 19:42:11.000 220 21193.09 31.62 42842.32 47797.57 2014-08-08 19:42:12.000 220 21193.08 31.63 42842.27 47797.57 2014-08-08 19:42:13.000 220 21193.06 31.61 42842.29 47797.56 2014-08-08 19:42:14.000 220 21193.06 31.57 42842.31 47797.54 2014-08-08 19:42:15.000 220 21193.04 31.55 42842.30 47797.56 2014-08-08 19:42:16.000 220 21193.03 31.55 42842.34 47797.53 2014-08-08 19:42:17.000 220 21193.07 31.55 42842.36 47797.57 2014-08-08 19:42:18.000 220 21193.06 31.52 42842.37 47797.59 2014-08-08 19:42:19.000 220 21193.07 31.55 42842.37 47797.60 2014-08-08 19:42:20.000 220 21193.08 31.57 42842.37 47797.63 2014-08-08 19:42:21.000 220 21193.10 31.57 42842.41 47797.64 2014-08-08 19:42:22.000 220 21193.11 31.59 42842.43 47797.69 2014-08-08 19:42:23.000 220 21193.15 31.58 42842.46 47797.70 2014-08-08 19:42:24.000 220 21193.20 31.57 42842.52 47797.76 2014-08-08 19:42:25.000 220 21193.21 31.56 42842.52 47797.77 2014-08-08 19:42:26.000 220 21193.24 31.58 42842.56 47797.83 2014-08-08 19:42:27.000 220 21193.25 31.59 42842.57 47797.88 2014-08-08 19:42:28.000 220 21193.25 31.58 42842.59 47797.88 2014-08-08 19:42:29.000 220 21193.23 31.61 42842.62 47797.92 2014-08-08 19:42:30.000 220 21193.30 31.60 42842.67 47797.96 2014-08-08 19:42:31.000 220 21193.34 31.56 42842.69 47798.00 2014-08-08 19:42:32.000 220 21193.31 31.59 42842.68 47798.01 2014-08-08 19:42:33.000 220 21193.33 31.58 42842.72 47798.03 2014-08-08 19:42:34.000 220 21193.36 31.57 42842.73 47798.06 2014-08-08 19:42:35.000 220 21193.36 31.56 42842.76 47798.08 2014-08-08 19:42:36.000 220 21193.37 31.57 42842.75 47798.09 2014-08-08 19:42:37.000 220 21193.38 31.61 42842.79 47798.10 2014-08-08 19:42:38.000 220 21193.40 31.58 42842.81 47798.10 2014-08-08 19:42:39.000 220 21193.38 31.60 42842.76 47798.10 2014-08-08 19:42:40.000 220 21193.35 31.59 42842.76 47798.13 2014-08-08 19:42:41.000 220 21193.33 31.60 42842.81 47798.12 2014-08-08 19:42:42.000 220 21193.34 31.59 42842.79 47798.13 2014-08-08 19:42:43.000 220 21193.36 31.58 42842.77 47798.14 2014-08-08 19:42:44.000 220 21193.34 31.59 42842.79 47798.14 2014-08-08 19:42:45.000 220 21193.31 31.59 42842.82 47798.14 2014-08-08 19:42:46.000 220 21193.29 31.60 42842.80 47798.16 2014-08-08 19:42:47.000 220 21193.26 31.61 42842.79 47798.15 2014-08-08 19:42:48.000 220 21193.27 31.60 42842.78 47798.14 2014-08-08 19:42:49.000 220 21193.22 31.58 42842.77 47798.10 2014-08-08 19:42:50.000 220 21193.21 31.57 42842.77 47798.08 2014-08-08 19:42:51.000 220 21193.22 31.52 42842.78 47798.07 2014-08-08 19:42:52.000 220 21193.24 31.52 42842.82 47798.07 2014-08-08 19:42:53.000 220 21193.22 31.50 42842.81 47798.08 2014-08-08 19:42:54.000 220 21193.20 31.46 42842.81 47798.08 2014-08-08 19:42:55.000 220 21193.21 31.45 42842.80 47798.07 2014-08-08 19:42:56.000 220 21193.22 31.46 42842.81 47798.09 2014-08-08 19:42:57.000 220 21193.20 31.42 42842.82 47798.11 2014-08-08 19:42:58.000 220 21193.21 31.41 42842.80 47798.08 2014-08-08 19:42:59.000 220 21193.22 31.38 42842.81 47798.09 2014-08-08 19:43:00.000 220 21193.23 31.34 42842.81 47798.11 2014-08-08 19:43:01.000 220 21193.23 31.35 42842.80 47798.11 2014-08-08 19:43:02.000 220 21193.25 31.33 42842.81 47798.10 2014-08-08 19:43:03.000 220 21193.23 31.29 42842.80 47798.10 2014-08-08 19:43:04.000 220 21193.24 31.27 42842.79 47798.11 2014-08-08 19:43:05.000 220 21193.26 31.30 42842.79 47798.13 2014-08-08 19:43:06.000 220 21193.29 31.27 42842.78 47798.13 2014-08-08 19:43:07.000 220 21193.29 31.24 42842.83 47798.15 2014-08-08 19:43:08.000 220 21193.32 31.19 42842.87 47798.14 2014-08-08 19:43:09.000 220 21193.32 31.17 42842.85 47798.15 2014-08-08 19:43:10.000 220 21193.34 31.17 42842.82 47798.14 2014-08-08 19:43:11.000 220 21193.35 31.17 42842.84 47798.16 2014-08-08 19:43:12.000 220 21193.36 31.17 42842.83 47798.16 2014-08-08 19:43:13.000 220 21193.31 31.21 42842.82 47798.16 2014-08-08 19:43:14.000 220 21193.29 31.29 42842.84 47798.15 2014-08-08 19:43:15.000 220 21193.32 31.32 42842.82 47798.13 2014-08-08 19:43:16.000 220 21193.26 31.34 42842.80 47798.13 2014-08-08 19:43:17.000 220 21193.24 31.37 42842.80 47798.10 2014-08-08 19:43:18.000 220 21193.21 31.40 42842.80 47798.07 2014-08-08 19:43:19.000 220 21193.20 31.42 42842.83 47798.10 2014-08-08 19:43:20.000 220 21193.19 31.42 42842.82 47798.08 2014-08-08 19:43:21.000 220 21193.18 31.45 42842.83 47798.08 2014-08-08 19:43:22.000 220 21193.15 31.44 42842.85 47798.10 2014-08-08 19:43:23.000 220 21193.13 31.43 42842.83 47798.08 2014-08-08 19:43:24.000 220 21193.12 31.43 42842.85 47798.08 2014-08-08 19:43:25.000 220 21193.12 31.45 42842.83 47798.08 2014-08-08 19:43:26.000 220 21193.12 31.45 42842.84 47798.08 2014-08-08 19:43:27.000 220 21193.15 31.45 42842.86 47798.10 2014-08-08 19:43:28.000 220 21193.16 31.43 42842.86 47798.10 2014-08-08 19:43:29.000 220 21193.14 31.42 42842.87 47798.14 2014-08-08 19:43:30.000 220 21193.15 31.45 42842.87 47798.14 2014-08-08 19:43:31.000 220 21193.14 31.43 42842.92 47798.14 2014-08-08 19:43:32.000 220 21193.14 31.40 42842.94 47798.16 2014-08-08 19:43:33.000 220 21193.13 31.37 42842.94 47798.13 2014-08-08 19:43:34.000 220 21193.13 31.35 42842.91 47798.16 2014-08-08 19:43:35.000 220 21193.15 31.31 42842.89 47798.14 2014-08-08 19:43:36.000 220 21193.14 31.29 42842.89 47798.14 2014-08-08 19:43:37.000 220 21193.12 31.27 42842.89 47798.14 2014-08-08 19:43:38.000 220 21193.12 31.24 42842.90 47798.12 2014-08-08 19:43:39.000 220 21193.13 31.20 42842.88 47798.13 2014-08-08 19:43:40.000 220 21193.18 31.18 42842.89 47798.12 2014-08-08 19:43:41.000 220 21193.17 31.15 42842.88 47798.10 2014-08-08 19:43:42.000 220 21193.17 31.12 42842.86 47798.11 2014-08-08 19:43:43.000 220 21193.17 31.14 42842.86 47798.10 2014-08-08 19:43:44.000 220 21193.15 31.10 42842.87 47798.11 2014-08-08 19:43:45.000 220 21193.13 31.09 42842.85 47798.09 2014-08-08 19:43:46.000 220 21193.11 31.08 42842.82 47798.08 2014-08-08 19:43:47.000 220 21193.07 31.08 42842.81 47798.06 2014-08-08 19:43:48.000 220 21193.07 31.06 42842.81 47798.03 2014-08-08 19:43:49.000 220 21193.06 31.07 42842.76 47798.03 2014-08-08 19:43:50.000 220 21193.05 31.09 42842.75 47797.99 2014-08-08 19:43:51.000 220 21193.01 31.10 42842.74 47797.97 2014-08-08 19:43:52.000 220 21192.97 31.12 42842.70 47797.93 2014-08-08 19:43:53.000 220 21192.95 31.11 42842.64 47797.90 2014-08-08 19:43:54.000 220 21192.93 31.13 42842.69 47797.87 2014-08-08 19:43:55.000 220 21192.92 31.11 42842.67 47797.85 2014-08-08 19:43:56.000 220 21192.93 31.05 42842.64 47797.84 2014-08-08 19:43:57.000 220 21192.93 31.04 42842.66 47797.81 2014-08-08 19:43:58.000 220 21192.93 31.02 42842.67 47797.84 2014-08-08 19:43:59.000 220 21192.91 31.01 42842.67 47797.85 2014-08-08 19:44:00.000 220 21192.91 31.03 42842.70 47797.88 2014-08-08 19:44:01.000 220 21192.90 31.05 42842.73 47797.86 2014-08-08 19:44:02.000 220 21192.91 30.99 42842.71 47797.84 2014-08-08 19:44:03.000 220 21192.90 31.02 42842.71 47797.88 2014-08-08 19:44:04.000 220 21192.91 31.01 42842.74 47797.86 2014-08-08 19:44:05.000 220 21192.92 31.02 42842.72 47797.84 2014-08-08 19:44:06.000 220 21192.92 31.02 42842.71 47797.86 2014-08-08 19:44:07.000 220 21192.89 31.01 42842.69 47797.86 2014-08-08 19:44:08.000 220 21192.89 31.02 42842.71 47797.85 2014-08-08 19:44:09.000 220 21192.87 31.07 42842.71 47797.84 2014-08-08 19:44:10.000 220 21192.82 31.12 42842.71 47797.84 2014-08-08 19:44:11.000 220 21192.83 31.14 42842.71 47797.82 2014-08-08 19:44:12.000 220 21192.88 31.13 42842.68 47797.82 2014-08-08 19:44:13.000 220 21192.96 31.24 42842.67 47797.80 2014-08-08 19:44:14.000 220 21193.01 31.30 42842.68 47797.84 2014-08-08 19:44:15.000 220 21192.95 31.27 42842.67 47797.84 2014-08-08 19:44:16.000 220 21192.96 31.31 42842.66 47797.84 2014-08-08 19:44:17.000 220 21192.99 31.32 42842.70 47797.83 2014-08-08 19:44:18.000 220 21192.98 31.36 42842.72 47797.88 2014-08-08 19:44:19.000 220 21193.02 31.38 42842.74 47797.90 2014-08-08 19:44:20.000 220 21193.03 31.40 42842.74 47797.92 2014-08-08 19:44:21.000 220 21193.05 31.45 42842.77 47797.96 2014-08-08 19:44:22.000 220 21193.05 31.46 42842.82 47797.99 2014-08-08 19:44:23.000 220 21193.10 31.49 42842.89 47798.02 2014-08-08 19:44:24.000 220 21193.13 31.52 42842.89 47798.06 2014-08-08 19:44:25.000 220 21193.11 31.52 42842.93 47798.09 2014-08-08 19:44:26.000 220 21193.12 31.52 42842.90 47798.10 2014-08-08 19:44:27.000 220 21193.14 31.56 42842.91 47798.14 2014-08-08 19:44:28.000 220 21193.17 31.57 42842.92 47798.17 2014-08-08 19:44:29.000 220 21193.18 31.58 42842.94 47798.20 2014-08-08 19:44:30.000 220 21193.17 31.59 42842.96 47798.21 2014-08-08 19:44:31.000 220 21193.13 31.57 42842.96 47798.20 2014-08-08 19:44:32.000 220 21193.11 31.55 42842.96 47798.21 2014-08-08 19:44:33.000 220 21193.11 31.48 42842.98 47798.19 2014-08-08 19:44:34.000 220 21193.09 31.41 42842.96 47798.20 2014-08-08 19:44:35.000 220 21193.10 31.40 42842.95 47798.17 2014-08-08 19:44:36.000 220 21193.12 31.35 42842.94 47798.18 2014-08-08 19:44:37.000 220 21193.07 31.29 42842.96 47798.16 2014-08-08 19:44:38.000 220 21193.02 31.19 42842.99 47798.16 2014-08-08 19:44:39.000 220 21192.98 31.05 42843.01 47798.16 2014-08-08 19:44:40.000 220 21192.96 30.98 42843.02 47798.15 2014-08-08 19:44:41.000 220 21192.93 30.95 42842.99 47798.12 2014-08-08 19:44:42.000 220 21192.98 30.94 42842.94 47798.13 2014-08-08 19:44:43.000 220 21192.99 30.91 42842.90 47798.08 2014-08-08 19:44:44.000 220 21193.00 30.86 42842.91 47798.09 2014-08-08 19:44:45.000 220 21193.01 30.82 42842.88 47798.06 2014-08-08 19:44:46.000 220 21193.03 30.79 42842.88 47798.07 2014-08-08 19:44:47.000 220 21193.02 30.78 42842.88 47798.08 2014-08-08 19:44:48.000 220 21192.97 30.79 42842.87 47798.07 2014-08-08 19:44:49.000 220 21192.94 30.81 42842.86 47798.04 2014-08-08 19:44:50.000 220 21192.93 30.81 42842.86 47798.02 2014-08-08 19:44:51.000 220 21192.96 30.78 42842.81 47798.02 2014-08-08 19:44:52.000 220 21192.94 30.78 42842.82 47797.98 2014-08-08 19:44:53.000 220 21192.94 30.78 42842.83 47797.98 2014-08-08 19:44:54.000 220 21192.94 30.77 42842.85 47797.97 2014-08-08 19:44:55.000 220 21192.94 30.77 42842.86 47797.99 2014-08-08 19:44:56.000 220 21192.89 30.78 42842.84 47797.98 2014-08-08 19:44:57.000 220 21192.89 30.78 42842.82 47797.98 2014-08-08 19:44:58.000 220 21192.90 30.78 42842.80 47797.94 2014-08-08 19:44:59.000 220 21192.88 30.80 42842.79 47797.96 2014-08-08 19:45:00.000 220 21192.84 30.87 42842.80 47797.92 2014-08-08 19:45:01.000 220 21192.78 30.91 42842.75 47797.90 2014-08-08 19:45:02.000 220 21192.79 30.96 42842.72 47797.86 2014-08-08 19:45:03.000 220 21192.75 30.95 42842.69 47797.81 2014-08-08 19:45:04.000 220 21192.74 30.96 42842.66 47797.77 2014-08-08 19:45:05.000 220 21192.75 30.96 42842.64 47797.74 2014-08-08 19:45:06.000 220 21192.72 30.97 42842.63 47797.74 2014-08-08 19:45:07.000 220 21192.76 30.98 42842.63 47797.73 2014-08-08 19:45:08.000 220 21192.75 31.00 42842.61 47797.72 2014-08-08 19:45:09.000 220 21192.73 31.02 42842.59 47797.69 2014-08-08 19:45:10.000 220 21192.75 31.03 42842.57 47797.69 2014-08-08 19:45:11.000 220 21192.76 31.06 42842.57 47797.68 2014-08-08 19:45:12.000 220 21192.78 31.06 42842.54 47797.69 2014-08-08 19:45:13.000 220 21192.77 31.05 42842.56 47797.69 2014-08-08 19:45:14.000 220 21192.79 31.04 42842.56 47797.69 2014-08-08 19:45:15.000 220 21192.83 31.04 42842.60 47797.71 2014-08-08 19:45:16.000 220 21192.76 30.97 42842.57 47797.73 2014-08-08 19:45:17.000 220 21192.73 30.92 42842.55 47797.72 2014-08-08 19:45:18.000 220 21192.74 30.99 42842.56 47797.71 2014-08-08 19:45:19.000 220 21192.72 30.96 42842.55 47797.71 2014-08-08 19:45:20.000 220 21192.66 30.91 42842.56 47797.66 2014-08-08 19:45:21.000 220 21192.66 30.90 42842.55 47797.62 2014-08-08 19:45:22.000 220 21192.64 30.89 42842.53 47797.62 2014-08-08 19:45:23.000 220 21192.62 30.86 42842.49 47797.59 2014-08-08 19:45:24.000 220 21192.61 30.83 42842.46 47797.56 2014-08-08 19:45:25.000 220 21192.59 30.81 42842.45 47797.56 2014-08-08 19:45:26.000 220 21192.58 30.80 42842.42 47797.55 2014-08-08 19:45:27.000 220 21192.58 30.82 42842.42 47797.53 2014-08-08 19:45:28.000 220 21192.56 30.77 42842.43 47797.52 2014-08-08 19:45:29.000 220 21192.56 30.75 42842.44 47797.51 2014-08-08 19:45:30.000 220 21192.56 30.74 42842.46 47797.53 2014-08-08 19:45:31.000 220 21192.57 30.73 42842.42 47797.50 2014-08-08 19:45:32.000 220 21192.56 30.72 42842.45 47797.51 2014-08-08 19:45:33.000 220 21192.52 30.70 42842.45 47797.49 2014-08-08 19:45:34.000 220 21192.49 30.73 42842.44 47797.48 2014-08-08 19:45:35.000 220 21192.43 30.76 42842.44 47797.45 2014-08-08 19:45:36.000 220 21192.38 30.76 42842.43 47797.42 2014-08-08 19:45:37.000 220 21192.37 30.75 42842.42 47797.40 2014-08-08 19:45:38.000 220 21192.33 30.79 42842.40 47797.36 2014-08-08 19:45:39.000 220 21192.36 30.84 42842.37 47797.35 2014-08-08 19:45:40.000 220 21192.39 30.86 42842.35 47797.33 2014-08-08 19:45:41.000 220 21192.41 30.86 42842.33 47797.30 2014-08-08 19:45:42.000 220 21192.45 30.86 42842.30 47797.32 2014-08-08 19:45:43.000 220 21192.47 30.86 42842.35 47797.35 2014-08-08 19:45:44.000 220 21192.45 30.86 42842.38 47797.35 2014-08-08 19:45:45.000 220 21192.44 30.84 42842.36 47797.39 2014-08-08 19:45:46.000 220 21192.48 30.87 42842.40 47797.41 2014-08-08 19:45:47.000 220 21192.50 30.87 42842.40 47797.42 2014-08-08 19:45:48.000 220 21192.52 30.85 42842.44 47797.44 2014-08-08 19:45:49.000 220 21192.54 30.86 42842.44 47797.46 2014-08-08 19:45:50.000 220 21192.57 30.87 42842.46 47797.50 2014-08-08 19:45:51.000 220 21192.60 30.84 42842.47 47797.49 2014-08-08 19:45:52.000 220 21192.60 30.84 42842.46 47797.55 2014-08-08 19:45:53.000 220 21192.62 30.83 42842.49 47797.53 2014-08-08 19:45:54.000 220 21192.65 30.82 42842.48 47797.55 2014-08-08 19:45:55.000 220 21192.68 30.83 42842.50 47797.57 2014-08-08 19:45:56.000 220 21192.68 30.80 42842.55 47797.58 2014-08-08 19:45:57.000 220 21192.70 30.83 42842.53 47797.59 2014-08-08 19:45:58.000 220 21192.71 30.85 42842.51 47797.62 2014-08-08 19:45:59.000 220 21192.73 30.81 42842.51 47797.62 2014-08-08 19:46:00.000 220 21192.79 30.77 42842.55 47797.64 2014-08-08 19:46:01.000 220 21192.83 30.80 42842.55 47797.68 2014-08-08 19:46:02.000 220 21192.89 30.81 42842.60 47797.75 2014-08-08 19:46:03.000 220 21192.90 30.83 42842.62 47797.80 2014-08-08 19:46:04.000 220 21192.96 30.83 42842.66 47797.86 2014-08-08 19:46:05.000 220 21192.97 30.85 42842.74 47797.91 2014-08-08 19:46:06.000 220 21193.00 30.85 42842.81 47797.98 2014-08-08 19:46:07.000 220 21193.03 30.83 42842.82 47798.02 2014-08-08 19:46:08.000 220 21193.02 30.85 42842.86 47798.06 2014-08-08 19:46:09.000 220 21193.05 30.86 42842.87 47798.06 2014-08-08 19:46:10.000 220 21193.09 30.84 42842.89 47798.08 2014-08-08 19:46:11.000 220 21193.08 30.84 42842.89 47798.11 2014-08-08 19:46:12.000 220 21193.11 30.84 42842.91 47798.14 2014-08-08 19:46:13.000 220 21193.12 30.86 42842.88 47798.13 2014-08-08 19:46:14.000 220 21193.11 30.83 42842.89 47798.14 2014-08-08 19:46:15.000 220 21193.11 30.86 42842.86 47798.14 2014-08-08 19:46:16.000 220 21193.11 30.85 42842.87 47798.12 2014-08-08 19:46:17.000 220 21193.12 30.80 42842.88 47798.14 2014-08-08 19:46:18.000 220 21193.14 30.77 42842.95 47798.16 2014-08-08 19:46:19.000 220 21193.12 30.79 42842.95 47798.19 2014-08-08 19:46:20.000 220 21193.12 30.76 42842.97 47798.22 2014-08-08 19:46:21.000 220 21193.14 30.68 42842.98 47798.21 2014-08-08 19:46:22.000 220 21193.16 30.68 42843.03 47798.25 2014-08-08 19:46:23.000 220 21193.22 30.68 42843.05 47798.30 2014-08-08 19:46:24.000 220 21193.24 30.69 42843.03 47798.33 2014-08-08 19:46:25.000 220 21193.20 30.70 42843.06 47798.34 2014-08-08 19:46:26.000 220 21193.19 30.71 42843.06 47798.35 2014-08-08 19:46:27.000 220 21193.18 30.73 42843.09 47798.39 2014-08-08 19:46:28.000 220 21193.21 30.75 42843.07 47798.38 2014-08-08 19:46:29.000 220 21193.24 30.77 42843.05 47798.37 2014-08-08 19:46:30.000 220 21193.25 30.76 42843.07 47798.40 2014-08-08 19:46:31.000 220 21193.25 30.74 42843.08 47798.37 2014-08-08 19:46:32.000 220 21193.23 30.75 42843.09 47798.38 2014-08-08 19:46:33.000 220 21193.22 30.83 42843.04 47798.35 2014-08-08 19:46:34.000 220 21193.18 30.87 42843.05 47798.32 2014-08-08 19:46:35.000 220 21193.15 30.86 42843.02 47798.28 2014-08-08 19:46:36.000 220 21193.14 30.83 42842.99 47798.26 2014-08-08 19:46:37.000 220 21193.13 30.88 42842.98 47798.23 2014-08-08 19:46:38.000 220 21193.10 30.93 42842.96 47798.20 2014-08-08 19:46:39.000 220 21193.05 30.93 42842.91 47798.15 2014-08-08 19:46:40.000 220 21193.00 30.86 42842.88 47798.11 2014-08-08 19:46:41.000 220 21192.96 30.79 42842.85 47798.06 2014-08-08 19:46:42.000 220 21192.91 30.77 42842.82 47798.01 2014-08-08 19:46:43.000 220 21192.87 30.73 42842.81 47798.00 2014-08-08 19:46:44.000 220 21192.83 30.72 42842.76 47797.93 2014-08-08 19:46:45.000 220 21192.81 30.71 42842.74 47797.89 2014-08-08 19:46:46.000 220 21192.78 30.71 42842.75 47797.82 2014-08-08 19:46:47.000 220 21192.78 30.74 42842.68 47797.81 2014-08-08 19:46:48.000 220 21192.80 30.75 42842.66 47797.77 2014-08-08 19:46:49.000 220 21192.80 30.76 42842.64 47797.76 2014-08-08 19:46:50.000 220 21192.80 30.79 42842.66 47797.74 2014-08-08 19:46:51.000 220 21192.80 30.83 42842.63 47797.73 2014-08-08 19:46:52.000 220 21192.81 30.79 42842.60 47797.74 2014-08-08 19:46:53.000 220 21192.84 30.78 42842.63 47797.72 2014-08-08 19:46:54.000 220 21192.86 30.82 42842.65 47797.76 2014-08-08 19:46:55.000 220 21192.86 30.86 42842.69 47797.79 2014-08-08 19:46:56.000 220 21192.91 30.88 42842.67 47797.82 2014-08-08 19:46:57.000 220 21192.91 30.89 42842.66 47797.82 2014-08-08 19:46:58.000 220 21192.95 30.90 42842.71 47797.83 2014-08-08 19:46:59.000 220 21192.96 30.86 42842.72 47797.87 2014-08-08 19:47:00.000 220 21192.94 30.85 42842.70 47797.85 2014-08-08 19:47:01.000 220 21192.89 30.86 42842.70 47797.83 2014-08-08 19:47:02.000 220 21192.88 30.88 42842.70 47797.85 2014-08-08 19:47:03.000 220 21192.89 30.80 42842.68 47797.83 2014-08-08 19:47:04.000 220 21192.90 30.74 42842.73 47797.83 2014-08-08 19:47:05.000 220 21192.91 30.69 42842.73 47797.84 2014-08-08 19:47:06.000 220 21192.91 30.62 42842.76 47797.86 2014-08-08 19:47:07.000 220 21192.92 30.56 42842.78 47797.88 2014-08-08 19:47:08.000 220 21192.94 30.57 42842.80 47797.90 2014-08-08 19:47:09.000 220 21192.98 30.55 42842.84 47797.95 2014-08-08 19:47:10.000 220 21193.01 30.52 42842.81 47797.97 2014-08-08 19:47:11.000 220 21193.01 30.50 42842.83 47797.98 2014-08-08 19:47:12.000 220 21193.08 30.52 42842.83 47798.02 2014-08-08 19:47:13.000 220 21193.12 30.51 42842.85 47798.04 2014-08-08 19:47:14.000 220 21193.15 30.51 42842.89 47798.06 2014-08-08 19:47:15.000 220 21193.18 30.50 42842.88 47798.10 2014-08-08 19:47:16.000 220 21193.20 30.45 42842.89 47798.13 2014-08-08 19:47:17.000 220 21193.21 30.43 42842.93 47798.17 2014-08-08 19:47:18.000 220 21193.21 30.41 42842.94 47798.17 2014-08-08 19:47:19.000 220 21193.18 30.36 42842.94 47798.19 2014-08-08 19:47:20.000 220 21193.17 30.33 42842.96 47798.18 2014-08-08 19:47:21.000 220 21193.16 30.36 42842.96 47798.19 2014-08-08 19:47:22.000 220 21193.11 30.43 42842.94 47798.19 2014-08-08 19:47:23.000 220 21193.14 30.55 42842.89 47798.15 2014-08-08 19:47:24.000 220 21193.13 30.65 42842.87 47798.14 2014-08-08 19:47:25.000 220 21193.13 30.69 42842.91 47798.13 2014-08-08 19:47:26.000 220 21193.14 30.77 42842.91 47798.11 2014-08-08 19:47:27.000 220 21193.19 30.88 42842.92 47798.17 2014-08-08 19:47:28.000 220 21193.35 30.96 42842.91 47798.18 2014-08-08 19:47:29.000 220 21193.23 30.88 42842.97 47798.25 2014-08-08 19:47:30.000 220 21193.16 30.94 42842.96 47798.21 2014-08-08 19:47:31.000 220 21193.12 30.99 42842.96 47798.19 2014-08-08 19:47:32.000 220 21193.06 31.03 42842.96 47798.19 2014-08-08 19:47:33.000 220 21193.04 31.05 42842.93 47798.15 2014-08-08 19:47:34.000 220 21193.01 31.10 42842.88 47798.10 2014-08-08 19:47:35.000 220 21193.00 31.13 42842.88 47798.12 2014-08-08 19:47:36.000 220 21193.01 31.12 42842.87 47798.07 2014-08-08 19:47:37.000 220 21193.02 31.10 42842.87 47798.06 2014-08-08 19:47:38.000 220 21193.00 31.07 42842.85 47798.07 2014-08-08 19:47:39.000 220 21192.97 31.09 42842.83 47798.05 2014-08-08 19:47:40.000 220 21192.97 31.12 42842.82 47798.04 2014-08-08 19:47:41.000 220 21192.98 31.08 42842.79 47798.00 2014-08-08 19:47:42.000 220 21192.98 31.04 42842.77 47797.98 2014-08-08 19:47:43.000 220 21192.96 31.05 42842.71 47797.94 2014-08-08 19:47:44.000 220 21192.96 31.01 42842.68 47797.89 2014-08-08 19:47:45.000 220 21192.99 30.98 42842.67 47797.86 2014-08-08 19:47:46.000 220 21192.98 31.01 42842.69 47797.86 2014-08-08 19:47:47.000 220 21192.95 31.04 42842.70 47797.87 2014-08-08 19:47:48.000 220 21192.94 31.09 42842.70 47797.87 2014-08-08 19:47:49.000 220 21192.95 31.11 42842.68 47797.86 2014-08-08 19:47:50.000 220 21193.00 31.11 42842.67 47797.86 2014-08-08 19:47:51.000 220 21192.99 31.10 42842.65 47797.87 2014-08-08 19:47:52.000 220 21193.03 31.15 42842.67 47797.88 2014-08-08 19:47:53.000 220 21193.02 31.22 42842.67 47797.87 2014-08-08 19:47:54.000 220 21193.02 31.27 42842.66 47797.87 2014-08-08 19:47:55.000 220 21193.05 31.29 42842.61 47797.86 2014-08-08 19:47:56.000 220 21193.06 31.30 42842.62 47797.83 2014-08-08 19:47:57.000 220 21193.05 31.32 42842.60 47797.80 2014-08-08 19:47:58.000 220 21193.03 31.31 42842.57 47797.78 2014-08-08 19:47:59.000 220 21193.02 31.32 42842.56 47797.77 2014-08-08 19:48:00.000 220 21193.02 31.29 42842.57 47797.75 2014-08-08 19:48:01.000 220 21193.02 31.26 42842.60 47797.75 2014-08-08 19:48:02.000 220 21193.00 31.24 42842.59 47797.76 2014-08-08 19:48:03.000 220 21192.96 31.25 42842.57 47797.74 2014-08-08 19:48:04.000 220 21192.93 31.29 42842.58 47797.74 2014-08-08 19:48:05.000 220 21192.94 31.32 42842.59 47797.72 2014-08-08 19:48:06.000 220 21192.87 31.32 42842.57 47797.72 2014-08-08 19:48:07.000 220 21192.83 31.31 42842.58 47797.71 2014-08-08 19:48:08.000 220 21192.83 31.33 42842.59 47797.67 2014-08-08 19:48:09.000 220 21192.83 31.28 42842.60 47797.70 2014-08-08 19:48:10.000 220 21192.84 31.26 42842.59 47797.70 2014-08-08 19:48:11.000 220 21192.86 31.27 42842.59 47797.69 2014-08-08 19:48:12.000 220 21192.87 31.27 42842.56 47797.69 2014-08-08 19:48:13.000 220 21192.87 31.29 42842.58 47797.70 2014-08-08 19:48:14.000 220 21192.87 31.32 42842.55 47797.68 2014-08-08 19:48:15.000 220 21192.87 31.31 42842.53 47797.66 2014-08-08 19:48:16.000 220 21192.87 31.27 42842.53 47797.66 2014-08-08 19:48:17.000 220 21192.88 31.24 42842.55 47797.65 2014-08-08 19:48:18.000 220 21192.85 31.23 42842.56 47797.67 2014-08-08 19:48:19.000 220 21192.85 31.23 42842.55 47797.68 2014-08-08 19:48:20.000 220 21192.84 31.23 42842.58 47797.67 2014-08-08 19:48:21.000 220 21192.87 31.22 42842.57 47797.71 2014-08-08 19:48:22.000 220 21192.84 31.27 42842.59 47797.68 2014-08-08 19:48:23.000 220 21192.80 31.33 42842.59 47797.69 2014-08-08 19:48:24.000 220 21192.82 31.39 42842.55 47797.66 2014-08-08 19:48:25.000 220 21192.82 31.40 42842.49 47797.63 2014-08-08 19:48:26.000 220 21192.83 31.39 42842.48 47797.61 2014-08-08 19:48:27.000 220 21192.88 31.33 42842.49 47797.61 2014-08-08 19:48:28.000 220 21192.90 31.30 42842.51 47797.61 2014-08-08 19:48:29.000 220 21192.92 31.33 42842.51 47797.66 2014-08-08 19:48:30.000 220 21192.93 31.35 42842.54 47797.66 2014-08-08 19:48:31.000 220 21192.93 31.28 42842.56 47797.71 2014-08-08 19:48:32.000 220 21192.93 31.23 42842.56 47797.71 2014-08-08 19:48:33.000 220 21192.90 31.25 42842.58 47797.72 2014-08-08 19:48:34.000 220 21192.94 31.33 42842.60 47797.73 2014-08-08 19:48:35.000 220 21193.01 31.36 42842.61 47797.75 2014-08-08 19:48:36.000 220 21192.95 31.25 42842.63 47797.80 2014-08-08 19:48:37.000 220 21192.95 31.26 42842.65 47797.79 2014-08-08 19:48:38.000 220 21192.94 31.26 42842.65 47797.80 2014-08-08 19:48:39.000 220 21192.96 31.23 42842.65 47797.84 2014-08-08 19:48:40.000 220 21192.96 31.21 42842.69 47797.88 2014-08-08 19:48:41.000 220 21192.97 31.15 42842.71 47797.88 2014-08-08 19:48:42.000 220 21192.99 31.12 42842.74 47797.91 2014-08-08 19:48:43.000 220 21193.03 31.13 42842.77 47797.94 2014-08-08 19:48:44.000 220 21193.04 31.11 42842.78 47797.96 2014-08-08 19:48:45.000 220 21193.00 31.14 42842.77 47797.95 2014-08-08 19:48:46.000 220 21192.96 31.12 42842.81 47797.98 2014-08-08 19:48:47.000 220 21192.97 31.09 42842.77 47797.97 2014-08-08 19:48:48.000 220 21193.00 31.08 42842.79 47798.00 2014-08-08 19:48:49.000 220 21193.03 31.08 42842.83 47797.99 2014-08-08 19:48:50.000 220 21193.04 31.09 42842.83 47798.03 2014-08-08 19:48:51.000 220 21193.05 31.10 42842.85 47798.03 2014-08-08 19:48:52.000 220 21193.07 31.09 42842.89 47798.05 2014-08-08 19:48:53.000 220 21193.07 31.08 42842.84 47798.06 2014-08-08 19:48:54.000 220 21193.07 31.09 42842.86 47798.05 2014-08-08 19:48:55.000 220 21193.07 31.11 42842.87 47798.07 2014-08-08 19:48:56.000 220 21193.09 31.14 42842.89 47798.08 2014-08-08 19:48:57.000 220 21193.05 31.17 42842.90 47798.08 2014-08-08 19:48:58.000 220 21193.03 31.18 42842.87 47798.09 2014-08-08 19:48:59.000 220 21193.00 31.25 42842.85 47798.06 2014-08-08 19:49:00.000 220 21192.95 31.26 42842.82 47798.05 2014-08-08 19:49:01.000 220 21192.96 31.23 42842.82 47798.00 2014-08-08 19:49:02.000 220 21192.98 31.19 42842.83 47798.02 2014-08-08 19:49:03.000 220 21193.00 31.19 42842.83 47797.98 2014-08-08 19:49:04.000 220 21192.99 31.24 42842.83 47798.01 2014-08-08 19:49:05.000 220 21192.98 31.30 42842.81 47797.99 2014-08-08 19:49:06.000 220 21192.95 31.34 42842.82 47797.98 2014-08-08 19:49:07.000 220 21192.94 31.38 42842.81 47797.99 2014-08-08 19:49:08.000 220 21192.97 31.42 42842.81 47797.97 2014-08-08 19:49:09.000 220 21192.99 31.44 42842.83 47797.99 2014-08-08 19:49:10.000 220 21193.00 31.43 42842.82 47797.97 2014-08-08 19:49:11.000 220 21192.99 31.41 42842.85 47797.99 2014-08-08 19:49:12.000 220 21192.98 31.39 42842.87 47798.01 2014-08-08 19:49:13.000 220 21192.99 31.40 42842.90 47798.02 2014-08-08 19:49:14.000 220 21193.00 31.44 42842.91 47798.04 2014-08-08 19:49:15.000 220 21193.01 31.46 42842.87 47798.08 2014-08-08 19:49:16.000 220 21193.00 31.44 42842.87 47798.06 2014-08-08 19:49:17.000 220 21193.03 31.42 42842.88 47798.08 2014-08-08 19:49:18.000 220 21193.05 31.42 42842.90 47798.06 2014-08-08 19:49:19.000 220 21193.05 31.44 42842.89 47798.09 2014-08-08 19:49:20.000 220 21193.06 31.46 42842.91 47798.08 2014-08-08 19:49:21.000 220 21193.07 31.49 42842.92 47798.11 2014-08-08 19:49:22.000 220 21193.07 31.49 42842.93 47798.11 2014-08-08 19:49:23.000 220 21193.05 31.47 42842.93 47798.10 2014-08-08 19:49:24.000 220 21193.06 31.49 42842.90 47798.09 2014-08-08 19:49:25.000 220 21193.06 31.54 42842.90 47798.11 2014-08-08 19:49:26.000 220 21193.04 31.59 42842.87 47798.08 2014-08-08 19:49:27.000 220 21193.05 31.60 42842.85 47798.07 2014-08-08 19:49:28.000 220 21193.08 31.62 42842.86 47798.06 2014-08-08 19:49:29.000 220 21193.15 31.70 42842.81 47798.05 2014-08-08 19:49:30.000 220 21193.13 31.72 42842.79 47798.05 2014-08-08 19:49:31.000 220 21193.13 31.74 42842.78 47798.03 2014-08-08 19:49:32.000 220 21193.13 31.74 42842.78 47798.00 2014-08-08 19:49:33.000 220 21193.12 31.72 42842.82 47798.01 2014-08-08 19:49:34.000 220 21193.13 31.74 42842.84 47797.99 2014-08-08 19:49:35.000 220 21193.11 31.78 42842.86 47798.00 2014-08-08 19:49:36.000 220 21193.09 31.76 42842.85 47797.99 2014-08-08 19:49:37.000 220 21193.04 31.75 42842.84 47798.00 2014-08-08 19:49:38.000 220 21193.07 31.74 42842.87 47798.02 2014-08-08 19:49:39.000 220 21193.06 31.75 42842.88 47798.02 2014-08-08 19:49:40.000 220 21193.10 31.78 42842.88 47798.03 2014-08-08 19:49:41.000 220 21193.10 31.76 42842.89 47798.05 2014-08-08 19:49:42.000 220 21193.13 31.73 42842.96 47798.07 2014-08-08 19:49:43.000 220 21193.14 31.73 42842.95 47798.06 2014-08-08 19:49:44.000 220 21193.14 31.72 42842.93 47798.08 2014-08-08 19:49:45.000 220 21193.14 31.72 42842.94 47798.11 2014-08-08 19:49:46.000 220 21193.15 31.73 42842.97 47798.11 2014-08-08 19:49:47.000 220 21193.14 31.73 42842.95 47798.12 2014-08-08 19:49:48.000 220 21193.18 31.66 42842.98 47798.15 2014-08-08 19:49:49.000 220 21193.20 31.65 42842.97 47798.16 2014-08-08 19:49:50.000 220 21193.21 31.63 42843.00 47798.18 2014-08-08 19:49:51.000 220 21193.24 31.62 42843.06 47798.20 2014-08-08 19:49:52.000 220 21193.27 31.62 42843.03 47798.24 2014-08-08 19:49:53.000 220 21193.27 31.62 42843.03 47798.26 2014-08-08 19:49:54.000 220 21193.28 31.63 42843.04 47798.28 2014-08-08 19:49:55.000 220 21193.30 31.64 42843.06 47798.28 2014-08-08 19:49:56.000 220 21193.33 31.64 42843.06 47798.33 2014-08-08 19:49:57.000 220 21193.33 31.66 42843.11 47798.33 2014-08-08 19:49:58.000 220 21193.34 31.71 42843.11 47798.34 2014-08-08 19:49:59.000 220 21193.36 31.72 42843.11 47798.35 2014-08-08 19:50:00.000 220 21193.40 31.68 42843.13 47798.37 2014-08-08 19:50:01.000 220 21193.40 31.67 42843.13 47798.38 2014-08-08 19:50:02.000 220 21193.42 31.67 42843.13 47798.42 2014-08-08 19:50:03.000 220 21193.47 31.62 42843.21 47798.43 2014-08-08 19:50:04.000 220 21193.52 31.57 42843.27 47798.52 2014-08-08 19:50:05.000 220 21193.55 31.56 42843.28 47798.56 2014-08-08 19:50:06.000 220 21193.56 31.53 42843.34 47798.63 2014-08-08 19:50:07.000 220 21193.61 31.55 42843.34 47798.67 2014-08-08 19:50:08.000 220 21193.63 31.56 42843.37 47798.69 2014-08-08 19:50:09.000 220 21193.61 31.54 42843.41 47798.72 2014-08-08 19:50:10.000 220 21193.55 31.55 42843.41 47798.73 2014-08-08 19:50:11.000 220 21193.55 31.54 42843.45 47798.77 2014-08-08 19:50:12.000 220 21193.60 31.52 42843.47 47798.77 2014-08-08 19:50:13.000 220 21193.57 31.55 42843.48 47798.79 2014-08-08 19:50:14.000 220 21193.56 31.60 42843.47 47798.79 2014-08-08 19:50:15.000 220 21193.59 31.61 42843.46 47798.78 2014-08-08 19:50:16.000 220 21193.72 31.70 42843.46 47798.80 2014-08-08 19:50:17.000 220 21193.72 31.72 42843.43 47798.83 2014-08-08 19:50:18.000 220 21193.67 31.67 42843.40 47798.81 2014-08-08 19:50:19.000 220 21193.66 31.65 42843.40 47798.74 2014-08-08 19:50:20.000 220 21193.65 31.65 42843.37 47798.74 2014-08-08 19:50:21.000 220 21193.66 31.65 42843.37 47798.72 2014-08-08 19:50:22.000 220 21193.64 31.60 42843.38 47798.74 2014-08-08 19:50:23.000 220 21193.63 31.56 42843.40 47798.75 2014-08-08 19:50:24.000 220 21193.63 31.56 42843.43 47798.73 2014-08-08 19:50:25.000 220 21193.64 31.53 42843.46 47798.79 2014-08-08 19:50:26.000 220 21193.66 31.51 42843.45 47798.79 2014-08-08 19:50:27.000 220 21193.67 31.47 42843.49 47798.80 2014-08-08 19:50:28.000 220 21193.72 31.43 42843.50 47798.82 2014-08-08 19:50:29.000 220 21193.69 31.46 42843.51 47798.86 2014-08-08 19:50:30.000 220 21193.68 31.48 42843.50 47798.86 2014-08-08 19:50:31.000 220 21193.65 31.51 42843.48 47798.85 2014-08-08 19:50:32.000 220 21193.60 31.53 42843.48 47798.85 2014-08-08 19:50:33.000 220 21193.55 31.58 42843.46 47798.80 2014-08-08 19:50:34.000 220 21193.56 31.58 42843.44 47798.74 2014-08-08 19:50:35.000 220 21193.55 31.57 42843.39 47798.75 2014-08-08 19:50:36.000 220 21193.54 31.54 42843.44 47798.74 2014-08-08 19:50:37.000 220 21193.56 31.52 42843.45 47798.73 2014-08-08 19:50:38.000 220 21193.58 31.52 42843.46 47798.77 2014-08-08 19:50:39.000 220 21193.58 31.55 42843.44 47798.75 2014-08-08 19:50:40.000 220 21193.57 31.55 42843.45 47798.76 2014-08-08 19:50:41.000 220 21193.57 31.61 42843.45 47798.77 2014-08-08 19:50:42.000 220 21193.55 31.63 42843.46 47798.73 2014-08-08 19:50:43.000 220 21193.54 31.61 42843.43 47798.74 2014-08-08 19:50:44.000 220 21193.54 31.62 42843.39 47798.72 2014-08-08 19:50:45.000 220 21193.56 31.64 42843.38 47798.71 2014-08-08 19:50:46.000 220 21193.56 31.65 42843.35 47798.68 2014-08-08 19:50:47.000 220 21193.54 31.67 42843.33 47798.67 2014-08-08 19:50:48.000 220 21193.52 31.70 42843.33 47798.65 2014-08-08 19:50:49.000 220 21193.55 31.72 42843.30 47798.63 2014-08-08 19:50:50.000 220 21193.55 31.74 42843.28 47798.63 2014-08-08 19:50:51.000 220 21193.54 31.80 42843.30 47798.60 2014-08-08 19:50:52.000 220 21193.54 31.84 42843.26 47798.59 2014-08-08 19:50:53.000 220 21193.56 31.88 42843.20 47798.57 2014-08-08 19:50:54.000 220 21193.58 31.88 42843.18 47798.54 2014-08-08 19:50:55.000 220 21193.57 31.88 42843.18 47798.53 2014-08-08 19:50:56.000 220 21193.57 31.88 42843.16 47798.52 2014-08-08 19:50:57.000 220 21193.60 31.85 42843.16 47798.53 2014-08-08 19:50:58.000 220 21193.59 31.87 42843.20 47798.54 2014-08-08 19:50:59.000 220 21193.62 31.89 42843.20 47798.54 2014-08-08 19:51:00.000 220 21193.64 31.88 42843.18 47798.56 2014-08-08 19:51:01.000 220 21193.66 31.88 42843.19 47798.57 2014-08-08 19:51:02.000 220 21193.66 31.88 42843.18 47798.56 2014-08-08 19:51:03.000 220 21193.66 31.87 42843.20 47798.59 2014-08-08 19:51:04.000 220 21193.67 31.86 42843.22 47798.59 2014-08-08 19:51:05.000 220 21193.72 31.85 42843.28 47798.61 2014-08-08 19:51:06.000 220 21193.75 31.81 42843.28 47798.64 2014-08-08 19:51:07.000 220 21193.76 31.79 42843.30 47798.67 2014-08-08 19:51:08.000 220 21193.75 31.76 42843.32 47798.67 2014-08-08 19:51:09.000 220 21193.76 31.75 42843.33 47798.67 2014-08-08 19:51:10.000 220 21193.77 31.72 42843.37 47798.72 2014-08-08 19:51:11.000 220 21193.79 31.70 42843.38 47798.74 2014-08-08 19:51:12.000 220 21193.80 31.69 42843.40 47798.77 2014-08-08 19:51:13.000 220 21193.77 31.67 42843.41 47798.79 2014-08-08 19:51:14.000 220 21193.75 31.68 42843.42 47798.77 2014-08-08 19:51:15.000 220 21193.76 31.70 42843.41 47798.76 2014-08-08 19:51:16.000 220 21193.79 31.68 42843.41 47798.76 2014-08-08 19:51:17.000 220 21193.77 31.69 42843.41 47798.80 2014-08-08 19:51:18.000 220 21193.73 31.73 42843.39 47798.78 2014-08-08 19:51:19.000 220 21193.70 31.79 42843.35 47798.76 2014-08-08 19:51:20.000 220 21193.70 31.83 42843.29 47798.72 2014-08-08 19:51:21.000 220 21193.69 31.84 42843.25 47798.64 2014-08-08 19:51:22.000 220 21193.69 31.86 42843.22 47798.62 2014-08-08 19:51:23.000 220 21193.69 31.89 42843.16 47798.60 2014-08-08 19:51:24.000 220 21193.71 31.88 42843.16 47798.56 2014-08-08 19:51:25.000 220 21193.67 31.90 42843.13 47798.52 2014-08-08 19:51:26.000 220 21193.65 31.95 42843.11 47798.50 2014-08-08 19:51:27.000 220 21193.68 31.92 42843.07 47798.50 2014-08-08 19:51:28.000 220 21193.67 31.88 42843.06 47798.46 2014-08-08 19:51:29.000 220 21193.69 31.85 42843.13 47798.47 2014-08-08 19:51:30.000 220 21193.70 31.81 42843.13 47798.47 2014-08-08 19:51:31.000 220 21193.75 31.75 42843.14 47798.51 2014-08-08 19:51:32.000 220 21193.76 31.70 42843.16 47798.55 2014-08-08 19:51:33.000 220 21193.78 31.70 42843.21 47798.59 2014-08-08 19:51:34.000 220 21193.79 31.71 42843.19 47798.61 2014-08-08 19:51:35.000 220 21193.78 31.72 42843.22 47798.61 2014-08-08 19:51:36.000 220 21193.76 31.72 42843.25 47798.64 2014-08-08 19:51:37.000 220 21193.74 31.72 42843.25 47798.66 2014-08-08 19:51:38.000 220 21193.77 31.73 42843.25 47798.65 2014-08-08 19:51:39.000 220 21193.78 31.72 42843.25 47798.68 2014-08-08 19:51:40.000 220 21193.72 31.73 42843.25 47798.67 2014-08-08 19:51:41.000 220 21193.69 31.76 42843.27 47798.67 2014-08-08 19:51:42.000 220 21193.68 31.79 42843.26 47798.65 2014-08-08 19:51:43.000 220 21193.66 31.87 42843.21 47798.64 2014-08-08 19:51:44.000 220 21193.65 31.96 42843.14 47798.61 2014-08-08 19:51:45.000 220 21193.66 32.01 42843.11 47798.54 2014-08-08 19:51:46.000 220 21193.64 32.07 42843.06 47798.49 2014-08-08 19:51:47.000 220 21193.64 32.12 42843.01 47798.44 2014-08-08 19:51:48.000 220 21193.66 32.04 42842.99 47798.42 2014-08-08 19:51:49.000 220 21193.67 32.06 42842.98 47798.40 2014-08-08 19:51:50.000 220 21193.63 32.10 42842.96 47798.40 2014-08-08 19:51:51.000 220 21193.69 32.11 42842.95 47798.37 2014-08-08 19:51:52.000 220 21193.71 32.13 42842.91 47798.38 2014-08-08 19:51:53.000 220 21193.70 32.10 42842.90 47798.36 2014-08-08 19:51:54.000 220 21193.69 32.12 42842.91 47798.37 2014-08-08 19:51:55.000 220 21193.72 32.14 42842.94 47798.33 2014-08-08 19:51:56.000 220 21193.70 32.14 42842.88 47798.34 2014-08-08 19:51:57.000 220 21193.67 32.14 42842.85 47798.35 2014-08-08 19:51:58.000 220 21193.66 32.15 42842.87 47798.36 2014-08-08 19:51:59.000 220 21193.65 32.17 42842.87 47798.34 2014-08-08 19:52:00.000 220 21193.66 32.18 42842.84 47798.35 2014-08-08 19:52:01.000 220 21193.65 32.20 42842.87 47798.34 2014-08-08 19:52:02.000 220 21193.58 32.22 42842.85 47798.31 2014-08-08 19:52:03.000 220 21193.56 32.27 42842.83 47798.31 2014-08-08 19:52:04.000 220 21193.60 32.32 42842.81 47798.28 2014-08-08 19:52:05.000 220 21193.63 32.33 42842.78 47798.25 2014-08-08 19:52:06.000 220 21193.61 32.33 42842.76 47798.24 2014-08-08 19:52:07.000 220 21193.64 32.30 42842.73 47798.25 2014-08-08 19:52:08.000 220 21193.67 32.26 42842.74 47798.22 2014-08-08 19:52:09.000 220 21193.69 32.21 42842.75 47798.26 2014-08-08 19:52:10.000 220 21193.71 32.15 42842.79 47798.24 2014-08-08 19:52:11.000 220 21193.74 32.16 42842.83 47798.29 2014-08-08 19:52:12.000 220 21193.77 32.14 42842.85 47798.34 2014-08-08 19:52:13.000 220 21193.77 32.15 42842.85 47798.36 2014-08-08 19:52:14.000 220 21193.76 32.14 42842.84 47798.36 2014-08-08 19:52:15.000 220 21193.76 32.15 42842.85 47798.37 2014-08-08 19:52:16.000 220 21193.80 32.13 42842.84 47798.37 2014-08-08 19:52:17.000 220 21193.78 32.11 42842.86 47798.36 2014-08-08 19:52:18.000 220 21193.76 32.11 42842.87 47798.38 2014-08-08 19:52:19.000 220 21193.77 32.14 42842.88 47798.39 2014-08-08 19:52:20.000 220 21193.74 32.15 42842.87 47798.37 2014-08-08 19:52:21.000 220 21193.77 32.14 42842.87 47798.39 2014-08-08 19:52:22.000 220 21193.80 32.16 42842.88 47798.40 2014-08-08 19:52:23.000 220 21193.79 32.12 42842.89 47798.38 2014-08-08 19:52:24.000 220 21193.77 32.12 42842.86 47798.38 2014-08-08 19:52:25.000 220 21193.77 32.14 42842.92 47798.38 2014-08-08 19:52:26.000 220 21193.78 32.15 42842.89 47798.40 2014-08-08 19:52:27.000 220 21193.76 32.18 42842.91 47798.41 2014-08-08 19:52:28.000 220 21193.74 32.17 42842.92 47798.41 2014-08-08 19:52:29.000 220 21193.74 32.20 42842.89 47798.42 2014-08-08 19:52:30.000 220 21193.75 32.20 42842.90 47798.40 2014-08-08 19:52:31.000 220 21193.89 32.29 42842.89 47798.40 2014-08-08 19:52:32.000 220 21193.96 32.29 42842.88 47798.49 2014-08-08 19:52:33.000 220 21193.80 32.30 42842.86 47798.44 2014-08-08 19:52:34.000 220 21193.80 32.27 42842.88 47798.39 2014-08-08 19:52:35.000 220 21193.77 32.22 42842.86 47798.39 2014-08-08 19:52:36.000 220 21193.78 32.21 42842.85 47798.37 2014-08-08 19:52:37.000 220 21193.78 32.19 42842.84 47798.37 2014-08-08 19:52:38.000 220 21193.76 32.19 42842.87 47798.38 2014-08-08 19:52:39.000 220 21193.82 32.23 42842.87 47798.40 2014-08-08 19:52:40.000 220 21193.91 32.31 42842.85 47798.42 2014-08-08 19:52:41.000 220 21193.96 32.41 42842.87 47798.46 2014-08-08 19:52:42.000 220 21193.99 32.47 42842.93 47798.48 2014-08-08 19:52:43.000 220 21194.05 32.56 42842.95 47798.51 2014-08-08 19:52:44.000 220 21194.12 32.64 42842.96 47798.56 2014-08-08 19:52:45.000 220 21194.16 32.72 42843.03 47798.64 2014-08-08 19:52:46.000 220 21194.22 32.82 42843.05 47798.70 2014-08-08 19:52:47.000 220 21194.27 32.95 42843.08 47798.77 2014-08-08 19:52:48.000 220 21194.33 33.05 42843.18 47798.84 2014-08-08 19:52:49.000 220 21194.35 33.11 42843.21 47798.92 2014-08-08 19:52:50.000 220 21194.33 33.08 42843.27 47798.97 2014-08-08 19:52:51.000 220 21194.25 32.89 42843.30 47799.03 2014-08-08 19:52:52.000 220 21194.20 32.70 42843.27 47798.94 2014-08-08 19:52:53.000 220 21194.13 32.59 42843.24 47798.95 2014-08-08 19:52:54.000 220 21194.04 32.48 42843.22 47798.91 2014-08-08 19:52:55.000 220 21194.00 32.34 42843.23 47798.85 2014-08-08 19:52:56.000 220 21193.97 32.25 42843.25 47798.83 2014-08-08 19:52:57.000 220 21193.99 32.17 42843.23 47798.82 2014-08-08 19:52:58.000 220 21194.00 32.17 42843.19 47798.81 2014-08-08 19:52:59.000 220 21194.02 32.16 42843.20 47798.80 2014-08-08 19:53:00.000 220 21194.06 32.13 42843.22 47798.82 2014-08-08 19:53:01.000 220 21194.07 32.10 42843.21 47798.80 2014-08-08 19:53:02.000 220 21194.07 32.14 42843.19 47798.79 2014-08-08 19:53:03.000 220 21194.04 32.14 42843.17 47798.80 2014-08-08 19:53:04.000 220 21194.07 32.09 42843.15 47798.80 2014-08-08 19:53:05.000 220 21194.09 32.07 42843.14 47798.76 2014-08-08 19:53:06.000 220 21194.07 32.10 42843.16 47798.79 2014-08-08 19:53:07.000 220 21194.06 32.10 42843.15 47798.76 2014-08-08 19:53:08.000 220 21194.06 32.13 42843.16 47798.76 2014-08-08 19:53:09.000 220 21194.09 32.12 42843.15 47798.75 2014-08-08 19:53:10.000 220 21194.12 32.13 42843.13 47798.77 2014-08-08 19:53:11.000 220 21194.15 32.09 42843.17 47798.78 2014-08-08 19:53:12.000 220 21194.19 32.09 42843.21 47798.83 2014-08-08 19:53:13.000 220 21194.20 32.11 42843.21 47798.86 2014-08-08 19:53:14.000 220 21194.17 32.12 42843.24 47798.87 2014-08-08 19:53:15.000 220 21194.20 32.15 42843.25 47798.91 2014-08-08 19:53:16.000 220 21194.20 32.17 42843.25 47798.90 2014-08-08 19:53:17.000 220 21194.20 32.19 42843.29 47798.92 2014-08-08 19:53:18.000 220 21194.21 32.21 42843.31 47798.95 2014-08-08 19:53:19.000 220 21194.25 32.22 42843.32 47798.99 2014-08-08 19:53:20.000 220 21194.26 32.26 42843.32 47798.98 2014-08-08 19:53:21.000 220 21194.29 32.32 42843.36 47799.02 2014-08-08 19:53:22.000 220 21194.30 32.35 42843.37 47799.02 2014-08-08 19:53:23.000 220 21194.33 32.45 42843.39 47799.06 2014-08-08 19:53:24.000 220 21194.32 32.46 42843.38 47799.09 2014-08-08 19:53:25.000 220 21194.28 32.42 42843.40 47799.09 2014-08-08 19:53:26.000 220 21194.24 32.43 42843.38 47799.06 2014-08-08 19:53:27.000 220 21194.24 32.43 42843.37 47799.05 2014-08-08 19:53:28.000 220 21194.20 32.46 42843.39 47799.05 2014-08-08 19:53:29.000 220 21194.20 32.44 42843.36 47799.02 2014-08-08 19:53:30.000 220 21194.22 32.44 42843.35 47799.01 2014-08-08 19:53:31.000 220 21194.20 32.46 42843.35 47799.04 2014-08-08 19:53:32.000 220 21194.20 32.47 42843.38 47799.04 2014-08-08 19:53:33.000 220 21194.23 32.47 42843.37 47799.04 2014-08-08 19:53:34.000 220 21194.22 32.49 42843.34 47799.01 2014-08-08 19:53:35.000 220 21194.17 32.48 42843.29 47798.99 2014-08-08 19:53:36.000 220 21194.18 32.46 42843.27 47798.93 2014-08-08 19:53:37.000 220 21194.19 32.44 42843.26 47798.91 2014-08-08 19:53:38.000 220 21194.18 32.39 42843.26 47798.91 2014-08-08 19:53:39.000 220 21194.19 32.43 42843.22 47798.86 2014-08-08 19:53:40.000 220 21194.20 32.39 42843.16 47798.88 2014-08-08 19:53:41.000 220 21194.19 32.35 42843.15 47798.87 2014-08-08 19:53:42.000 220 21194.19 32.35 42843.20 47798.85 2014-08-08 19:53:43.000 220 21194.20 32.33 42843.19 47798.85 2014-08-08 19:53:44.000 220 21194.22 32.33 42843.19 47798.87 2014-08-08 19:53:45.000 220 21194.22 32.29 42843.17 47798.87 2014-08-08 19:53:46.000 220 21194.22 32.25 42843.20 47798.86 2014-08-08 19:53:47.000 220 21194.24 32.25 42843.24 47798.90 2014-08-08 19:53:48.000 220 21194.25 32.25 42843.24 47798.90 2014-08-08 19:53:49.000 220 21194.26 32.23 42843.26 47798.95 2014-08-08 19:53:50.000 220 21194.28 32.24 42843.28 47798.97 2014-08-08 19:53:51.000 220 21194.30 32.23 42843.26 47798.97 2014-08-08 19:53:52.000 220 21194.34 32.23 42843.29 47798.98 2014-08-08 19:53:53.000 220 21194.34 32.21 42843.30 47799.01 2014-08-08 19:53:54.000 220 21194.36 32.20 42843.34 47799.03 2014-08-08 19:53:55.000 220 21194.34 32.19 42843.34 47799.04 2014-08-08 19:53:56.000 220 21194.31 32.17 42843.31 47799.04 2014-08-08 19:53:57.000 220 21194.30 32.19 42843.31 47799.05 2014-08-08 19:53:58.000 220 21194.29 32.19 42843.34 47799.01 2014-08-08 19:53:59.000 220 21194.28 32.21 42843.30 47799.01 2014-08-08 19:54:00.000 220 21194.25 32.26 42843.31 47799.00 2014-08-08 19:54:01.000 220 21194.26 32.29 42843.28 47798.98 2014-08-08 19:54:02.000 220 21194.27 32.26 42843.31 47798.99 2014-08-08 19:54:03.000 220 21194.31 32.25 42843.31 47799.02 2014-08-08 19:54:04.000 220 21194.32 32.25 42843.29 47799.02 2014-08-08 19:54:05.000 220 21194.31 32.24 42843.31 47799.01 2014-08-08 19:54:06.000 220 21194.35 32.23 42843.35 47799.05 2014-08-08 19:54:07.000 220 21194.32 32.22 42843.37 47799.06 2014-08-08 19:54:08.000 220 21194.29 32.22 42843.36 47799.08 2014-08-08 19:54:09.000 220 21194.31 32.18 42843.36 47799.06 2014-08-08 19:54:10.000 220 21194.31 32.18 42843.38 47799.09 2014-08-08 19:54:11.000 220 21194.31 32.18 42843.41 47799.09 2014-08-08 19:54:12.000 220 21194.31 32.19 42843.43 47799.12 2014-08-08 19:54:13.000 220 21194.33 32.17 42843.43 47799.12 2014-08-08 19:54:14.000 220 21194.35 32.17 42843.44 47799.12 2014-08-08 19:54:15.000 220 21194.36 32.18 42843.46 47799.17 2014-08-08 19:54:16.000 220 21194.40 32.22 42843.46 47799.18 2014-08-08 19:54:17.000 220 21194.41 32.25 42843.46 47799.16 2014-08-08 19:54:18.000 220 21194.42 32.24 42843.47 47799.18 2014-08-08 19:54:19.000 220 21194.43 32.26 42843.46 47799.20 2014-08-08 19:54:20.000 220 21194.43 32.27 42843.41 47799.19 2014-08-08 19:54:21.000 220 21194.43 32.31 42843.45 47799.20 2014-08-08 19:54:22.000 220 21194.42 32.35 42843.44 47799.20 2014-08-08 19:54:23.000 220 21194.44 32.33 42843.46 47799.18 2014-08-08 19:54:24.000 220 21194.42 32.33 42843.48 47799.21 2014-08-08 19:54:25.000 220 21194.40 32.33 42843.44 47799.19 2014-08-08 19:54:26.000 220 21194.36 32.38 42843.43 47799.19 2014-08-08 19:54:27.000 220 21194.34 32.40 42843.44 47799.17 2014-08-08 19:54:28.000 220 21194.32 32.45 42843.43 47799.16 2014-08-08 19:54:29.000 220 21194.32 32.50 42843.43 47799.15 2014-08-08 19:54:30.000 220 21194.28 32.55 42843.44 47799.13 2014-08-08 19:54:31.000 220 21194.30 32.56 42843.39 47799.09 2014-08-08 19:54:32.000 220 21194.32 32.53 42843.41 47799.09 2014-08-08 19:54:33.000 220 21194.34 32.57 42843.40 47799.10 2014-08-08 19:54:34.000 220 21194.32 32.55 42843.42 47799.12 2014-08-08 19:54:35.000 220 21194.35 32.55 42843.45 47799.14 2014-08-08 19:54:36.000 220 21194.39 32.54 42843.47 47799.15 2014-08-08 19:54:37.000 220 21194.40 32.53 42843.49 47799.21 2014-08-08 19:54:38.000 220 21194.40 32.52 42843.49 47799.20 2014-08-08 19:54:39.000 220 21194.41 32.54 42843.50 47799.21 2014-08-08 19:54:40.000 220 21194.44 32.53 42843.48 47799.22 2014-08-08 19:54:41.000 220 21194.46 32.49 42843.51 47799.25 2014-08-08 19:54:42.000 220 21194.50 32.46 42843.52 47799.25 2014-08-08 19:54:43.000 220 21194.52 32.45 42843.52 47799.30 2014-08-08 19:54:44.000 220 21194.52 32.43 42843.54 47799.29 2014-08-08 19:54:45.000 220 21194.52 32.44 42843.55 47799.32 2014-08-08 19:54:46.000 220 21194.54 32.42 42843.57 47799.33 2014-08-08 19:54:47.000 220 21194.53 32.41 42843.57 47799.36 2014-08-08 19:54:48.000 220 21194.54 32.41 42843.58 47799.34 2014-08-08 19:54:49.000 220 21194.53 32.42 42843.57 47799.35 2014-08-08 19:54:50.000 220 21194.50 32.42 42843.57 47799.34 2014-08-08 19:54:51.000 220 21194.52 32.44 42843.54 47799.34 2014-08-08 19:54:52.000 220 21194.51 32.43 42843.50 47799.33 2014-08-08 19:54:53.000 220 21194.50 32.42 42843.53 47799.34 2014-08-08 19:54:54.000 220 21194.46 32.39 42843.55 47799.31 2014-08-08 19:54:55.000 220 21194.46 32.37 42843.55 47799.33 2014-08-08 19:54:56.000 220 21194.46 32.36 42843.56 47799.31 2014-08-08 19:54:57.000 220 21194.49 32.35 42843.53 47799.30 2014-08-08 19:54:58.000 220 21194.48 32.32 42843.51 47799.32 2014-08-08 19:54:59.000 220 21194.47 32.28 42843.51 47799.30 2014-08-08 19:55:00.000 220 21194.44 32.22 42843.52 47799.30 2014-08-08 19:55:01.000 220 21194.44 32.18 42843.52 47799.28 2014-08-08 19:55:02.000 220 21194.42 32.15 42843.52 47799.30 2014-08-08 19:55:03.000 220 21194.40 32.12 42843.54 47799.29 2014-08-08 19:55:04.000 220 21194.36 32.12 42843.53 47799.28 2014-08-08 19:55:05.000 220 21194.35 32.11 42843.54 47799.27 2014-08-08 19:55:06.000 220 21194.35 32.14 42843.53 47799.25 2014-08-08 19:55:07.000 220 21194.31 32.07 42843.53 47799.26 2014-08-08 19:55:08.000 220 21194.31 32.05 42843.52 47799.25 2014-08-08 19:55:09.000 220 21194.33 32.08 42843.52 47799.24 2014-08-08 19:55:10.000 220 21194.33 32.10 42843.48 47799.24 2014-08-08 19:55:11.000 220 21194.32 32.12 42843.45 47799.22 2014-08-08 19:55:12.000 220 21194.31 32.12 42843.47 47799.19 2014-08-08 19:55:13.000 220 21194.28 32.14 42843.45 47799.18 2014-08-08 19:55:14.000 220 21194.30 32.14 42843.42 47799.18 2014-08-08 19:55:15.000 220 21194.35 32.15 42843.41 47799.16 2014-08-08 19:55:16.000 220 21194.38 32.15 42843.42 47799.18 2014-08-08 19:55:17.000 220 21194.41 32.14 42843.37 47799.17 2014-08-08 19:55:18.000 220 21194.44 32.17 42843.39 47799.18 2014-08-08 19:55:19.000 220 21194.48 32.19 42843.39 47799.20 2014-08-08 19:55:20.000 220 21194.46 32.18 42843.37 47799.17 2014-08-08 19:55:21.000 220 21194.46 32.20 42843.34 47799.16 2014-08-08 19:55:22.000 220 21194.43 32.24 42843.35 47799.14 2014-08-08 19:55:23.000 220 21194.41 32.23 42843.34 47799.14 2014-08-08 19:55:24.000 220 21194.39 32.21 42843.37 47799.14 2014-08-08 19:55:25.000 220 21194.41 32.22 42843.36 47799.15 2014-08-08 19:55:26.000 220 21194.42 32.19 42843.35 47799.14 2014-08-08 19:55:27.000 220 21194.43 32.16 42843.34 47799.15 2014-08-08 19:55:28.000 220 21194.42 32.20 42843.38 47799.15 2014-08-08 19:55:29.000 220 21194.45 32.20 42843.36 47799.16 2014-08-08 19:55:30.000 220 21194.47 32.21 42843.38 47799.19 2014-08-08 19:55:31.000 220 21194.45 32.23 42843.38 47799.17 2014-08-08 19:55:32.000 220 21194.46 32.23 42843.40 47799.20 2014-08-08 19:55:33.000 220 21194.47 32.22 42843.40 47799.18 2014-08-08 19:55:34.000 220 21194.54 32.24 42843.37 47799.22 2014-08-08 19:55:35.000 220 21194.56 32.25 42843.40 47799.21 2014-08-08 19:55:36.000 220 21194.61 32.23 42843.40 47799.24 2014-08-08 19:55:37.000 220 21194.64 32.21 42843.40 47799.24 2014-08-08 19:55:38.000 220 21194.64 32.20 42843.44 47799.27 2014-08-08 19:55:39.000 220 21194.65 32.20 42843.44 47799.30 2014-08-08 19:55:40.000 220 21194.67 32.20 42843.42 47799.32 2014-08-08 19:55:41.000 220 21194.67 32.21 42843.42 47799.33 2014-08-08 19:55:42.000 220 21194.69 32.20 42843.46 47799.33 2014-08-08 19:55:43.000 220 21194.66 32.21 42843.48 47799.35 2014-08-08 19:55:44.000 220 21194.67 32.22 42843.49 47799.34 2014-08-08 19:55:45.000 220 21194.67 32.20 42843.52 47799.38 2014-08-08 19:55:46.000 220 21194.73 32.15 42843.51 47799.40 2014-08-08 19:55:47.000 220 21194.73 32.16 42843.55 47799.42 2014-08-08 19:55:48.000 220 21194.72 32.19 42843.56 47799.46 2014-08-08 19:55:49.000 220 21194.74 32.19 42843.62 47799.47 2014-08-08 19:55:50.000 220 21194.78 32.17 42843.62 47799.49 2014-08-08 19:55:51.000 220 21194.76 32.17 42843.59 47799.48 2014-08-08 19:55:52.000 220 21194.76 32.17 42843.59 47799.52 2014-08-08 19:55:53.000 220 21194.76 32.17 42843.60 47799.51 2014-08-08 19:55:54.000 220 21194.78 32.18 42843.63 47799.53 2014-08-08 19:55:55.000 220 21194.76 32.16 42843.64 47799.52 2014-08-08 19:55:56.000 220 21194.77 32.16 42843.68 47799.54 2014-08-08 19:55:57.000 220 21194.78 32.15 42843.68 47799.55 2014-08-08 19:55:58.000 220 21194.71 32.16 42843.69 47799.54 2014-08-08 19:55:59.000 220 21194.69 32.19 42843.67 47799.52 2014-08-08 19:56:00.000 220 21194.69 32.18 42843.65 47799.52 2014-08-08 19:56:01.000 220 21194.69 32.15 42843.66 47799.54 2014-08-08 19:56:02.000 220 21194.74 32.15 42843.65 47799.53 2014-08-08 19:56:03.000 220 21194.81 32.15 42843.69 47799.54 2014-08-08 19:56:04.000 220 21194.80 32.12 42843.69 47799.57 2014-08-08 19:56:05.000 220 21194.76 32.12 42843.70 47799.57 2014-08-08 19:56:06.000 220 21194.75 32.13 42843.69 47799.58 2014-08-08 19:56:07.000 220 21194.75 32.14 42843.68 47799.57 2014-08-08 19:56:08.000 220 21194.78 32.12 42843.72 47799.58 2014-08-08 19:56:09.000 220 21194.78 32.13 42843.72 47799.60 2014-08-08 19:56:10.000 220 21194.76 32.12 42843.72 47799.61 2014-08-08 19:56:11.000 220 21194.79 32.11 42843.73 47799.62 2014-08-08 19:56:12.000 220 21194.83 32.09 42843.72 47799.61 2014-08-08 19:56:13.000 220 21194.82 32.08 42843.74 47799.62 2014-08-08 19:56:14.000 220 21194.81 32.09 42843.77 47799.66 2014-08-08 19:56:15.000 220 21194.84 32.07 42843.76 47799.68 2014-08-08 19:56:16.000 220 21194.84 32.05 42843.76 47799.69 2014-08-08 19:56:17.000 220 21194.88 32.04 42843.80 47799.72 2014-08-08 19:56:18.000 220 21194.88 32.02 42843.82 47799.73 2014-08-08 19:56:19.000 220 21194.89 31.98 42843.83 47799.78 2014-08-08 19:56:20.000 220 21194.88 31.99 42843.86 47799.77 2014-08-08 19:56:21.000 220 21194.89 32.01 42843.87 47799.81 2014-08-08 19:56:22.000 220 21194.89 31.99 42843.91 47799.82 2014-08-08 19:56:23.000 220 21194.90 32.00 42843.91 47799.81 2014-08-08 19:56:24.000 220 21194.90 32.09 42843.91 47799.84 2014-08-08 19:56:25.000 220 21194.85 32.07 42843.90 47799.81 2014-08-08 19:56:26.000 220 21194.76 32.08 42843.87 47799.80 2014-08-08 19:56:27.000 220 21194.72 32.12 42843.85 47799.76 2014-08-08 19:56:28.000 220 21194.70 32.16 42843.82 47799.71 2014-08-08 19:56:29.000 220 21194.72 32.17 42843.81 47799.68 2014-08-08 19:56:30.000 220 21194.75 32.11 42843.78 47799.66 2014-08-08 19:56:31.000 220 21194.75 32.14 42843.82 47799.68 2014-08-08 19:56:32.000 220 21194.76 32.15 42843.82 47799.65 2014-08-08 19:56:33.000 220 21194.75 32.12 42843.77 47799.64 2014-08-08 19:56:34.000 220 21194.77 32.12 42843.78 47799.64 2014-08-08 19:56:35.000 220 21194.77 32.14 42843.78 47799.64 2014-08-08 19:56:36.000 220 21194.77 32.15 42843.76 47799.65 2014-08-08 19:56:37.000 220 21194.81 32.16 42843.75 47799.66 2014-08-08 19:56:38.000 220 21194.79 32.19 42843.75 47799.66 2014-08-08 19:56:39.000 220 21194.78 32.20 42843.75 47799.66 2014-08-08 19:56:40.000 220 21194.78 32.20 42843.74 47799.63 2014-08-08 19:56:41.000 220 21194.80 32.25 42843.73 47799.63 2014-08-08 19:56:42.000 220 21194.77 32.28 42843.69 47799.61 2014-08-08 19:56:43.000 220 21194.74 32.30 42843.66 47799.59 2014-08-08 19:56:44.000 220 21194.75 32.33 42843.63 47799.56 2014-08-08 19:56:45.000 220 21194.78 32.31 42843.64 47799.54 2014-08-08 19:56:46.000 220 21194.82 32.33 42843.62 47799.52 2014-08-08 19:56:47.000 220 21194.83 32.33 42843.60 47799.51 2014-08-08 19:56:48.000 220 21194.86 32.30 42843.63 47799.54 2014-08-08 19:56:49.000 220 21194.87 32.30 42843.62 47799.51 2014-08-08 19:56:50.000 220 21194.87 32.29 42843.62 47799.50 2014-08-08 19:56:51.000 220 21194.85 32.30 42843.60 47799.52 2014-08-08 19:56:52.000 220 21194.86 32.31 42843.58 47799.50 2014-08-08 19:56:53.000 220 21194.83 32.32 42843.57 47799.51 2014-08-08 19:56:54.000 220 21194.80 32.30 42843.55 47799.49 2014-08-08 19:56:55.000 220 21194.78 32.32 42843.55 47799.49 2014-08-08 19:56:56.000 220 21194.77 32.34 42843.53 47799.47 2014-08-08 19:56:57.000 220 21194.79 32.35 42843.56 47799.42 2014-08-08 19:56:58.000 220 21194.77 32.37 42843.56 47799.45 2014-08-08 19:56:59.000 220 21194.78 32.38 42843.52 47799.42 2014-08-08 19:57:00.000 220 21194.79 32.38 42843.52 47799.43 2014-08-08 19:57:01.000 220 21194.81 32.42 42843.50 47799.42 2014-08-08 19:57:02.000 220 21194.86 32.51 42843.48 47799.41 2014-08-08 19:57:03.000 220 21194.84 32.47 42843.47 47799.46 2014-08-08 19:57:04.000 220 21194.81 32.47 42843.45 47799.43 2014-08-08 19:57:05.000 220 21194.85 32.45 42843.44 47799.39 2014-08-08 19:57:06.000 220 21194.87 32.46 42843.47 47799.41 2014-08-08 19:57:07.000 220 21194.88 32.47 42843.48 47799.40 2014-08-08 19:57:08.000 220 21194.84 32.54 42843.43 47799.41 2014-08-08 19:57:09.000 220 21194.81 32.58 42843.40 47799.36 2014-08-08 19:57:10.000 220 21194.83 32.59 42843.39 47799.35 2014-08-08 19:57:11.000 220 21194.82 32.59 42843.35 47799.32 2014-08-08 19:57:12.000 220 21194.83 32.60 42843.36 47799.29 2014-08-08 19:57:13.000 220 21194.82 32.60 42843.33 47799.29 2014-08-08 19:57:14.000 220 21194.85 32.59 42843.31 47799.29 2014-08-08 19:57:15.000 220 21194.89 32.57 42843.29 47799.30 2014-08-08 19:57:16.000 220 21194.88 32.53 42843.27 47799.27 2014-08-08 19:57:17.000 220 21194.86 32.54 42843.29 47799.28 2014-08-08 19:57:18.000 220 21194.85 32.56 42843.32 47799.27 2014-08-08 19:57:19.000 220 21194.84 32.58 42843.33 47799.28 2014-08-08 19:57:20.000 220 21194.87 32.56 42843.34 47799.27 2014-08-08 19:57:21.000 220 21194.86 32.53 42843.35 47799.29 2014-08-08 19:57:22.000 220 21194.83 32.55 42843.33 47799.27 2014-08-08 19:57:23.000 220 21194.84 32.55 42843.34 47799.29 2014-08-08 19:57:24.000 220 21194.81 32.61 42843.34 47799.27 2014-08-08 19:57:25.000 220 21194.75 32.65 42843.36 47799.28 2014-08-08 19:57:26.000 220 21194.78 32.64 42843.35 47799.27 2014-08-08 19:57:27.000 220 21194.82 32.62 42843.34 47799.25 2014-08-08 19:57:28.000 220 21194.82 32.60 42843.34 47799.27 2014-08-08 19:57:29.000 220 21194.83 32.56 42843.38 47799.30 2014-08-08 19:57:30.000 220 21194.82 32.53 42843.40 47799.33 2014-08-08 19:57:31.000 220 21194.82 32.53 42843.39 47799.32 2014-08-08 19:57:32.000 220 21194.79 32.53 42843.40 47799.36 2014-08-08 19:57:33.000 220 21194.81 32.50 42843.40 47799.34 2014-08-08 19:57:34.000 220 21194.84 32.41 42843.45 47799.35 2014-08-08 19:57:35.000 220 21194.87 32.34 42843.51 47799.41 2014-08-08 19:57:36.000 220 21194.88 32.33 42843.52 47799.45 2014-08-08 19:57:37.000 220 21194.87 32.31 42843.51 47799.48 2014-08-08 19:57:38.000 220 21194.86 32.30 42843.55 47799.50 2014-08-08 19:57:39.000 220 21194.87 32.34 42843.56 47799.51 2014-08-08 19:57:40.000 220 21194.88 32.33 42843.55 47799.49 2014-08-08 19:57:41.000 220 21194.87 32.34 42843.53 47799.50 2014-08-08 19:57:42.000 220 21194.86 32.34 42843.54 47799.50 2014-08-08 19:57:43.000 220 21194.87 32.35 42843.57 47799.49 2014-08-08 19:57:44.000 220 21194.86 32.33 42843.55 47799.51 2014-08-08 19:57:45.000 220 21194.84 32.31 42843.56 47799.50 2014-08-08 19:57:46.000 220 21194.82 32.31 42843.54 47799.49 2014-08-08 19:57:47.000 220 21194.81 32.34 42843.52 47799.49 2014-08-08 19:57:48.000 220 21194.82 32.37 42843.53 47799.49 2014-08-08 19:57:49.000 220 21194.85 32.32 42843.50 47799.46 2014-08-08 19:57:50.000 220 21194.87 32.29 42843.51 47799.47 2014-08-08 19:57:51.000 220 21194.89 32.29 42843.52 47799.52 2014-08-08 19:57:52.000 220 21194.89 32.28 42843.53 47799.49 2014-08-08 19:57:53.000 220 21194.88 32.27 42843.54 47799.53 2014-08-08 19:57:54.000 220 21194.86 32.23 42843.54 47799.52 2014-08-08 19:57:55.000 220 21194.81 32.20 42843.54 47799.50 2014-08-08 19:57:56.000 220 21194.78 32.22 42843.56 47799.50 2014-08-08 19:57:57.000 220 21194.82 32.24 42843.55 47799.48 2014-08-08 19:57:58.000 220 21194.85 32.21 42843.60 47799.51 2014-08-08 19:57:59.000 220 21194.86 32.22 42843.55 47799.51 2014-08-08 19:58:00.000 220 21194.86 32.20 42843.59 47799.52 2014-08-08 19:58:01.000 220 21194.86 32.18 42843.59 47799.53 2014-08-08 19:58:02.000 220 21194.88 32.18 42843.58 47799.52 2014-08-08 19:58:03.000 220 21194.85 32.20 42843.62 47799.54 2014-08-08 19:58:04.000 220 21194.87 32.25 42843.58 47799.53 2014-08-08 19:58:05.000 220 21194.84 32.27 42843.58 47799.50 2014-08-08 19:58:06.000 220 21194.82 32.29 42843.55 47799.49 2014-08-08 19:58:07.000 220 21194.82 32.29 42843.53 47799.48 2014-08-08 19:58:08.000 220 21194.84 32.34 42843.53 47799.48 2014-08-08 19:58:09.000 220 21194.83 32.39 42843.53 47799.48 2014-08-08 19:58:10.000 220 21194.86 32.38 42843.56 47799.46 2014-08-08 19:58:11.000 220 21194.86 32.37 42843.55 47799.47 2014-08-08 19:58:12.000 220 21194.83 32.37 42843.54 47799.47 2014-08-08 19:58:13.000 220 21194.84 32.34 42843.52 47799.47 2014-08-08 19:58:14.000 220 21194.86 32.35 42843.50 47799.47 2014-08-08 19:58:15.000 220 21194.89 32.35 42843.52 47799.46 2014-08-08 19:58:16.000 220 21194.88 32.37 42843.54 47799.50 2014-08-08 19:58:17.000 220 21194.83 32.40 42843.53 47799.49 2014-08-08 19:58:18.000 220 21194.83 32.39 42843.50 47799.47 2014-08-08 19:58:19.000 220 21194.84 32.38 42843.49 47799.46 2014-08-08 19:58:20.000 220 21194.86 32.37 42843.49 47799.44 2014-08-08 19:58:21.000 220 21194.91 32.36 42843.52 47799.45 2014-08-08 19:58:22.000 220 21194.93 32.35 42843.54 47799.48 2014-08-08 19:58:23.000 220 21194.93 32.34 42843.55 47799.49 2014-08-08 19:58:24.000 220 21194.94 32.34 42843.55 47799.50 2014-08-08 19:58:25.000 220 21194.94 32.33 42843.54 47799.54 2014-08-08 19:58:26.000 220 21194.92 32.31 42843.54 47799.53 2014-08-08 19:58:27.000 220 21194.90 32.32 42843.54 47799.54 2014-08-08 19:58:28.000 220 21194.90 32.32 42843.56 47799.53 2014-08-08 19:58:29.000 220 21194.93 32.33 42843.58 47799.56 2014-08-08 19:58:30.000 220 21194.93 32.32 42843.59 47799.56 2014-08-08 19:58:31.000 220 21194.94 32.37 42843.59 47799.59 2014-08-08 19:58:32.000 220 21194.97 32.41 42843.60 47799.59 2014-08-08 19:58:33.000 220 21194.94 32.40 42843.62 47799.61 2014-08-08 19:58:34.000 220 21194.93 32.41 42843.60 47799.58 2014-08-08 19:58:35.000 220 21194.95 32.38 42843.60 47799.62 2014-08-08 19:58:36.000 220 21194.95 32.37 42843.61 47799.62 2014-08-08 19:58:37.000 220 21194.98 32.34 42843.64 47799.61 2014-08-08 19:58:38.000 220 21194.96 32.34 42843.66 47799.65 2014-08-08 19:58:39.000 220 21194.95 32.33 42843.69 47799.64 2014-08-08 19:58:40.000 220 21194.94 32.32 42843.73 47799.64 2014-08-08 19:58:41.000 220 21194.95 32.34 42843.72 47799.66 2014-08-08 19:58:42.000 220 21194.96 32.33 42843.74 47799.65 2014-08-08 19:58:43.000 220 21194.92 32.33 42843.72 47799.64 2014-08-08 19:58:44.000 220 21194.95 32.33 42843.72 47799.65 2014-08-08 19:58:45.000 220 21194.97 32.29 42843.72 47799.63 2014-08-08 19:58:46.000 220 21194.98 32.27 42843.70 47799.63 2014-08-08 19:58:47.000 220 21194.94 32.27 42843.69 47799.61 2014-08-08 19:58:48.000 220 21194.94 32.28 42843.70 47799.62 2014-08-08 19:58:49.000 220 21194.94 32.27 42843.66 47799.61 2014-08-08 19:58:50.000 220 21194.90 32.26 42843.70 47799.61 2014-08-08 19:58:51.000 220 21194.86 32.27 42843.70 47799.62 2014-08-08 19:58:52.000 220 21194.87 32.26 42843.72 47799.61 2014-08-08 19:58:53.000 220 21194.89 32.29 42843.75 47799.64 2014-08-08 19:58:54.000 220 21194.88 32.30 42843.76 47799.62 2014-08-08 19:58:55.000 220 21194.89 32.31 42843.77 47799.63 2014-08-08 19:58:56.000 220 21194.93 32.32 42843.73 47799.64 2014-08-08 19:58:57.000 220 21194.93 32.31 42843.73 47799.66 2014-08-08 19:58:58.000 220 21194.93 32.33 42843.79 47799.66 2014-08-08 19:58:59.000 220 21194.95 32.31 42843.77 47799.68 2014-08-08 19:59:00.000 220 21194.92 32.33 42843.80 47799.69 2014-08-08 19:59:01.000 220 21194.91 32.34 42843.79 47799.64 2014-08-08 19:59:02.000 220 21194.91 32.35 42843.81 47799.67 2014-08-08 19:59:03.000 220 21194.87 32.37 42843.81 47799.67 2014-08-08 19:59:04.000 220 21194.90 32.41 42843.79 47799.65 2014-08-08 19:59:05.000 220 21194.91 32.40 42843.77 47799.66 2014-08-08 19:59:06.000 220 21194.90 32.40 42843.79 47799.68 2014-08-08 19:59:07.000 220 21194.91 32.40 42843.80 47799.69 2014-08-08 19:59:08.000 220 21194.92 32.41 42843.81 47799.68 2014-08-08 19:59:09.000 220 21194.91 32.41 42843.86 47799.69 2014-08-08 19:59:10.000 220 21194.92 32.40 42843.83 47799.70 2014-08-08 19:59:11.000 220 21194.90 32.39 42843.84 47799.71 2014-08-08 19:59:12.000 220 21194.87 32.41 42843.86 47799.69 2014-08-08 19:59:13.000 220 21194.85 32.41 42843.86 47799.70 2014-08-08 19:59:14.000 220 21194.81 32.46 42843.86 47799.69 2014-08-08 19:59:15.000 220 21194.80 32.47 42843.86 47799.67 2014-08-08 19:59:16.000 220 21194.75 32.53 42843.84 47799.66 2014-08-08 19:59:17.000 220 21194.76 32.51 42843.83 47799.65 2014-08-08 19:59:18.000 220 21194.78 32.51 42843.82 47799.63 2014-08-08 19:59:19.000 220 21194.76 32.52 42843.79 47799.63 2014-08-08 19:59:20.000 220 21194.75 32.52 42843.81 47799.64 2014-08-08 19:59:21.000 220 21194.77 32.52 42843.85 47799.63 2014-08-08 19:59:22.000 220 21194.76 32.54 42843.83 47799.65 2014-08-08 19:59:23.000 220 21194.77 32.55 42843.85 47799.66 2014-08-08 19:59:24.000 220 21194.79 32.58 42843.88 47799.67 2014-08-08 19:59:25.000 220 21194.77 32.62 42843.90 47799.68 2014-08-08 19:59:26.000 220 21194.77 32.60 42843.88 47799.68 2014-08-08 19:59:27.000 220 21194.80 32.61 42843.84 47799.66 2014-08-08 19:59:28.000 220 21194.77 32.63 42843.83 47799.67 2014-08-08 19:59:29.000 220 21194.78 32.63 42843.86 47799.65 2014-08-08 19:59:30.000 220 21194.77 32.61 42843.85 47799.67 2014-08-08 19:59:31.000 220 21194.77 32.61 42843.87 47799.67 2014-08-08 19:59:32.000 220 21194.80 32.63 42843.87 47799.68 2014-08-08 19:59:33.000 220 21194.84 32.65 42843.86 47799.68 2014-08-08 19:59:34.000 220 21194.82 32.65 42843.85 47799.71 2014-08-08 19:59:35.000 220 21194.80 32.68 42843.85 47799.67 2014-08-08 19:59:36.000 220 21194.78 32.71 42843.87 47799.69 2014-08-08 19:59:37.000 220 21194.80 32.71 42843.86 47799.67 2014-08-08 19:59:38.000 220 21194.80 32.72 42843.84 47799.66 2014-08-08 19:59:39.000 220 21194.77 32.72 42843.86 47799.69 2014-08-08 19:59:40.000 220 21194.77 32.73 42843.84 47799.66 2014-08-08 19:59:41.000 220 21194.82 32.73 42843.83 47799.65 2014-08-08 19:59:42.000 220 21194.87 32.73 42843.85 47799.66 2014-08-08 19:59:43.000 220 21195.06 32.81 42843.83 47799.68 2014-08-08 19:59:44.000 220 21194.99 32.74 42843.83 47799.78 2014-08-08 19:59:45.000 220 21194.92 32.76 42843.81 47799.70 2014-08-08 19:59:46.000 220 21194.92 32.75 42843.82 47799.71 2014-08-08 19:59:47.000 220 21194.95 32.73 42843.81 47799.73 2014-08-08 19:59:48.000 220 21194.97 32.74 42843.85 47799.70 2014-08-08 19:59:49.000 220 21195.01 32.78 42843.89 47799.75 2014-08-08 19:59:50.000 220 21195.00 32.77 42843.89 47799.77 2014-08-08 19:59:51.000 220 21195.01 32.75 42843.87 47799.76 2014-08-08 19:59:52.000 220 21195.01 32.73 42843.87 47799.77 2014-08-08 19:59:53.000 220 21195.01 32.76 42843.88 47799.78 2014-08-08 19:59:54.000 220 21195.05 32.76 42843.89 47799.79 2014-08-08 19:59:55.000 220 21195.07 32.77 42843.87 47799.82 2014-08-08 19:59:56.000 220 21195.07 32.78 42843.89 47799.81 2014-08-08 19:59:57.000 220 21195.05 32.78 42843.91 47799.83 2014-08-08 19:59:58.000 220 21195.02 32.78 42843.89 47799.81 2014-08-08 19:59:59.000 220 21195.02 32.81 42843.88 47799.82 2014-08-08 20:00:00.000 220 21194.98 32.76 42843.88 47799.80 2014-08-08 20:00:01.000 220 21194.96 32.72 42843.89 47799.80 2014-08-08 20:00:02.000 220 21194.97 32.70 42843.92 47799.81 2014-08-08 20:00:03.000 220 21195.00 32.68 42843.95 47799.82 2014-08-08 20:00:04.000 220 21195.01 32.70 42843.94 47799.86 2014-08-08 20:00:05.000 220 21195.00 32.72 42843.94 47799.84 2014-08-08 20:00:06.000 220 21195.04 32.73 42843.93 47799.87 2014-08-08 20:00:07.000 220 21195.05 32.74 42843.91 47799.86 2014-08-08 20:00:08.000 220 21195.04 32.73 42843.90 47799.83 2014-08-08 20:00:09.000 220 21194.98 32.77 42843.87 47799.82 2014-08-08 20:00:10.000 220 21194.98 32.76 42843.84 47799.80 2014-08-08 20:00:11.000 220 21195.00 32.75 42843.82 47799.78 2014-08-08 20:00:12.000 220 21194.98 32.77 42843.82 47799.76 2014-08-08 20:00:13.000 220 21195.00 32.83 42843.80 47799.73 2014-08-08 20:00:14.000 220 21195.01 32.84 42843.76 47799.73 2014-08-08 20:00:15.000 220 21195.00 32.83 42843.78 47799.72 2014-08-08 20:00:16.000 220 21195.00 32.84 42843.80 47799.72 2014-08-08 20:00:17.000 220 21194.98 32.86 42843.79 47799.69 2014-08-08 20:00:18.000 220 21195.00 32.85 42843.80 47799.69 2014-08-08 20:00:19.000 220 21194.97 32.84 42843.79 47799.71 2014-08-08 20:00:20.000 220 21194.96 32.82 42843.83 47799.72 2014-08-08 20:00:21.000 220 21194.97 32.79 42843.83 47799.71 2014-08-08 20:00:22.000 220 21194.98 32.75 42843.80 47799.73 2014-08-08 20:00:23.000 220 21194.99 32.74 42843.84 47799.73 2014-08-08 20:00:24.000 220 21195.00 32.76 42843.82 47799.75 2014-08-08 20:00:25.000 220 21195.03 32.74 42843.85 47799.76 2014-08-08 20:00:26.000 220 21195.04 32.75 42843.86 47799.77 2014-08-08 20:00:27.000 220 21195.07 32.78 42843.86 47799.76 2014-08-08 20:00:28.000 220 21195.08 32.75 42843.89 47799.81 2014-08-08 20:00:29.000 220 21195.05 32.78 42843.87 47799.81 2014-08-08 20:00:30.000 220 21195.05 32.78 42843.86 47799.81 2014-08-08 20:00:31.000 220 21195.06 32.76 42843.89 47799.84 2014-08-08 20:00:32.000 220 21195.12 32.75 42843.87 47799.83 2014-08-08 20:00:33.000 220 21195.14 32.74 42843.86 47799.81 2014-08-08 20:00:34.000 220 21195.12 32.74 42843.88 47799.82 2014-08-08 20:00:35.000 220 21195.13 32.74 42843.89 47799.87 2014-08-08 20:00:36.000 220 21195.10 32.76 42843.86 47799.85 2014-08-08 20:00:37.000 220 21195.13 32.76 42843.86 47799.86 2014-08-08 20:00:38.000 220 21195.21 32.80 42843.89 47799.84 2014-08-08 20:00:39.000 220 21195.22 32.82 42843.89 47799.87 2014-08-08 20:00:40.000 220 21195.23 32.80 42843.85 47799.86 2014-08-08 20:00:41.000 220 21195.21 32.81 42843.86 47799.87 2014-08-08 20:00:42.000 220 21195.20 32.81 42843.83 47799.86 2014-08-08 20:00:43.000 220 21195.18 32.81 42843.85 47799.84 2014-08-08 20:00:44.000 220 21195.19 32.82 42843.85 47799.83 2014-08-08 20:00:45.000 220 21195.18 32.87 42843.88 47799.85 2014-08-08 20:00:46.000 220 21195.18 32.86 42843.88 47799.86 2014-08-08 20:00:47.000 220 21195.18 32.83 42843.87 47799.86 2014-08-08 20:00:48.000 220 21195.16 32.84 42843.90 47799.86 2014-08-08 20:00:49.000 220 21195.18 32.81 42843.91 47799.87 2014-08-08 20:00:50.000 220 21195.18 32.76 42843.94 47799.87 2014-08-08 20:00:51.000 220 21195.18 32.75 42843.96 47799.91 2014-08-08 20:00:52.000 220 21195.18 32.74 42843.99 47799.95 2014-08-08 20:00:53.000 220 21195.19 32.72 42844.02 47799.97 2014-08-08 20:00:54.000 220 21195.20 32.70 42844.02 47799.98 2014-08-08 20:00:55.000 220 21195.21 32.72 42844.05 47799.98 2014-08-08 20:00:56.000 220 21195.23 32.70 42844.08 47800.01 2014-08-08 20:00:57.000 220 21195.24 32.69 42844.06 47800.05 2014-08-08 20:00:58.000 220 21195.22 32.71 42844.08 47800.07 2014-08-08 20:00:59.000 220 21195.27 32.72 42844.09 47800.07 2014-08-08 20:01:00.000 220 21195.29 32.75 42844.05 47800.07 2014-08-08 20:01:01.000 220 21195.31 32.80 42844.04 47800.09 2014-08-08 20:01:02.000 220 21195.29 32.79 42844.06 47800.10 2014-08-08 20:01:03.000 220 21195.33 32.78 42844.06 47800.10 2014-08-08 20:01:04.000 220 21195.38 32.76 42844.07 47800.09 2014-08-08 20:01:05.000 220 21195.35 32.74 42844.09 47800.12 2014-08-08 20:01:06.000 220 21195.41 32.73 42844.12 47800.12 2014-08-08 20:01:07.000 220 21195.44 32.73 42844.11 47800.17 2014-08-08 20:01:08.000 220 21195.45 32.73 42844.12 47800.19 2014-08-08 20:01:09.000 220 21195.43 32.71 42844.15 47800.19 2014-08-08 20:01:10.000 220 21195.47 32.72 42844.15 47800.22 2014-08-08 20:01:11.000 220 21195.51 32.68 42844.17 47800.22 2014-08-08 20:01:12.000 220 21195.51 32.68 42844.17 47800.24 2014-08-08 20:01:13.000 220 21195.56 32.65 42844.19 47800.26 2014-08-08 20:01:14.000 220 21195.57 32.62 42844.17 47800.27 2014-08-08 20:01:15.000 220 21195.62 32.61 42844.18 47800.32 2014-08-08 20:01:16.000 220 21195.58 32.60 42844.18 47800.32 2014-08-08 20:01:17.000 220 21195.59 32.56 42844.21 47800.33 2014-08-08 20:01:18.000 220 21195.61 32.53 42844.20 47800.31 2014-08-08 20:01:19.000 220 21195.61 32.47 42844.20 47800.33 2014-08-08 20:01:20.000 220 21195.64 32.48 42844.20 47800.36 2014-08-08 20:01:21.000 220 21195.67 32.51 42844.20 47800.34 2014-08-08 20:01:22.000 220 21195.69 32.49 42844.23 47800.39 2014-08-08 20:01:23.000 220 21195.70 32.49 42844.23 47800.39 2014-08-08 20:01:24.000 220 21195.70 32.52 42844.21 47800.42 2014-08-08 20:01:25.000 220 21195.72 32.52 42844.21 47800.37 2014-08-08 20:01:26.000 220 21195.74 32.53 42844.21 47800.42 2014-08-08 20:01:27.000 220 21195.72 32.54 42844.23 47800.43 2014-08-08 20:01:28.000 220 21195.73 32.53 42844.24 47800.42 2014-08-08 20:01:29.000 220 21195.77 32.54 42844.24 47800.44 2014-08-08 20:01:30.000 220 21195.78 32.54 42844.22 47800.42 2014-08-08 20:01:31.000 220 21195.77 32.54 42844.25 47800.47 2014-08-08 20:01:32.000 220 21195.79 32.55 42844.24 47800.46 2014-08-08 20:01:33.000 220 21195.79 32.56 42844.24 47800.47 2014-08-08 20:01:34.000 220 21195.81 32.55 42844.23 47800.48 2014-08-08 20:01:35.000 220 21195.82 32.54 42844.25 47800.47 2014-08-08 20:01:36.000 220 21195.80 32.55 42844.24 47800.46 2014-08-08 20:01:37.000 220 21195.83 32.57 42844.22 47800.50 2014-08-08 20:01:38.000 220 21195.86 32.57 42844.22 47800.47 2014-08-08 20:01:39.000 220 21195.86 32.57 42844.24 47800.48 2014-08-08 20:01:40.000 220 21195.86 32.58 42844.23 47800.47 2014-08-08 20:01:41.000 220 21195.87 32.56 42844.24 47800.46 2014-08-08 20:01:42.000 220 21195.86 32.54 42844.25 47800.47 2014-08-08 20:01:43.000 220 21195.84 32.54 42844.26 47800.50 2014-08-08 20:01:44.000 220 21195.81 32.55 42844.29 47800.47 2014-08-08 20:01:45.000 220 21195.81 32.55 42844.30 47800.48 2014-08-08 20:01:46.000 220 21195.81 32.56 42844.27 47800.48 2014-08-08 20:01:47.000 220 21195.78 32.57 42844.27 47800.50 2014-08-08 20:01:48.000 220 21195.75 32.56 42844.27 47800.46 2014-08-08 20:01:49.000 220 21195.79 32.57 42844.26 47800.49 2014-08-08 20:01:50.000 220 21195.77 32.56 42844.28 47800.48 2014-08-08 20:01:51.000 220 21195.74 32.57 42844.30 47800.46 2014-08-08 20:01:52.000 220 21195.74 32.57 42844.29 47800.49 2014-08-08 20:01:53.000 220 21195.78 32.59 42844.30 47800.49 2014-08-08 20:01:54.000 220 21195.74 32.57 42844.31 47800.49 2014-08-08 20:01:55.000 220 21195.71 32.57 42844.31 47800.48 2014-08-08 20:01:56.000 220 21195.74 32.61 42844.34 47800.49 2014-08-08 20:01:57.000 220 21195.72 32.60 42844.33 47800.49 2014-08-08 20:01:58.000 220 21195.69 32.59 42844.31 47800.50 2014-08-08 20:01:59.000 220 21195.71 32.59 42844.31 47800.49 2014-08-08 20:02:00.000 220 21195.71 32.57 42844.29 47800.49 2014-08-08 20:02:01.000 220 21195.71 32.57 42844.33 47800.49 2014-08-08 20:02:02.000 220 21195.69 32.56 42844.32 47800.50 2014-08-08 20:02:03.000 220 21195.66 32.56 42844.32 47800.48 2014-08-08 20:02:04.000 220 21195.62 32.56 42844.31 47800.43 2014-08-08 20:02:05.000 220 21195.61 32.60 42844.28 47800.44 2014-08-08 20:02:06.000 220 21195.63 32.60 42844.29 47800.42 2014-08-08 20:02:07.000 220 21195.62 32.61 42844.26 47800.39 2014-08-08 20:02:08.000 220 21195.56 32.64 42844.26 47800.39 2014-08-08 20:02:09.000 220 21195.56 32.61 42844.23 47800.35 2014-08-08 20:02:10.000 220 21195.57 32.64 42844.20 47800.36 2014-08-08 20:02:11.000 220 21195.58 32.66 42844.21 47800.35 2014-08-08 20:02:12.000 220 21195.60 32.63 42844.21 47800.36 2014-08-08 20:02:13.000 220 21195.61 32.62 42844.21 47800.34 2014-08-08 20:02:14.000 220 21195.61 32.64 42844.20 47800.34 2014-08-08 20:02:15.000 220 21195.58 32.63 42844.20 47800.32 2014-08-08 20:02:16.000 220 21195.60 32.60 42844.19 47800.33 2014-08-08 20:02:17.000 220 21195.60 32.63 42844.21 47800.33 2014-08-08 20:02:18.000 220 21195.61 32.66 42844.22 47800.37 2014-08-08 20:02:19.000 220 21195.58 32.67 42844.22 47800.35 2014-08-08 20:02:20.000 220 21195.57 32.66 42844.20 47800.33 2014-08-08 20:02:21.000 220 21195.56 32.68 42844.18 47800.33 2014-08-08 20:02:22.000 220 21195.57 32.71 42844.19 47800.33 2014-08-08 20:02:23.000 220 21195.60 32.72 42844.20 47800.32 2014-08-08 20:02:24.000 220 21195.55 32.73 42844.18 47800.34 2014-08-08 20:02:25.000 220 21195.52 32.78 42844.17 47800.29 2014-08-08 20:02:26.000 220 21195.51 32.82 42844.16 47800.30 2014-08-08 20:02:27.000 220 21195.51 32.77 42844.13 47800.29 2014-08-08 20:02:28.000 220 21195.50 32.77 42844.13 47800.27 2014-08-08 20:02:29.000 220 21195.51 32.80 42844.14 47800.25 2014-08-08 20:02:30.000 220 21195.52 32.80 42844.11 47800.24 2014-08-08 20:02:31.000 220 21195.49 32.81 42844.08 47800.23 2014-08-08 20:02:32.000 220 21195.47 32.82 42844.07 47800.20 2014-08-08 20:02:33.000 220 21195.46 32.87 42844.03 47800.17 2014-08-08 20:02:34.000 220 21195.48 32.89 42843.99 47800.17 2014-08-08 20:02:35.000 220 21195.48 32.89 42843.97 47800.17 2014-08-08 20:02:36.000 220 21195.47 32.90 42843.95 47800.16 2014-08-08 20:02:37.000 220 21195.46 32.91 42843.92 47800.10 2014-08-08 20:02:38.000 220 21195.43 32.92 42843.86 47800.12 2014-08-08 20:02:39.000 220 21195.45 32.93 42843.87 47800.08 2014-08-08 20:02:40.000 220 21195.44 32.92 42843.87 47800.06 2014-08-08 20:02:41.000 220 21195.42 32.92 42843.87 47800.07 2014-08-08 20:02:42.000 220 21195.43 32.95 42843.85 47800.05 2014-08-08 20:02:43.000 220 21195.42 32.94 42843.83 47800.04 2014-08-08 20:02:44.000 220 21195.44 32.95 42843.85 47800.03 2014-08-08 20:02:45.000 220 21195.43 32.96 42843.87 47800.01 2014-08-08 20:02:46.000 220 21195.43 32.94 42843.89 47800.01 2014-08-08 20:02:47.000 220 21195.46 32.87 42843.87 47800.03 2014-08-08 20:02:48.000 220 21195.55 32.78 42843.90 47800.06 2014-08-08 20:02:49.000 220 21195.59 32.70 42843.95 47800.10 2014-08-08 20:02:50.000 220 21195.62 32.65 42844.00 47800.19 2014-08-08 20:02:51.000 220 21195.63 32.66 42844.08 47800.25 2014-08-08 20:02:52.000 220 21195.66 32.67 42844.08 47800.28 2014-08-08 20:02:53.000 220 21195.69 32.67 42844.10 47800.33 2014-08-08 20:02:54.000 220 21195.71 32.70 42844.11 47800.33 2014-08-08 20:02:55.000 220 21195.73 32.70 42844.08 47800.35 2014-08-08 20:02:56.000 220 21195.77 32.72 42844.10 47800.36 2014-08-08 20:02:57.000 220 21195.76 32.71 42844.11 47800.38 2014-08-08 20:02:58.000 220 21195.76 32.75 42844.09 47800.39 2014-08-08 20:02:59.000 220 21195.78 32.78 42844.13 47800.40 2014-08-08 20:03:00.000 220 21195.83 32.78 42844.12 47800.43 2014-08-08 20:03:01.000 220 21195.82 32.80 42844.07 47800.42 2014-08-08 20:03:02.000 220 21195.81 32.82 42844.10 47800.42 2014-08-08 20:03:03.000 220 21195.84 32.86 42844.09 47800.45 2014-08-08 20:03:04.000 220 21195.82 32.90 42844.11 47800.41 2014-08-08 20:03:05.000 220 21195.81 32.93 42844.12 47800.43 2014-08-08 20:03:06.000 220 21195.81 32.98 42844.12 47800.42 2014-08-08 20:03:07.000 220 21195.85 32.99 42844.11 47800.41 2014-08-08 20:03:08.000 220 21195.88 33.02 42844.08 47800.44 2014-08-08 20:03:09.000 220 21195.86 33.07 42844.08 47800.39 2014-08-08 20:03:10.000 220 21195.85 33.12 42844.06 47800.43 2014-08-08 20:03:11.000 220 21195.88 33.15 42844.06 47800.41 2014-08-08 20:03:12.000 220 21195.88 33.19 42844.06 47800.40 2014-08-08 20:03:13.000 220 21195.87 33.28 42844.02 47800.37 2014-08-08 20:03:14.000 220 21195.94 33.27 42843.99 47800.37 2014-08-08 20:03:15.000 220 21195.96 33.25 42843.98 47800.39 2014-08-08 20:03:16.000 220 21196.00 33.27 42844.01 47800.40 2014-08-08 20:03:17.000 220 21196.00 33.30 42844.02 47800.43 2014-08-08 20:03:18.000 220 21196.01 33.33 42844.01 47800.48 2014-08-08 20:03:19.000 220 21196.02 33.33 42844.03 47800.45 2014-08-08 20:03:20.000 220 21196.04 33.34 42844.07 47800.47 2014-08-08 20:03:21.000 220 21196.02 33.40 42844.08 47800.47 2014-08-08 20:03:22.000 220 21196.03 33.43 42844.06 47800.48 2014-08-08 20:03:23.000 220 21196.07 33.42 42844.06 47800.49 2014-08-08 20:03:24.000 220 21196.10 33.42 42844.09 47800.52 2014-08-08 20:03:25.000 220 21196.13 33.43 42844.11 47800.54 2014-08-08 20:03:26.000 220 21196.14 33.47 42844.10 47800.57 2014-08-08 20:03:27.000 220 21196.14 33.48 42844.08 47800.60 2014-08-08 20:03:28.000 220 21196.14 33.50 42844.09 47800.61 2014-08-08 20:03:29.000 220 21196.14 33.52 42844.08 47800.62 2014-08-08 20:03:30.000 220 21196.14 33.56 42844.10 47800.60 2014-08-08 20:03:31.000 220 21196.14 33.57 42844.11 47800.59 2014-08-08 20:03:32.000 220 21196.15 33.56 42844.10 47800.60 2014-08-08 20:03:33.000 220 21196.16 33.59 42844.10 47800.61 2014-08-08 20:03:34.000 220 21196.15 33.59 42844.09 47800.59 2014-08-08 20:03:35.000 220 21196.18 33.59 42844.09 47800.60 2014-08-08 20:03:36.000 220 21196.17 33.55 42844.13 47800.61 2014-08-08 20:03:37.000 220 21196.13 33.54 42844.13 47800.60 2014-08-08 20:03:38.000 220 21196.10 33.57 42844.14 47800.60 2014-08-08 20:03:39.000 220 21196.05 33.61 42844.15 47800.61 2014-08-08 20:03:40.000 220 21196.03 33.65 42844.14 47800.60 2014-08-08 20:03:41.000 220 21196.01 33.67 42844.12 47800.56 2014-08-08 20:03:42.000 220 21195.97 33.70 42844.10 47800.54 2014-08-08 20:03:43.000 220 21195.96 33.71 42844.13 47800.52 2014-08-08 20:03:44.000 220 21195.93 33.71 42844.13 47800.50 2014-08-08 20:03:45.000 220 21195.90 33.71 42844.07 47800.49 2014-08-08 20:03:46.000 220 21195.88 33.77 42844.06 47800.47 2014-08-08 20:03:47.000 220 21195.87 33.81 42844.04 47800.43 2014-08-08 20:03:48.000 220 21195.87 33.84 42844.05 47800.42 2014-08-08 20:03:49.000 220 21195.82 33.86 42844.02 47800.40 2014-08-08 20:03:50.000 220 21195.79 33.86 42844.02 47800.37 2014-08-08 20:03:51.000 220 21195.80 33.87 42844.02 47800.37 2014-08-08 20:03:52.000 220 21195.77 33.86 42844.00 47800.35 2014-08-08 20:03:53.000 220 21195.72 33.85 42844.02 47800.33 2014-08-08 20:03:54.000 220 21195.68 33.87 42844.00 47800.33 2014-08-08 20:03:55.000 220 21195.63 33.92 42843.96 47800.26 2014-08-08 20:03:56.000 220 21195.61 33.94 42843.90 47800.24 2014-08-08 20:03:57.000 220 21195.64 33.93 42843.90 47800.19 2014-08-08 20:03:58.000 220 21195.64 33.90 42843.88 47800.17 2014-08-08 20:03:59.000 220 21195.67 33.88 42843.89 47800.16 2014-08-08 20:04:00.000 220 21195.68 33.87 42843.91 47800.19 2014-08-08 20:04:01.000 220 21195.73 33.85 42843.95 47800.20 2014-08-08 20:04:02.000 220 21195.74 33.82 42843.97 47800.23 2014-08-08 20:04:03.000 220 21195.75 33.83 42843.99 47800.28 2014-08-08 20:04:04.000 220 21195.74 33.78 42844.01 47800.31 2014-08-08 20:04:05.000 220 21195.72 33.79 42844.02 47800.31 2014-08-08 20:04:06.000 220 21195.73 33.82 42844.03 47800.37 2014-08-08 20:04:07.000 220 21195.78 33.80 42844.08 47800.38 2014-08-08 20:04:08.000 220 21195.79 33.79 42844.09 47800.40 2014-08-08 20:04:09.000 220 21195.80 33.79 42844.04 47800.39 2014-08-08 20:04:10.000 220 21195.81 33.77 42844.04 47800.40 2014-08-08 20:04:11.000 220 21195.79 33.74 42844.09 47800.44 2014-08-08 20:04:12.000 220 21195.81 33.73 42844.15 47800.42 2014-08-08 20:04:13.000 220 21195.80 33.69 42844.17 47800.44 2014-08-08 20:04:14.000 220 21195.77 33.69 42844.16 47800.45 2014-08-08 20:04:15.000 220 21195.81 33.67 42844.18 47800.48 2014-08-08 20:04:16.000 220 21195.79 33.67 42844.19 47800.49 2014-08-08 20:04:17.000 220 21195.80 33.68 42844.19 47800.49 2014-08-08 20:04:18.000 220 21195.82 33.67 42844.17 47800.49 2014-08-08 20:04:19.000 220 21195.82 33.63 42844.18 47800.50 2014-08-08 20:04:20.000 220 21195.85 33.59 42844.23 47800.49 2014-08-08 20:04:21.000 220 21195.84 33.61 42844.25 47800.51 2014-08-08 20:04:22.000 220 21195.85 33.58 42844.21 47800.51 2014-08-08 20:04:23.000 220 21195.83 33.54 42844.23 47800.53 2014-08-08 20:04:24.000 220 21195.83 33.54 42844.27 47800.55 2014-08-08 20:04:25.000 220 21195.84 33.55 42844.28 47800.56 2014-08-08 20:04:26.000 220 21195.83 33.51 42844.31 47800.59 2014-08-08 20:04:27.000 220 21195.84 33.47 42844.34 47800.61 2014-08-08 20:04:28.000 220 21195.85 33.48 42844.36 47800.65 2014-08-08 20:04:29.000 220 21195.86 33.53 42844.34 47800.65 2014-08-08 20:04:30.000 220 21195.91 33.52 42844.33 47800.67 2014-08-08 20:04:31.000 220 21195.96 33.53 42844.31 47800.69 2014-08-08 20:04:32.000 220 21195.93 33.53 42844.33 47800.68 2014-08-08 20:04:33.000 220 21195.92 33.53 42844.34 47800.68 2014-08-08 20:04:34.000 220 21195.92 33.48 42844.32 47800.67 2014-08-08 20:04:35.000 220 21195.91 33.49 42844.34 47800.68 2014-08-08 20:04:36.000 220 21195.92 33.51 42844.34 47800.66 2014-08-08 20:04:37.000 220 21195.97 33.47 42844.33 47800.67 2014-08-08 20:04:38.000 220 21196.02 33.45 42844.33 47800.67 2014-08-08 20:04:39.000 220 21195.98 33.44 42844.32 47800.68 2014-08-08 20:04:40.000 220 21195.94 33.44 42844.34 47800.70 2014-08-08 20:04:41.000 220 21195.97 33.43 42844.32 47800.70 2014-08-08 20:04:42.000 220 21195.96 33.45 42844.31 47800.66 2014-08-08 20:04:43.000 220 21195.94 33.48 42844.26 47800.67 2014-08-08 20:04:44.000 220 21195.95 33.46 42844.29 47800.67 2014-08-08 20:04:45.000 220 21195.94 33.43 42844.27 47800.64 2014-08-08 20:04:46.000 220 21195.94 33.42 42844.26 47800.63 2014-08-08 20:04:47.000 220 21195.98 33.43 42844.32 47800.65 2014-08-08 20:04:48.000 220 21195.98 33.44 42844.32 47800.70 2014-08-08 20:04:49.000 220 21196.01 33.47 42844.33 47800.66 2014-08-08 20:04:50.000 220 21196.03 33.44 42844.34 47800.72 2014-08-08 20:04:51.000 220 21196.07 33.42 42844.33 47800.72 2014-08-08 20:04:52.000 220 21196.06 33.42 42844.29 47800.72 2014-08-08 20:04:53.000 220 21196.10 33.42 42844.29 47800.72 2014-08-08 20:04:54.000 220 21196.09 33.45 42844.29 47800.72 2014-08-08 20:04:55.000 220 21196.12 33.45 42844.26 47800.70 2014-08-08 20:04:56.000 220 21196.12 33.43 42844.23 47800.70 2014-08-08 20:04:57.000 220 21196.11 33.45 42844.24 47800.69 2014-08-08 20:04:58.000 220 21196.08 33.44 42844.23 47800.65 2014-08-08 20:04:59.000 220 21196.05 33.44 42844.22 47800.64 2014-08-08 20:05:00.000 220 21196.03 33.44 42844.20 47800.62 2014-08-08 20:05:01.000 220 21196.01 33.45 42844.16 47800.64 2014-08-08 20:05:02.000 220 21196.02 33.44 42844.17 47800.60 2014-08-08 20:05:03.000 220 21195.99 33.46 42844.21 47800.60 2014-08-08 20:05:04.000 220 21195.99 33.47 42844.17 47800.59 2014-08-08 20:05:05.000 220 21195.99 33.46 42844.17 47800.58 2014-08-08 20:05:06.000 220 21195.98 33.49 42844.19 47800.58 2014-08-08 20:05:07.000 220 21196.00 33.50 42844.19 47800.58 2014-08-08 20:05:08.000 220 21195.98 33.50 42844.21 47800.60 2014-08-08 20:05:09.000 220 21195.98 33.50 42844.19 47800.60 2014-08-08 20:05:10.000 220 21195.99 33.53 42844.17 47800.61 2014-08-08 20:05:11.000 220 21196.02 33.58 42844.22 47800.62 2014-08-08 20:05:12.000 220 21196.04 33.58 42844.23 47800.64 2014-08-08 20:05:13.000 220 21196.08 33.58 42844.24 47800.61 2014-08-08 20:05:14.000 220 21196.10 33.58 42844.23 47800.65 2014-08-08 20:05:15.000 220 21196.12 33.58 42844.25 47800.68 2014-08-08 20:05:16.000 220 21196.12 33.59 42844.29 47800.68 2014-08-08 20:05:17.000 220 21196.13 33.59 42844.33 47800.68 2014-08-08 20:05:18.000 220 21196.11 33.60 42844.29 47800.70 2014-08-08 20:05:19.000 220 21196.11 33.61 42844.28 47800.70 2014-08-08 20:05:20.000 220 21196.09 33.67 42844.27 47800.70 2014-08-08 20:05:21.000 220 21196.13 33.69 42844.28 47800.70 2014-08-08 20:05:22.000 220 21196.14 33.63 42844.31 47800.72 2014-08-08 20:05:23.000 220 21196.10 33.61 42844.33 47800.70 2014-08-08 20:05:24.000 220 21196.07 33.59 42844.28 47800.72 2014-08-08 20:05:25.000 220 21196.03 33.56 42844.27 47800.65 2014-08-08 20:05:26.000 220 21196.01 33.57 42844.25 47800.64 2014-08-08 20:05:27.000 220 21195.97 33.60 42844.20 47800.61 2014-08-08 20:05:28.000 220 21195.98 33.55 42844.16 47800.57 2014-08-08 20:05:29.000 220 21195.91 33.48 42844.12 47800.51 2014-08-08 20:05:30.000 220 21195.84 33.50 42844.10 47800.45 2014-08-08 20:05:31.000 220 21195.81 33.50 42844.06 47800.42 2014-08-08 20:05:32.000 220 21195.83 33.44 42844.07 47800.39 2014-08-08 20:05:33.000 220 21195.91 33.42 42844.10 47800.38 2014-08-08 20:05:34.000 220 21195.96 33.46 42844.13 47800.45 2014-08-08 20:05:35.000 220 21195.95 33.50 42844.17 47800.51 2014-08-08 20:05:36.000 220 21196.00 33.54 42844.14 47800.51 2014-08-08 20:05:37.000 220 21196.04 33.55 42844.13 47800.55 2014-08-08 20:05:38.000 220 21196.03 33.52 42844.13 47800.54 2014-08-08 20:05:39.000 220 21196.02 33.52 42844.19 47800.55 2014-08-08 20:05:40.000 220 21196.03 33.49 42844.20 47800.58 2014-08-08 20:05:41.000 220 21196.03 33.48 42844.23 47800.59 2014-08-08 20:05:42.000 220 21196.01 33.47 42844.24 47800.58 2014-08-08 20:05:43.000 220 21196.02 33.42 42844.21 47800.62 2014-08-08 20:05:44.000 220 21196.01 33.41 42844.24 47800.59 2014-08-08 20:05:45.000 220 21196.01 33.39 42844.20 47800.61 2014-08-08 20:05:46.000 220 21195.99 33.40 42844.21 47800.58 2014-08-08 20:05:47.000 220 21196.00 33.39 42844.19 47800.58 2014-08-08 20:05:48.000 220 21196.01 33.37 42844.18 47800.58 2014-08-08 20:05:49.000 220 21195.98 33.38 42844.15 47800.55 2014-08-08 20:05:50.000 220 21195.96 33.35 42844.13 47800.52 2014-08-08 20:05:51.000 220 21195.96 33.30 42844.13 47800.50 2014-08-08 20:05:52.000 220 21195.96 33.29 42844.13 47800.50 2014-08-08 20:05:53.000 220 21195.96 33.27 42844.11 47800.50 2014-08-08 20:05:54.000 220 21195.94 33.25 42844.14 47800.48 2014-08-08 20:05:55.000 220 21195.96 33.25 42844.13 47800.46 2014-08-08 20:05:56.000 220 21195.99 33.24 42844.14 47800.48 2014-08-08 20:05:57.000 220 21195.98 33.24 42844.12 47800.48 2014-08-08 20:05:58.000 220 21196.01 33.29 42844.12 47800.51 2014-08-08 20:05:59.000 220 21196.02 33.34 42844.13 47800.50 2014-08-08 20:06:00.000 220 21196.10 33.40 42844.06 47800.48 2014-08-08 20:06:01.000 220 21196.22 33.48 42844.07 47800.49 2014-08-08 20:06:02.000 220 21196.15 33.47 42844.05 47800.51 2014-08-08 20:06:03.000 220 21196.12 33.47 42844.07 47800.47 2014-08-08 20:06:04.000 220 21196.05 33.49 42844.07 47800.50 2014-08-08 20:06:05.000 220 21196.02 33.52 42844.08 47800.44 2014-08-08 20:06:06.000 220 21195.99 33.57 42844.05 47800.46 2014-08-08 20:06:07.000 220 21196.00 33.62 42844.03 47800.42 2014-08-08 20:06:08.000 220 21195.99 33.64 42844.02 47800.43 2014-08-08 20:06:09.000 220 21196.07 33.60 42844.01 47800.39 2014-08-08 20:06:10.000 220 21196.12 33.56 42844.04 47800.44 2014-08-08 20:06:11.000 220 21196.18 33.53 42844.02 47800.47 2014-08-08 20:06:12.000 220 21196.19 33.52 42844.06 47800.51 2014-08-08 20:06:13.000 220 21196.21 33.52 42844.02 47800.49 2014-08-08 20:06:14.000 220 21196.24 33.54 42844.02 47800.51 2014-08-08 20:06:15.000 220 21196.26 33.55 42844.06 47800.54 2014-08-08 20:06:16.000 220 21196.27 33.54 42844.06 47800.55 2014-08-08 20:06:17.000 220 21196.28 33.51 42844.07 47800.55 2014-08-08 20:06:18.000 220 21196.30 33.50 42844.08 47800.53 2014-08-08 20:06:19.000 220 21196.33 33.51 42844.06 47800.58 2014-08-08 20:06:20.000 220 21196.33 33.49 42844.06 47800.57 2014-08-08 20:06:21.000 220 21196.37 33.49 42844.10 47800.60 2014-08-08 20:06:22.000 220 21196.37 33.49 42844.09 47800.62 2014-08-08 20:06:23.000 220 21196.35 33.49 42844.11 47800.61 2014-08-08 20:06:24.000 220 21196.37 33.50 42844.14 47800.64 2014-08-08 20:06:25.000 220 21196.38 33.51 42844.13 47800.66 2014-08-08 20:06:26.000 220 21196.36 33.53 42844.11 47800.64 2014-08-08 20:06:27.000 220 21196.34 33.57 42844.09 47800.65 2014-08-08 20:06:28.000 220 21196.31 33.63 42844.10 47800.64 2014-08-08 20:06:29.000 220 21196.28 33.65 42844.09 47800.63 2014-08-08 20:06:30.000 220 21196.30 33.64 42844.10 47800.63 2014-08-08 20:06:31.000 220 21196.32 33.69 42844.10 47800.59 2014-08-08 20:06:32.000 220 21196.29 33.72 42844.11 47800.61 2014-08-08 20:06:33.000 220 21196.32 33.74 42844.10 47800.61 2014-08-08 20:06:34.000 220 21196.32 33.80 42844.11 47800.56 2014-08-08 20:06:35.000 220 21196.34 33.79 42844.11 47800.60 2014-08-08 20:06:36.000 220 21196.35 33.84 42844.07 47800.59 2014-08-08 20:06:37.000 220 21196.40 33.85 42844.05 47800.58 2014-08-08 20:06:38.000 220 21196.41 33.89 42844.04 47800.59 2014-08-08 20:06:39.000 220 21196.44 33.89 42844.02 47800.59 2014-08-08 20:06:40.000 220 21196.45 33.86 42844.02 47800.59 2014-08-08 20:06:41.000 220 21196.42 33.84 42844.04 47800.59 2014-08-08 20:06:42.000 220 21196.42 33.84 42844.07 47800.59 2014-08-08 20:06:43.000 220 21196.41 33.82 42844.09 47800.61 2014-08-08 20:06:44.000 220 21196.38 33.82 42844.08 47800.61 2014-08-08 20:06:45.000 220 21196.36 33.80 42844.11 47800.62 2014-08-08 20:06:46.000 220 21196.36 33.82 42844.13 47800.65 2014-08-08 20:06:47.000 220 21196.36 33.84 42844.15 47800.66 2014-08-08 20:06:48.000 220 21196.36 33.86 42844.20 47800.68 2014-08-08 20:06:49.000 220 21196.36 33.85 42844.17 47800.68 2014-08-08 20:06:50.000 220 21196.37 33.85 42844.17 47800.69 2014-08-08 20:06:51.000 220 21196.36 33.87 42844.18 47800.69 2014-08-08 20:06:52.000 220 21196.38 33.90 42844.16 47800.69 2014-08-08 20:06:53.000 220 21196.39 33.91 42844.16 47800.70 2014-08-08 20:06:54.000 220 21196.40 33.94 42844.14 47800.70 2014-08-08 20:06:55.000 220 21196.38 33.95 42844.14 47800.69 2014-08-08 20:06:56.000 220 21196.40 33.95 42844.16 47800.71 2014-08-08 20:06:57.000 220 21196.40 33.93 42844.14 47800.69 2014-08-08 20:06:58.000 220 21196.41 33.93 42844.14 47800.69 2014-08-08 20:06:59.000 220 21196.42 33.93 42844.15 47800.67 2014-08-08 20:07:00.000 220 21196.43 33.92 42844.15 47800.68 2014-08-08 20:07:01.000 220 21196.41 33.91 42844.14 47800.70 2014-08-08 20:07:02.000 220 21196.37 33.90 42844.15 47800.70 2014-08-08 20:07:03.000 220 21196.38 33.85 42844.16 47800.68 2014-08-08 20:07:04.000 220 21196.41 33.84 42844.17 47800.71 2014-08-08 20:07:05.000 220 21196.44 33.85 42844.20 47800.71 2014-08-08 20:07:06.000 220 21196.41 33.85 42844.24 47800.72 2014-08-08 20:07:07.000 220 21196.41 33.82 42844.20 47800.74 2014-08-08 20:07:08.000 220 21196.41 33.77 42844.20 47800.75 2014-08-08 20:07:09.000 220 21196.42 33.76 42844.22 47800.78 2014-08-08 20:07:10.000 220 21196.43 33.77 42844.18 47800.77 2014-08-08 20:07:11.000 220 21196.41 33.78 42844.24 47800.77 2014-08-08 20:07:12.000 220 21196.44 33.78 42844.27 47800.77 2014-08-08 20:07:13.000 220 21196.45 33.78 42844.24 47800.79 2014-08-08 20:07:14.000 220 21196.43 33.80 42844.23 47800.75 2014-08-08 20:07:15.000 220 21196.43 33.83 42844.21 47800.78 2014-08-08 20:07:16.000 220 21196.42 33.81 42844.27 47800.77 2014-08-08 20:07:17.000 220 21196.41 33.81 42844.26 47800.80 2014-08-08 20:07:18.000 220 21196.39 33.81 42844.25 47800.80 2014-08-08 20:07:19.000 220 21196.36 33.83 42844.27 47800.78 2014-08-08 20:07:20.000 220 21196.36 33.82 42844.26 47800.80 2014-08-08 20:07:21.000 220 21196.32 33.77 42844.28 47800.78 2014-08-08 20:07:22.000 220 21196.31 33.75 42844.32 47800.80 2014-08-08 20:07:23.000 220 21196.31 33.74 42844.28 47800.81 2014-08-08 20:07:24.000 220 21196.33 33.74 42844.29 47800.81 2014-08-08 20:07:25.000 220 21196.32 33.75 42844.31 47800.81 2014-08-08 20:07:26.000 220 21196.32 33.73 42844.32 47800.82 2014-08-08 20:07:27.000 220 21196.30 33.75 42844.31 47800.79 2014-08-08 20:07:28.000 220 21196.26 33.78 42844.34 47800.79 2014-08-08 20:07:29.000 220 21196.23 33.78 42844.33 47800.77 2014-08-08 20:07:30.000 220 21196.25 33.78 42844.33 47800.77 2014-08-08 20:07:31.000 220 21196.26 33.83 42844.33 47800.77 2014-08-08 20:07:32.000 220 21196.21 33.85 42844.38 47800.77 2014-08-08 20:07:33.000 220 21196.27 33.87 42844.44 47800.82 2014-08-08 20:07:34.000 220 21196.36 33.88 42844.49 47800.86 2014-08-08 20:07:35.000 220 21196.42 33.89 42844.53 47800.96 2014-08-08 20:07:36.000 220 21196.43 33.84 42844.60 47801.02 2014-08-08 20:07:37.000 220 21196.43 33.82 42844.61 47801.11 2014-08-08 20:07:38.000 220 21196.42 33.86 42844.69 47801.16 2014-08-08 20:07:39.000 220 21196.45 33.91 42844.74 47801.21 2014-08-08 20:07:40.000 220 21196.42 33.98 42844.78 47801.27 2014-08-08 20:07:41.000 220 21196.39 34.01 42844.80 47801.26 2014-08-08 20:07:42.000 220 21196.42 34.04 42844.79 47801.26 2014-08-08 20:07:43.000 220 21196.39 34.00 42844.79 47801.25 2014-08-08 20:07:44.000 220 21196.39 33.92 42844.81 47801.26 2014-08-08 20:07:45.000 220 21196.41 33.87 42844.86 47801.32 2014-08-08 20:07:46.000 220 21196.38 33.86 42844.87 47801.34 2014-08-08 20:07:47.000 220 21196.35 33.90 42844.88 47801.37 2014-08-08 20:07:48.000 220 21196.34 33.91 42844.93 47801.35 2014-08-08 20:07:49.000 220 21196.32 33.92 42844.95 47801.36 2014-08-08 20:07:50.000 220 21196.30 33.94 42844.95 47801.37 2014-08-08 20:07:51.000 220 21196.30 33.93 42844.93 47801.38 2014-08-08 20:07:52.000 220 21196.35 33.93 42844.96 47801.39 2014-08-08 20:07:53.000 220 21196.34 33.95 42844.98 47801.41 2014-08-08 20:07:54.000 220 21196.34 33.95 42845.01 47801.44 2014-08-08 20:07:55.000 220 21196.32 33.97 42844.97 47801.43 2014-08-08 20:07:56.000 220 21196.33 34.00 42844.99 47801.42 2014-08-08 20:07:57.000 220 21196.34 33.96 42844.98 47801.43 2014-08-08 20:07:58.000 220 21196.31 33.94 42845.00 47801.40 2014-08-08 20:07:59.000 220 21196.28 33.95 42844.98 47801.39 2014-08-08 20:08:00.000 220 21196.25 33.97 42844.99 47801.38 2014-08-08 20:08:01.000 220 21196.24 33.97 42844.98 47801.38 2014-08-08 20:08:02.000 220 21196.23 33.95 42844.95 47801.37 2014-08-08 20:08:03.000 220 21196.22 33.93 42844.94 47801.33 2014-08-08 20:08:04.000 220 21196.19 33.98 42844.95 47801.34 2014-08-08 20:08:05.000 220 21196.16 34.03 42844.91 47801.31 2014-08-08 20:08:06.000 220 21196.17 34.05 42844.88 47801.29 2014-08-08 20:08:07.000 220 21196.18 34.04 42844.86 47801.27 2014-08-08 20:08:08.000 220 21196.17 34.08 42844.82 47801.26 2014-08-08 20:08:09.000 220 21196.15 34.14 42844.79 47801.21 2014-08-08 20:08:10.000 220 21196.16 34.14 42844.78 47801.22 2014-08-08 20:08:11.000 220 21196.17 34.17 42844.78 47801.19 2014-08-08 20:08:12.000 220 21196.17 34.17 42844.76 47801.16 2014-08-08 20:08:13.000 220 21196.20 34.13 42844.74 47801.16 2014-08-08 20:08:14.000 220 21196.23 34.13 42844.79 47801.17 2014-08-08 20:08:15.000 220 21196.24 34.19 42844.74 47801.20 2014-08-08 20:08:16.000 220 21196.28 34.18 42844.74 47801.17 2014-08-08 20:08:17.000 220 21196.30 34.16 42844.73 47801.16 2014-08-08 20:08:18.000 220 21196.29 34.13 42844.71 47801.15 2014-08-08 20:08:19.000 220 21196.22 34.13 42844.68 47801.15 2014-08-08 20:08:20.000 220 21196.23 34.09 42844.71 47801.11 2014-08-08 20:08:21.000 220 21196.22 34.07 42844.74 47801.14 2014-08-08 20:08:22.000 220 21196.22 34.10 42844.75 47801.14 2014-08-08 20:08:23.000 220 21196.20 34.10 42844.74 47801.17 2014-08-08 20:08:24.000 220 21196.18 34.10 42844.74 47801.17 2014-08-08 20:08:25.000 220 21196.17 34.15 42844.75 47801.15 2014-08-08 20:08:26.000 220 21196.15 34.17 42844.73 47801.13 2014-08-08 20:08:27.000 220 21196.11 34.25 42844.67 47801.09 2014-08-08 20:08:28.000 220 21196.09 34.34 42844.63 47801.05 2014-08-08 20:08:29.000 220 21196.08 34.33 42844.64 47801.01 2014-08-08 20:08:30.000 220 21196.07 34.31 42844.59 47800.94 2014-08-08 20:08:31.000 220 21196.07 34.31 42844.55 47800.94 2014-08-08 20:08:32.000 220 21196.04 34.31 42844.55 47800.90 2014-08-08 20:08:33.000 220 21196.03 34.30 42844.52 47800.92 2014-08-08 20:08:34.000 220 21196.00 34.28 42844.51 47800.89 2014-08-08 20:08:35.000 220 21195.99 34.27 42844.54 47800.92 2014-08-08 20:08:36.000 220 21195.99 34.27 42844.55 47800.86 2014-08-08 20:08:37.000 220 21195.96 34.27 42844.54 47800.87 2014-08-08 20:08:38.000 220 21195.95 34.30 42844.54 47800.87 2014-08-08 20:08:39.000 220 21195.91 34.33 42844.51 47800.85 2014-08-08 20:08:40.000 220 21195.93 34.37 42844.51 47800.84 2014-08-08 20:08:41.000 220 21195.94 34.41 42844.48 47800.83 2014-08-08 20:08:42.000 220 21195.92 34.47 42844.44 47800.83 2014-08-08 20:08:43.000 220 21195.92 34.53 42844.43 47800.79 2014-08-08 20:08:44.000 220 21195.92 34.56 42844.41 47800.76 2014-08-08 20:08:45.000 220 21195.88 34.59 42844.35 47800.71 2014-08-08 20:08:46.000 220 21195.92 34.62 42844.34 47800.69 2014-08-08 20:08:47.000 220 21195.94 34.66 42844.32 47800.67 2014-08-08 20:08:48.000 220 21195.98 34.66 42844.31 47800.66 2014-08-08 20:08:49.000 220 21195.98 34.68 42844.29 47800.65 2014-08-08 20:08:50.000 220 21196.01 34.68 42844.28 47800.66 2014-08-08 20:08:51.000 220 21196.03 34.68 42844.24 47800.63 2014-08-08 20:08:52.000 220 21196.03 34.71 42844.24 47800.63 2014-08-08 20:08:53.000 220 21196.05 34.71 42844.24 47800.63 2014-08-08 20:08:54.000 220 21196.05 34.74 42844.24 47800.63 2014-08-08 20:08:55.000 220 21196.03 34.72 42844.26 47800.65 2014-08-08 20:08:56.000 220 21196.05 34.71 42844.25 47800.64 2014-08-08 20:08:57.000 220 21196.05 34.70 42844.21 47800.62 2014-08-08 20:08:58.000 220 21196.03 34.71 42844.23 47800.60 2014-08-08 20:08:59.000 220 21196.02 34.69 42844.24 47800.59 2014-08-08 20:09:00.000 220 21196.01 34.67 42844.23 47800.60 2014-08-08 20:09:01.000 220 21195.97 34.68 42844.23 47800.61 2014-08-08 20:09:02.000 220 21195.97 34.68 42844.20 47800.58 2014-08-08 20:09:03.000 220 21195.96 34.68 42844.18 47800.56 2014-08-08 20:09:04.000 220 21195.97 34.68 42844.15 47800.58 2014-08-08 20:09:05.000 220 21195.99 34.68 42844.16 47800.55 2014-08-08 20:09:06.000 220 21195.99 34.64 42844.18 47800.54 2014-08-08 20:09:07.000 220 21195.99 34.60 42844.17 47800.53 2014-08-08 20:09:08.000 220 21196.00 34.57 42844.15 47800.55 2014-08-08 20:09:09.000 220 21195.99 34.54 42844.19 47800.52 2014-08-08 20:09:10.000 220 21195.98 34.50 42844.18 47800.55 2014-08-08 20:09:11.000 220 21195.99 34.44 42844.20 47800.55 2014-08-08 20:09:12.000 220 21195.96 34.41 42844.24 47800.56 2014-08-08 20:09:13.000 220 21195.98 34.37 42844.26 47800.59 2014-08-08 20:09:14.000 220 21195.99 34.32 42844.27 47800.61 2014-08-08 20:09:15.000 220 21196.02 34.28 42844.28 47800.65 2014-08-08 20:09:16.000 220 21196.04 34.24 42844.34 47800.68 2014-08-08 20:09:17.000 220 21196.05 34.26 42844.39 47800.72 2014-08-08 20:09:18.000 220 21196.03 34.29 42844.37 47800.73 2014-08-08 20:09:19.000 220 21196.05 34.25 42844.37 47800.76 2014-08-08 20:09:20.000 220 21196.08 34.22 42844.39 47800.73 2014-08-08 20:09:21.000 220 21196.12 34.21 42844.41 47800.77 2014-08-08 20:09:22.000 220 21196.13 34.20 42844.40 47800.82 2014-08-08 20:09:23.000 220 21196.08 34.16 42844.42 47800.82 2014-08-08 20:09:24.000 220 21196.06 34.18 42844.40 47800.80 2014-08-08 20:09:25.000 220 21196.02 34.21 42844.37 47800.79 2014-08-08 20:09:26.000 220 21196.02 34.20 42844.32 47800.72 2014-08-08 20:09:27.000 220 21196.07 34.14 42844.32 47800.73 2014-08-08 20:09:28.000 220 21196.09 34.09 42844.32 47800.74 2014-08-08 20:09:29.000 220 21196.08 34.05 42844.35 47800.74 2014-08-08 20:09:30.000 220 21196.11 34.05 42844.34 47800.78 2014-08-08 20:09:31.000 220 21196.14 34.03 42844.36 47800.78 2014-08-08 20:09:32.000 220 21196.13 34.03 42844.34 47800.77 2014-08-08 20:09:33.000 220 21196.15 34.02 42844.33 47800.78 2014-08-08 20:09:34.000 220 21196.16 33.96 42844.35 47800.78 2014-08-08 20:09:35.000 220 21196.25 33.95 42844.33 47800.79 2014-08-08 20:09:36.000 220 21196.29 33.91 42844.36 47800.90 2014-08-08 20:09:37.000 220 21196.22 33.89 42844.37 47800.85 2014-08-08 20:09:38.000 220 21196.18 33.88 42844.40 47800.85 2014-08-08 20:09:39.000 220 21196.15 33.89 42844.40 47800.87 2014-08-08 20:09:40.000 220 21196.14 33.88 42844.38 47800.85 2014-08-08 20:09:41.000 220 21196.18 33.90 42844.39 47800.83 2014-08-08 20:09:42.000 220 21196.22 33.93 42844.39 47800.82 2014-08-08 20:09:43.000 220 21196.23 33.88 42844.40 47800.84 2014-08-08 20:09:44.000 220 21196.25 33.85 42844.37 47800.85 2014-08-08 20:09:45.000 220 21196.25 33.85 42844.35 47800.83 2014-08-08 20:09:46.000 220 21196.24 33.86 42844.33 47800.85 2014-08-08 20:09:47.000 220 21196.21 33.90 42844.32 47800.83 2014-08-08 20:09:48.000 220 21196.20 33.88 42844.33 47800.81 2014-08-08 20:09:49.000 220 21196.22 33.83 42844.34 47800.79 2014-08-08 20:09:50.000 220 21196.22 33.88 42844.38 47800.78 2014-08-08 20:09:51.000 220 21196.25 33.82 42844.32 47800.83 2014-08-08 20:09:52.000 220 21196.28 33.77 42844.35 47800.84 2014-08-08 20:09:53.000 220 21196.29 33.75 42844.36 47800.86 2014-08-08 20:09:54.000 220 21196.31 33.75 42844.33 47800.87 2014-08-08 20:09:55.000 220 21196.30 33.74 42844.36 47800.87 2014-08-08 20:09:56.000 220 21196.32 33.72 42844.38 47800.87 2014-08-08 20:09:57.000 220 21196.31 33.68 42844.38 47800.90 2014-08-08 20:09:58.000 220 21196.31 33.64 42844.42 47800.89 2014-08-08 20:09:59.000 220 21196.30 33.59 42844.44 47800.92 2014-08-08 20:10:00.000 220 21196.27 33.58 42844.47 47800.95 2014-08-08 20:10:01.000 220 21196.30 33.62 42844.50 47800.97 2014-08-08 20:10:02.000 220 21196.31 33.62 42844.49 47800.99 2014-08-08 20:10:03.000 220 21196.33 33.66 42844.52 47800.99 2014-08-08 20:10:04.000 220 21196.32 33.68 42844.53 47800.99 2014-08-08 20:10:05.000 220 21196.34 33.72 42844.48 47800.98 2014-08-08 20:10:06.000 220 21196.29 33.67 42844.49 47800.99 2014-08-08 20:10:07.000 220 21196.30 33.67 42844.48 47800.97 2014-08-08 20:10:08.000 220 21196.33 33.65 42844.47 47801.00 2014-08-08 20:10:09.000 220 21196.32 33.63 42844.50 47801.02 2014-08-08 20:10:10.000 220 21196.33 33.61 42844.53 47801.02 2014-08-08 20:10:11.000 220 21196.34 33.63 42844.52 47801.03 2014-08-08 20:10:12.000 220 21196.34 33.67 42844.50 47801.02 2014-08-08 20:10:13.000 220 21196.32 33.70 42844.50 47801.00 2014-08-08 20:10:14.000 220 21196.30 33.72 42844.48 47800.99 2014-08-08 20:10:15.000 220 21196.29 33.70 42844.43 47800.96 2014-08-08 20:10:16.000 220 21196.27 33.73 42844.41 47800.94 2014-08-08 20:10:17.000 220 21196.29 33.74 42844.42 47800.93 2014-08-08 20:10:18.000 220 21196.30 33.78 42844.39 47800.94 2014-08-08 20:10:19.000 220 21196.29 33.77 42844.38 47800.91 2014-08-08 20:10:20.000 220 21196.29 33.77 42844.36 47800.86 2014-08-08 20:10:21.000 220 21196.26 33.78 42844.37 47800.87 2014-08-08 20:10:22.000 220 21196.24 33.82 42844.37 47800.84 2014-08-08 20:10:23.000 220 21196.22 33.88 42844.35 47800.81 2014-08-08 20:10:24.000 220 21196.22 33.84 42844.32 47800.78 2014-08-08 20:10:25.000 220 21196.23 33.77 42844.30 47800.76 2014-08-08 20:10:26.000 220 21196.21 33.72 42844.32 47800.77 2014-08-08 20:10:27.000 220 21196.20 33.75 42844.34 47800.80 2014-08-08 20:10:28.000 220 21196.20 33.73 42844.35 47800.82 2014-08-08 20:10:29.000 220 21196.22 33.70 42844.37 47800.82 2014-08-08 20:10:30.000 220 21196.17 33.69 42844.37 47800.84 2014-08-08 20:10:31.000 220 21196.17 33.68 42844.39 47800.84 2014-08-08 20:10:32.000 220 21196.14 33.70 42844.38 47800.83 2014-08-08 20:10:33.000 220 21196.14 33.68 42844.38 47800.79 2014-08-08 20:10:34.000 220 21196.15 33.65 42844.38 47800.79 2014-08-08 20:10:35.000 220 21196.14 33.62 42844.35 47800.80 2014-08-08 20:10:36.000 220 21196.19 33.62 42844.38 47800.84 2014-08-08 20:10:37.000 220 21196.21 33.60 42844.41 47800.85 2014-08-08 20:10:38.000 220 21196.19 33.61 42844.40 47800.85 2014-08-08 20:10:39.000 220 21196.16 33.64 42844.39 47800.84 2014-08-08 20:10:40.000 220 21196.14 33.68 42844.38 47800.84 2014-08-08 20:10:41.000 220 21196.15 33.68 42844.37 47800.84 2014-08-08 20:10:42.000 220 21196.21 33.66 42844.37 47800.81 2014-08-08 20:10:43.000 220 21196.24 33.60 42844.39 47800.86 2014-08-08 20:10:44.000 220 21196.25 33.57 42844.38 47800.83 2014-08-08 20:10:45.000 220 21196.34 33.62 42844.35 47800.86 2014-08-08 20:10:46.000 220 21196.37 33.63 42844.32 47800.90 2014-08-08 20:10:47.000 220 21196.37 33.63 42844.31 47800.88 2014-08-08 20:10:48.000 220 21196.37 33.65 42844.30 47800.86 2014-08-08 20:10:49.000 220 21196.33 33.65 42844.30 47800.84 2014-08-08 20:10:50.000 220 21196.37 33.57 42844.29 47800.80 2014-08-08 20:10:51.000 220 21196.38 33.53 42844.31 47800.85 2014-08-08 20:10:52.000 220 21196.35 33.52 42844.33 47800.86 2014-08-08 20:10:53.000 220 21196.36 33.52 42844.36 47800.89 2014-08-08 20:10:54.000 220 21196.37 33.52 42844.41 47800.90 2014-08-08 20:10:55.000 220 21196.37 33.60 42844.39 47800.94 2014-08-08 20:10:56.000 220 21196.36 33.63 42844.38 47800.91 2014-08-08 20:10:57.000 220 21196.33 33.67 42844.39 47800.89 2014-08-08 20:10:58.000 220 21196.30 33.68 42844.34 47800.87 2014-08-08 20:10:59.000 220 21196.29 33.69 42844.34 47800.83 2014-08-08 20:11:00.000 220 21196.29 33.63 42844.33 47800.81 2014-08-08 20:11:01.000 220 21196.30 33.61 42844.32 47800.81 2014-08-08 20:11:02.000 220 21196.30 33.58 42844.33 47800.82 2014-08-08 20:11:03.000 220 21196.29 33.59 42844.34 47800.83 2014-08-08 20:11:04.000 220 21196.27 33.66 42844.33 47800.81 2014-08-08 20:11:05.000 220 21196.27 33.68 42844.31 47800.82 2014-08-08 20:11:06.000 220 21196.30 33.63 42844.31 47800.78 2014-08-08 20:11:07.000 220 21196.31 33.63 42844.31 47800.80 2014-08-08 20:11:08.000 220 21196.31 33.63 42844.32 47800.81 2014-08-08 20:11:09.000 220 21196.36 33.64 42844.34 47800.85 2014-08-08 20:11:10.000 220 21196.38 33.67 42844.36 47800.84 2014-08-08 20:11:11.000 220 21196.38 33.73 42844.31 47800.81 2014-08-08 20:11:12.000 220 21196.34 33.69 42844.27 47800.82 2014-08-08 20:11:13.000 220 21196.35 33.65 42844.29 47800.82 2014-08-08 20:11:14.000 220 21196.34 33.63 42844.29 47800.85 2014-08-08 20:11:15.000 220 21196.35 33.64 42844.31 47800.82 2014-08-08 20:11:16.000 220 21196.36 33.66 42844.34 47800.85 2014-08-08 20:11:17.000 220 21196.35 33.67 42844.30 47800.82 2014-08-08 20:11:18.000 220 21196.35 33.72 42844.27 47800.83 2014-08-08 20:11:19.000 220 21196.36 33.70 42844.28 47800.78 2014-08-08 20:11:20.000 220 21196.33 33.67 42844.29 47800.79 2014-08-08 20:11:21.000 220 21196.32 33.63 42844.30 47800.82 2014-08-08 20:11:22.000 220 21196.32 33.60 42844.30 47800.82 2014-08-08 20:11:23.000 220 21196.33 33.59 42844.32 47800.82 2014-08-08 20:11:24.000 220 21196.31 33.59 42844.33 47800.82 2014-08-08 20:11:25.000 220 21196.28 33.60 42844.31 47800.82 2014-08-08 20:11:26.000 220 21196.26 33.63 42844.35 47800.80 2014-08-08 20:11:27.000 220 21196.21 33.65 42844.32 47800.80 2014-08-08 20:11:28.000 220 21196.18 33.66 42844.31 47800.76 2014-08-08 20:11:29.000 220 21196.18 33.65 42844.30 47800.76 2014-08-08 20:11:30.000 220 21196.21 33.64 42844.27 47800.74 2014-08-08 20:11:31.000 220 21196.19 33.60 42844.27 47800.74 2014-08-08 20:11:32.000 220 21196.18 33.56 42844.30 47800.74 2014-08-08 20:11:33.000 220 21196.18 33.57 42844.30 47800.73 2014-08-08 20:11:34.000 220 21196.16 33.57 42844.28 47800.77 2014-08-08 20:11:35.000 220 21196.09 33.59 42844.28 47800.72 2014-08-08 20:11:36.000 220 21196.07 33.61 42844.28 47800.71 2014-08-08 20:11:37.000 220 21196.05 33.55 42844.31 47800.72 2014-08-08 20:11:38.000 220 21196.05 33.52 42844.31 47800.68 2014-08-08 20:11:39.000 220 21196.06 33.55 42844.28 47800.67 2014-08-08 20:11:40.000 220 21196.05 33.52 42844.24 47800.71 2014-08-08 20:11:41.000 220 21196.06 33.49 42844.21 47800.64 2014-08-08 20:11:42.000 220 21196.05 33.49 42844.20 47800.62 2014-08-08 20:11:43.000 220 21196.05 33.50 42844.19 47800.60 2014-08-08 20:11:44.000 220 21196.00 33.48 42844.14 47800.58 2014-08-08 20:11:45.000 220 21195.98 33.45 42844.16 47800.55 2014-08-08 20:11:46.000 220 21195.95 33.44 42844.16 47800.54 2014-08-08 20:11:47.000 220 21195.95 33.42 42844.18 47800.54 2014-08-08 20:11:48.000 220 21195.98 33.43 42844.22 47800.55 2014-08-08 20:11:49.000 220 21195.97 33.48 42844.20 47800.55 2014-08-08 20:11:50.000 220 21195.96 33.48 42844.16 47800.57 2014-08-08 20:11:51.000 220 21195.99 33.50 42844.13 47800.56 2014-08-08 20:11:52.000 220 21195.99 33.55 42844.09 47800.55 2014-08-08 20:11:53.000 220 21196.01 33.58 42844.07 47800.53 2014-08-08 20:11:54.000 220 21195.98 33.58 42844.06 47800.48 2014-08-08 20:11:55.000 220 21195.96 33.59 42844.04 47800.46 2014-08-08 20:11:56.000 220 21195.97 33.63 42844.04 47800.47 2014-08-08 20:11:57.000 220 21195.97 33.59 42844.01 47800.45 2014-08-08 20:11:58.000 220 21195.96 33.57 42844.02 47800.43 2014-08-08 20:11:59.000 220 21195.97 33.61 42844.00 47800.42 2014-08-08 20:12:00.000 220 21195.95 33.69 42843.95 47800.40 2014-08-08 20:12:01.000 220 21195.97 33.73 42843.91 47800.39 2014-08-08 20:12:02.000 220 21195.93 33.76 42843.88 47800.33 2014-08-08 20:12:03.000 220 21195.94 33.76 42843.87 47800.32 2014-08-08 20:12:04.000 220 21195.93 33.81 42843.85 47800.28 2014-08-08 20:12:05.000 220 21195.93 33.80 42843.85 47800.23 2014-08-08 20:12:06.000 220 21195.95 33.78 42843.88 47800.24 2014-08-08 20:12:07.000 220 21195.93 33.77 42843.84 47800.23 2014-08-08 20:12:08.000 220 21195.94 33.78 42843.84 47800.24 2014-08-08 20:12:09.000 220 21195.93 33.78 42843.84 47800.24 2014-08-08 20:12:10.000 220 21195.92 33.72 42843.83 47800.26 2014-08-08 20:12:11.000 220 21195.88 33.69 42843.81 47800.22 2014-08-08 20:12:12.000 220 21195.85 33.67 42843.78 47800.21 2014-08-08 20:12:13.000 220 21195.86 33.63 42843.73 47800.17 2014-08-08 20:12:14.000 220 21195.85 33.59 42843.73 47800.14 2014-08-08 20:12:15.000 220 21195.83 33.60 42843.75 47800.13 2014-08-08 20:12:16.000 220 21195.84 33.63 42843.72 47800.11 2014-08-08 20:12:17.000 220 21195.81 33.61 42843.69 47800.07 2014-08-08 20:12:18.000 220 21195.79 33.64 42843.68 47800.09 2014-08-08 20:12:19.000 220 21195.80 33.67 42843.66 47800.05 2014-08-08 20:12:20.000 220 21195.77 33.64 42843.65 47800.02 2014-08-08 20:12:21.000 220 21195.76 33.65 42843.69 47800.01 2014-08-08 20:12:22.000 220 21195.73 33.67 42843.70 47800.01 2014-08-08 20:12:23.000 220 21195.70 33.74 42843.72 47800.00 2014-08-08 20:12:24.000 220 21195.72 33.78 42843.68 47800.00 2014-08-08 20:12:25.000 220 21195.69 33.81 42843.64 47799.98 2014-08-08 20:12:26.000 220 21195.67 33.81 42843.61 47799.94 2014-08-08 20:12:27.000 220 21195.67 33.86 42843.60 47799.91 2014-08-08 20:12:28.000 220 21195.71 33.87 42843.61 47799.90 2014-08-08 20:12:29.000 220 21195.73 33.87 42843.59 47799.91 2014-08-08 20:12:30.000 220 21195.72 33.92 42843.55 47799.91 2014-08-08 20:12:31.000 220 21195.75 33.96 42843.51 47799.90 2014-08-08 20:12:32.000 220 21195.77 33.99 42843.50 47799.88 2014-08-08 20:12:33.000 220 21195.78 34.01 42843.48 47799.86 2014-08-08 20:12:34.000 220 21195.75 34.08 42843.49 47799.85 2014-08-08 20:12:35.000 220 21195.74 34.05 42843.50 47799.84 2014-08-08 20:12:36.000 220 21195.73 34.00 42843.52 47799.82 2014-08-08 20:12:37.000 220 21195.67 33.98 42843.52 47799.82 2014-08-08 20:12:38.000 220 21195.64 33.98 42843.52 47799.83 2014-08-08 20:12:39.000 220 21195.66 34.05 42843.56 47799.83 2014-08-08 20:12:40.000 220 21195.68 34.13 42843.60 47799.87 2014-08-08 20:12:41.000 220 21195.68 34.15 42843.64 47799.90 2014-08-08 20:12:42.000 220 21195.73 34.19 42843.65 47799.94 2014-08-08 20:12:43.000 220 21195.80 34.23 42843.70 47799.99 2014-08-08 20:12:44.000 220 21195.78 34.27 42843.71 47800.01 2014-08-08 20:12:45.000 220 21195.83 34.25 42843.76 47800.06 2014-08-08 20:12:46.000 220 21195.84 34.27 42843.76 47800.13 2014-08-08 20:12:47.000 220 21195.86 34.28 42843.81 47800.16 2014-08-08 20:12:48.000 220 21195.86 34.32 42843.80 47800.17 2014-08-08 20:12:49.000 220 21195.84 34.35 42843.83 47800.17 2014-08-08 20:12:50.000 220 21195.86 34.35 42843.82 47800.18 2014-08-08 20:12:51.000 220 21195.86 34.37 42843.83 47800.20 2014-08-08 20:12:52.000 220 21195.86 34.39 42843.84 47800.20 2014-08-08 20:12:53.000 220 21195.82 34.44 42843.86 47800.18 2014-08-08 20:12:54.000 220 21195.79 34.41 42843.84 47800.17 2014-08-08 20:12:55.000 220 21195.78 34.43 42843.81 47800.16 2014-08-08 20:12:56.000 220 21195.77 34.45 42843.81 47800.11 2014-08-08 20:12:57.000 220 21195.76 34.45 42843.76 47800.11 2014-08-08 20:12:58.000 220 21195.81 34.44 42843.73 47800.09 2014-08-08 20:12:59.000 220 21195.80 34.44 42843.74 47800.09 2014-08-08 20:13:00.000 220 21195.80 34.45 42843.76 47800.10 2014-08-08 20:13:01.000 220 21195.84 34.41 42843.74 47800.10 2014-08-08 20:13:02.000 220 21195.85 34.36 42843.77 47800.09 2014-08-08 20:13:03.000 220 21195.89 34.36 42843.77 47800.12 2014-08-08 20:13:04.000 220 21195.89 34.35 42843.74 47800.13 2014-08-08 20:13:05.000 220 21195.87 34.38 42843.74 47800.13 2014-08-08 20:13:06.000 220 21195.90 34.39 42843.74 47800.12 2014-08-08 20:13:07.000 220 21195.87 34.35 42843.72 47800.12 2014-08-08 20:13:08.000 220 21195.82 34.36 42843.73 47800.12 2014-08-08 20:13:09.000 220 21195.80 34.35 42843.69 47800.07 2014-08-08 20:13:10.000 220 21195.81 34.31 42843.67 47800.07 2014-08-08 20:13:11.000 220 21195.85 34.27 42843.67 47800.04 2014-08-08 20:13:12.000 220 21195.89 34.27 42843.67 47800.05 2014-08-08 20:13:13.000 220 21195.97 34.23 42843.65 47800.06 2014-08-08 20:13:14.000 220 21195.91 34.17 42843.63 47800.08 2014-08-08 20:13:15.000 220 21195.88 34.20 42843.60 47800.02 2014-08-08 20:13:16.000 220 21195.88 34.22 42843.58 47800.03 2014-08-08 20:13:17.000 220 21195.91 34.24 42843.58 47799.97 2014-08-08 20:13:18.000 220 21195.92 34.26 42843.59 47800.00 2014-08-08 20:13:19.000 220 21195.95 34.32 42843.57 47800.00 2014-08-08 20:13:20.000 220 21195.97 34.36 42843.57 47800.02 2014-08-08 20:13:21.000 220 21195.99 34.41 42843.59 47799.99 2014-08-08 20:13:22.000 220 21196.03 34.51 42843.59 47800.02 2014-08-08 20:13:23.000 220 21196.05 34.60 42843.61 47800.03 2014-08-08 20:13:24.000 220 21196.13 34.61 42843.62 47800.07 2014-08-08 20:13:25.000 220 21196.16 34.59 42843.65 47800.13 2014-08-08 20:13:26.000 220 21196.20 34.57 42843.72 47800.17 2014-08-08 20:13:27.000 220 21196.23 34.53 42843.79 47800.23 2014-08-08 20:13:28.000 220 21196.29 34.51 42843.84 47800.33 2014-08-08 20:13:29.000 220 21196.31 34.53 42843.89 47800.39 2014-08-08 20:13:30.000 220 21196.31 34.53 42843.89 47800.43 2014-08-08 20:13:31.000 220 21196.32 34.51 42843.92 47800.46 2014-08-08 20:13:32.000 220 21196.34 34.45 42843.96 47800.50 2014-08-08 20:13:33.000 220 21196.38 34.41 42843.97 47800.54 2014-08-08 20:13:34.000 220 21196.35 34.39 42844.01 47800.56 2014-08-08 20:13:35.000 220 21196.36 34.35 42844.06 47800.59 2014-08-08 20:13:36.000 220 21196.38 34.25 42844.09 47800.60 2014-08-08 20:13:37.000 220 21196.38 34.24 42844.08 47800.63 2014-08-08 20:13:38.000 220 21196.38 34.23 42844.06 47800.63 2014-08-08 20:13:39.000 220 21196.36 34.19 42844.08 47800.67 2014-08-08 20:13:40.000 220 21196.38 34.16 42844.08 47800.64 2014-08-08 20:13:41.000 220 21196.41 34.18 42844.10 47800.66 2014-08-08 20:13:42.000 220 21196.42 34.14 42844.11 47800.65 2014-08-08 20:13:43.000 220 21196.41 34.18 42844.09 47800.65 2014-08-08 20:13:44.000 220 21196.38 34.22 42844.08 47800.65 2014-08-08 20:13:45.000 220 21196.37 34.22 42844.08 47800.65 2014-08-08 20:13:46.000 220 21196.39 34.22 42844.05 47800.63 2014-08-08 20:13:47.000 220 21196.40 34.20 42844.07 47800.63 2014-08-08 20:13:48.000 220 21196.39 34.19 42844.09 47800.67 2014-08-08 20:13:49.000 220 21196.39 34.15 42844.12 47800.67 2014-08-08 20:13:50.000 220 21196.39 34.11 42844.12 47800.71 2014-08-08 20:13:51.000 220 21196.35 34.08 42844.16 47800.72 2014-08-08 20:13:52.000 220 21196.34 34.06 42844.17 47800.71 2014-08-08 20:13:53.000 220 21196.37 34.02 42844.18 47800.74 2014-08-08 20:13:54.000 220 21196.38 33.98 42844.17 47800.76 2014-08-08 20:13:55.000 220 21196.36 33.97 42844.21 47800.76 2014-08-08 20:13:56.000 220 21196.37 33.97 42844.22 47800.79 2014-08-08 20:13:57.000 220 21196.35 34.00 42844.25 47800.80 2014-08-08 20:13:58.000 220 21196.34 34.00 42844.24 47800.77 2014-08-08 20:13:59.000 220 21196.34 34.03 42844.24 47800.78 2014-08-08 20:14:00.000 220 21196.33 34.06 42844.24 47800.76 2014-08-08 20:14:01.000 220 21196.33 34.06 42844.22 47800.77 2014-08-08 20:14:02.000 220 21196.33 34.07 42844.24 47800.78 2014-08-08 20:14:03.000 220 21196.33 34.10 42844.27 47800.77 2014-08-08 20:14:04.000 220 21196.32 34.12 42844.28 47800.79 2014-08-08 20:14:05.000 220 21196.30 34.19 42844.24 47800.78 2014-08-08 20:14:06.000 220 21196.30 34.29 42844.22 47800.76 2014-08-08 20:14:07.000 220 21196.32 34.27 42844.17 47800.73 2014-08-08 20:14:08.000 220 21196.27 34.23 42844.20 47800.73 2014-08-08 20:14:09.000 220 21196.28 34.25 42844.19 47800.73 2014-08-08 20:14:10.000 220 21196.29 34.24 42844.21 47800.70 2014-08-08 20:14:11.000 220 21196.28 34.26 42844.19 47800.73 2014-08-08 20:14:12.000 220 21196.30 34.26 42844.16 47800.69 2014-08-08 20:14:13.000 220 21196.28 34.31 42844.14 47800.69 2014-08-08 20:14:14.000 220 21196.25 34.33 42844.10 47800.66 2014-08-08 20:14:15.000 220 21196.20 34.31 42844.07 47800.64 2014-08-08 20:14:16.000 220 21196.17 34.34 42844.02 47800.59 2014-08-08 20:14:17.000 220 21196.21 34.37 42844.01 47800.58 2014-08-08 20:14:18.000 220 21196.21 34.37 42844.00 47800.54 2014-08-08 20:14:19.000 220 21196.21 34.39 42844.00 47800.52 2014-08-08 20:14:20.000 220 21196.20 34.41 42843.99 47800.53 2014-08-08 20:14:21.000 220 21196.25 34.42 42844.00 47800.51 2014-08-08 20:14:22.000 220 21196.24 34.42 42843.98 47800.52 2014-08-08 20:14:23.000 220 21196.22 34.43 42843.95 47800.50 2014-08-08 20:14:24.000 220 21196.23 34.44 42843.95 47800.50 2014-08-08 20:14:25.000 220 21196.24 34.39 42843.95 47800.45 2014-08-08 20:14:26.000 220 21196.27 34.32 42843.98 47800.48 2014-08-08 20:14:27.000 220 21196.26 34.29 42844.03 47800.52 2014-08-08 20:14:28.000 220 21196.20 34.33 42844.02 47800.56 2014-08-08 20:14:29.000 220 21196.17 34.38 42844.03 47800.54 2014-08-08 20:14:30.000 220 21196.15 34.42 42844.02 47800.51 2014-08-08 20:14:31.000 220 21196.14 34.42 42843.98 47800.47 2014-08-08 20:14:32.000 220 21196.12 34.39 42843.95 47800.43 2014-08-08 20:14:33.000 220 21196.15 34.36 42843.95 47800.46 2014-08-08 20:14:34.000 220 21196.16 34.30 42843.92 47800.41 2014-08-08 20:14:35.000 220 21196.18 34.29 42843.94 47800.44 2014-08-08 20:14:36.000 220 21196.23 34.26 42843.97 47800.44 2014-08-08 20:14:37.000 220 21196.24 34.23 42843.97 47800.47 2014-08-08 20:14:38.000 220 21196.18 34.23 42843.95 47800.46 2014-08-08 20:14:39.000 220 21196.14 34.27 42843.95 47800.45 2014-08-08 20:14:40.000 220 21196.10 34.25 42843.94 47800.41 2014-08-08 20:14:41.000 220 21196.10 34.15 42843.94 47800.39 2014-08-08 20:14:42.000 220 21196.09 34.12 42843.99 47800.40 2014-08-08 20:14:43.000 220 21196.09 34.15 42843.99 47800.43 2014-08-08 20:14:44.000 220 21196.12 34.09 42844.00 47800.43 2014-08-08 20:14:45.000 220 21196.16 34.08 42843.98 47800.45 2014-08-08 20:14:46.000 220 21196.18 34.09 42843.96 47800.46 2014-08-08 20:14:47.000 220 21196.20 34.05 42843.98 47800.48 2014-08-08 20:14:48.000 220 21196.22 34.05 42843.98 47800.48 2014-08-08 20:14:49.000 220 21196.22 34.06 42843.96 47800.49 2014-08-08 20:14:50.000 220 21196.22 34.06 42843.95 47800.49 2014-08-08 20:14:51.000 220 21196.21 34.07 42843.95 47800.47 2014-08-08 20:14:52.000 220 21196.18 34.08 42843.94 47800.47 2014-08-08 20:14:53.000 220 21196.15 34.12 42843.93 47800.46 2014-08-08 20:14:54.000 220 21196.15 34.12 42843.92 47800.42 2014-08-08 20:14:55.000 220 21196.12 34.14 42843.90 47800.41 2014-08-08 20:14:56.000 220 21196.10 34.16 42843.89 47800.38 2014-08-08 20:14:57.000 220 21196.07 34.19 42843.85 47800.35 2014-08-08 20:14:58.000 220 21196.03 34.20 42843.87 47800.34 2014-08-08 20:14:59.000 220 21196.03 34.22 42843.88 47800.32 2014-08-08 20:15:00.000 220 21196.04 34.27 42843.85 47800.32 2014-08-08 20:15:01.000 220 21196.04 34.35 42843.82 47800.29 2014-08-08 20:15:02.000 220 21196.04 34.38 42843.81 47800.27 2014-08-08 20:15:03.000 220 21196.01 34.40 42843.78 47800.22 2014-08-08 20:15:04.000 220 21196.05 34.42 42843.77 47800.24 2014-08-08 20:15:05.000 220 21196.00 34.41 42843.79 47800.20 2014-08-08 20:15:06.000 220 21196.03 34.41 42843.79 47800.20 2014-08-08 20:15:07.000 220 21196.04 34.41 42843.80 47800.22 2014-08-08 20:15:08.000 220 21196.05 34.42 42843.80 47800.22 2014-08-08 20:15:09.000 220 21196.08 34.42 42843.78 47800.22 2014-08-08 20:15:10.000 220 21196.08 34.41 42843.80 47800.23 2014-08-08 20:15:11.000 220 21196.07 34.42 42843.78 47800.23 2014-08-08 20:15:12.000 220 21196.07 34.40 42843.77 47800.23 2014-08-08 20:15:13.000 220 21196.09 34.37 42843.75 47800.22 2014-08-08 20:15:14.000 220 21196.11 34.37 42843.76 47800.23 2014-08-08 20:15:15.000 220 21196.14 34.32 42843.79 47800.25 2014-08-08 20:15:16.000 220 21196.15 34.30 42843.78 47800.27 2014-08-08 20:15:17.000 220 21196.12 34.29 42843.81 47800.26 2014-08-08 20:15:18.000 220 21196.12 34.29 42843.87 47800.28 2014-08-08 20:15:19.000 220 21196.12 34.27 42843.86 47800.30 2014-08-08 20:15:20.000 220 21196.10 34.25 42843.87 47800.33 2014-08-08 20:15:21.000 220 21196.10 34.20 42843.90 47800.36 2014-08-08 20:15:22.000 220 21196.11 34.19 42843.92 47800.41 2014-08-08 20:15:23.000 220 21196.12 34.19 42843.92 47800.39 2014-08-08 20:15:24.000 220 21196.14 34.20 42843.94 47800.42 2014-08-08 20:15:25.000 220 21196.13 34.21 42843.95 47800.43 2014-08-08 20:15:26.000 220 21196.15 34.25 42843.92 47800.45 2014-08-08 20:15:27.000 220 21196.21 34.25 42843.91 47800.44 2014-08-08 20:15:28.000 220 21196.20 34.23 42843.93 47800.47 2014-08-08 20:15:29.000 220 21196.20 34.21 42843.93 47800.43 2014-08-08 20:15:30.000 220 21196.20 34.18 42843.92 47800.45 2014-08-08 20:15:31.000 220 21196.23 34.14 42843.98 47800.48 2014-08-08 20:15:32.000 220 21196.22 34.15 42843.98 47800.48 2014-08-08 20:15:33.000 220 21196.23 34.16 42843.97 47800.50 2014-08-08 20:15:34.000 220 21196.22 34.14 42843.98 47800.52 2014-08-08 20:15:35.000 220 21196.21 34.13 42844.02 47800.51 2014-08-08 20:15:36.000 220 21196.19 34.18 42843.99 47800.50 2014-08-08 20:15:37.000 220 21196.23 34.22 42843.96 47800.49 2014-08-08 20:15:38.000 220 21196.24 34.23 42843.96 47800.47 2014-08-08 20:15:39.000 220 21196.33 34.18 42843.97 47800.45 2014-08-08 20:15:40.000 220 21196.42 34.14 42843.96 47800.51 2014-08-08 20:15:41.000 220 21196.33 34.12 42843.93 47800.51 2014-08-08 20:15:42.000 220 21196.31 34.14 42843.92 47800.50 2014-08-08 20:15:43.000 220 21196.31 34.19 42843.93 47800.46 2014-08-08 20:15:44.000 220 21196.32 34.20 42843.90 47800.46 2014-08-08 20:15:45.000 220 21196.30 34.22 42843.87 47800.47 2014-08-08 20:15:46.000 220 21196.27 34.30 42843.83 47800.40 2014-08-08 20:15:47.000 220 21196.26 34.41 42843.77 47800.35 2014-08-08 20:15:48.000 220 21196.28 34.47 42843.72 47800.29 2014-08-08 20:15:49.000 220 21196.26 34.50 42843.60 47800.23 2014-08-08 20:15:50.000 220 21196.29 34.46 42843.55 47800.17 2014-08-08 20:15:51.000 220 21196.26 34.44 42843.52 47800.14 2014-08-08 20:15:52.000 220 21196.23 34.38 42843.56 47800.10 2014-08-08 20:15:53.000 220 21196.23 34.34 42843.56 47800.10 2014-08-08 20:15:54.000 220 21196.23 34.28 42843.58 47800.11 2014-08-08 20:15:55.000 220 21196.20 34.31 42843.59 47800.12 2014-08-08 20:15:56.000 220 21196.18 34.31 42843.60 47800.12 2014-08-08 20:15:57.000 220 21196.18 34.30 42843.59 47800.13 2014-08-08 20:15:58.000 220 21196.15 34.26 42843.55 47800.10 2014-08-08 20:15:59.000 220 21196.13 34.20 42843.58 47800.12 2014-08-08 20:16:00.000 220 21196.15 34.18 42843.53 47800.07 2014-08-08 20:16:01.000 220 21196.06 34.15 42843.55 47800.05 2014-08-08 20:16:02.000 220 21196.03 34.14 42843.52 47800.00 2014-08-08 20:16:03.000 220 21196.04 34.11 42843.50 47800.01 2014-08-08 20:16:04.000 220 21196.02 34.10 42843.50 47799.97 2014-08-08 20:16:05.000 220 21196.02 34.07 42843.49 47799.95 2014-08-08 20:16:06.000 220 21196.03 34.05 42843.50 47799.95 2014-08-08 20:16:07.000 220 21196.02 34.01 42843.49 47799.98 2014-08-08 20:16:08.000 220 21196.05 33.96 42843.54 47799.98 2014-08-08 20:16:09.000 220 21196.06 33.98 42843.53 47799.97 2014-08-08 20:16:10.000 220 21196.07 34.03 42843.55 47800.03 2014-08-08 20:16:11.000 220 21196.09 34.04 42843.53 47800.03 2014-08-08 20:16:12.000 220 21196.11 34.10 42843.56 47800.07 2014-08-08 20:16:13.000 220 21196.09 34.16 42843.56 47800.06 2014-08-08 20:16:14.000 220 21196.09 34.17 42843.58 47800.07 2014-08-08 20:16:15.000 220 21196.15 34.19 42843.59 47800.05 2014-08-08 20:16:16.000 220 21196.16 34.21 42843.55 47800.10 2014-08-08 20:16:17.000 220 21196.16 34.22 42843.58 47800.09 2014-08-08 20:16:18.000 220 21196.14 34.21 42843.57 47800.08 2014-08-08 20:16:19.000 220 21196.13 34.20 42843.56 47800.10 2014-08-08 20:16:20.000 220 21196.11 34.20 42843.56 47800.09 2014-08-08 20:16:21.000 220 21196.10 34.21 42843.56 47800.09 2014-08-08 20:16:22.000 220 21196.10 34.24 42843.58 47800.06 2014-08-08 20:16:23.000 220 21196.12 34.24 42843.58 47800.07 2014-08-08 20:16:24.000 220 21196.12 34.22 42843.59 47800.09 2014-08-08 20:16:25.000 220 21196.12 34.20 42843.60 47800.11 2014-08-08 20:16:26.000 220 21196.12 34.18 42843.55 47800.10 2014-08-08 20:16:27.000 220 21196.12 34.26 42843.56 47800.11 2014-08-08 20:16:28.000 220 21196.15 34.33 42843.59 47800.11 2014-08-08 20:16:29.000 220 21196.13 34.36 42843.56 47800.10 2014-08-08 20:16:30.000 220 21196.15 34.35 42843.54 47800.10 2014-08-08 20:16:31.000 220 21196.16 34.35 42843.56 47800.05 2014-08-08 20:16:32.000 220 21196.17 34.34 42843.53 47800.08 2014-08-08 20:16:33.000 220 21196.21 34.35 42843.53 47800.07 2014-08-08 20:16:34.000 220 21196.24 34.37 42843.54 47800.10 2014-08-08 20:16:35.000 220 21196.23 34.40 42843.52 47800.10 2014-08-08 20:16:36.000 220 21196.23 34.39 42843.50 47800.09 2014-08-08 20:16:37.000 220 21196.29 34.43 42843.46 47800.11 2014-08-08 20:16:38.000 220 21196.31 34.46 42843.45 47800.07 2014-08-08 20:16:39.000 220 21196.31 34.47 42843.44 47800.06 2014-08-08 20:16:40.000 220 21196.31 34.46 42843.42 47800.05 2014-08-08 20:16:41.000 220 21196.28 34.46 42843.47 47800.03 2014-08-08 20:16:42.000 220 21196.31 34.46 42843.47 47800.02 2014-08-08 20:16:43.000 220 21196.30 34.46 42843.45 47800.04 2014-08-08 20:16:44.000 220 21196.27 34.47 42843.46 47800.04 2014-08-08 20:16:45.000 220 21196.28 34.50 42843.46 47800.04 2014-08-08 20:16:46.000 220 21196.30 34.54 42843.44 47800.02 2014-08-08 20:16:47.000 220 21196.31 34.54 42843.45 47800.01 2014-08-08 20:16:48.000 220 21196.32 34.55 42843.45 47800.02 2014-08-08 20:16:49.000 220 21196.36 34.53 42843.45 47800.04 2014-08-08 20:16:50.000 220 21196.40 34.51 42843.44 47800.06 2014-08-08 20:16:51.000 220 21196.36 34.55 42843.50 47800.07 2014-08-08 20:16:52.000 220 21196.39 34.62 42843.48 47800.08 2014-08-08 20:16:53.000 220 21196.37 34.65 42843.46 47800.10 2014-08-08 20:16:54.000 220 21196.36 34.68 42843.47 47800.09 2014-08-08 20:16:55.000 220 21196.36 34.67 42843.48 47800.08 2014-08-08 20:16:56.000 220 21196.35 34.70 42843.51 47800.13 2014-08-08 20:16:57.000 220 21196.34 34.73 42843.52 47800.11 2014-08-08 20:16:58.000 220 21196.32 34.76 42843.51 47800.10 2014-08-08 20:16:59.000 220 21196.32 34.76 42843.49 47800.10 2014-08-08 20:17:00.000 220 21196.35 34.76 42843.47 47800.08 2014-08-08 20:17:01.000 220 21196.34 34.76 42843.49 47800.09 2014-08-08 20:17:02.000 220 21196.34 34.76 42843.49 47800.11 2014-08-08 20:17:03.000 220 21196.36 34.78 42843.49 47800.11 2014-08-08 20:17:04.000 220 21196.36 34.82 42843.48 47800.13 2014-08-08 20:17:05.000 220 21196.35 34.86 42843.48 47800.13 2014-08-08 20:17:06.000 220 21196.34 34.88 42843.49 47800.11 2014-08-08 20:17:07.000 220 21196.35 34.91 42843.50 47800.11 2014-08-08 20:17:08.000 220 21196.33 34.87 42843.50 47800.10 2014-08-08 20:17:09.000 220 21196.31 34.86 42843.48 47800.09 2014-08-08 20:17:10.000 220 21196.31 34.89 42843.45 47800.06 2014-08-08 20:17:11.000 220 21196.26 34.87 42843.41 47800.04 2014-08-08 20:17:12.000 220 21196.24 34.85 42843.41 47800.02 2014-08-08 20:17:13.000 220 21196.23 34.82 42843.43 47800.00 2014-08-08 20:17:14.000 220 21196.22 34.81 42843.40 47799.98 2014-08-08 20:17:15.000 220 21196.23 34.81 42843.40 47799.95 2014-08-08 20:17:16.000 220 21196.28 34.79 42843.39 47799.97 2014-08-08 20:17:17.000 220 21196.27 34.79 42843.40 47799.94 2014-08-08 20:17:18.000 220 21196.21 34.78 42843.39 47799.93 2014-08-08 20:17:19.000 220 21196.21 34.77 42843.40 47799.94 2014-08-08 20:17:20.000 220 21196.21 34.79 42843.39 47799.91 2014-08-08 20:17:21.000 220 21196.20 34.79 42843.40 47799.93 2014-08-08 20:17:22.000 220 21196.19 34.80 42843.43 47799.93 2014-08-08 20:17:23.000 220 21196.21 34.79 42843.42 47799.94 2014-08-08 20:17:24.000 220 21196.24 34.77 42843.42 47799.97 2014-08-08 20:17:25.000 220 21196.24 34.75 42843.45 47799.98 2014-08-08 20:17:26.000 220 21196.23 34.70 42843.47 47800.02 2014-08-08 20:17:27.000 220 21196.22 34.71 42843.49 47800.03 2014-08-08 20:17:28.000 220 21196.22 34.73 42843.51 47800.03 2014-08-08 20:17:29.000 220 21196.23 34.76 42843.55 47800.06 2014-08-08 20:17:30.000 220 21196.20 34.82 42843.53 47800.05 2014-08-08 20:17:31.000 220 21196.15 34.85 42843.48 47800.02 2014-08-08 20:17:32.000 220 21196.14 34.86 42843.48 47799.98 2014-08-08 20:17:33.000 220 21196.10 34.85 42843.44 47799.98 2014-08-08 20:17:34.000 220 21196.04 34.82 42843.43 47799.98 2014-08-08 20:17:35.000 220 21196.01 34.82 42843.46 47799.93 2014-08-08 20:17:36.000 220 21195.99 34.80 42843.45 47799.92 2014-08-08 20:17:37.000 220 21196.02 34.80 42843.45 47799.91 2014-08-08 20:17:38.000 220 21196.01 34.84 42843.40 47799.89 2014-08-08 20:17:39.000 220 21195.97 34.87 42843.41 47799.90 2014-08-08 20:17:40.000 220 21195.98 34.90 42843.34 47799.82 2014-08-08 20:17:41.000 220 21195.98 34.91 42843.30 47799.82 2014-08-08 20:17:42.000 220 21195.97 34.91 42843.30 47799.79 2014-08-08 20:17:43.000 220 21195.94 34.92 42843.29 47799.76 2014-08-08 20:17:44.000 220 21195.91 34.93 42843.30 47799.73 2014-08-08 20:17:45.000 220 21195.89 34.92 42843.29 47799.71 2014-08-08 20:17:46.000 220 21195.88 34.95 42843.31 47799.71 2014-08-08 20:17:47.000 220 21195.85 34.95 42843.29 47799.73 2014-08-08 20:17:48.000 220 21195.85 34.94 42843.29 47799.72 2014-08-08 20:17:49.000 220 21195.86 34.95 42843.33 47799.72 2014-08-08 20:17:50.000 220 21195.89 35.00 42843.28 47799.75 2014-08-08 20:17:51.000 220 21195.90 35.03 42843.25 47799.73 2014-08-08 20:17:52.000 220 21195.89 35.01 42843.27 47799.74 2014-08-08 20:17:53.000 220 21195.87 34.97 42843.30 47799.72 2014-08-08 20:17:54.000 220 21195.90 34.98 42843.30 47799.73 2014-08-08 20:17:55.000 220 21195.89 35.00 42843.31 47799.72 2014-08-08 20:17:56.000 220 21195.86 34.97 42843.30 47799.73 2014-08-08 20:17:57.000 220 21195.88 34.96 42843.27 47799.73 2014-08-08 20:17:58.000 220 21195.89 34.99 42843.26 47799.74 2014-08-08 20:17:59.000 220 21195.88 34.98 42843.27 47799.72 2014-08-08 20:18:00.000 220 21195.89 34.94 42843.26 47799.74 2014-08-08 20:18:01.000 220 21195.88 34.94 42843.29 47799.72 2014-08-08 20:18:02.000 220 21195.84 34.94 42843.32 47799.72 2014-08-08 20:18:03.000 220 21195.86 34.94 42843.30 47799.69 2014-08-08 20:18:04.000 220 21195.89 34.93 42843.33 47799.73 2014-08-08 20:18:05.000 220 21195.89 34.97 42843.32 47799.75 2014-08-08 20:18:06.000 220 21195.87 34.97 42843.31 47799.73 2014-08-08 20:18:07.000 220 21195.87 34.98 42843.32 47799.76 2014-08-08 20:18:08.000 220 21195.88 34.98 42843.31 47799.74 2014-08-08 20:18:09.000 220 21195.90 35.01 42843.34 47799.75 2014-08-08 20:18:10.000 220 21195.95 35.00 42843.35 47799.74 2014-08-08 20:18:11.000 220 21195.93 34.96 42843.32 47799.75 2014-08-08 20:18:12.000 220 21195.91 34.93 42843.35 47799.75 2014-08-08 20:18:13.000 220 21195.90 34.90 42843.38 47799.74 2014-08-08 20:18:14.000 220 21195.90 34.88 42843.35 47799.76 2014-08-08 20:18:15.000 220 21195.89 34.88 42843.38 47799.78 2014-08-08 20:18:16.000 220 21195.88 34.90 42843.38 47799.76 2014-08-08 20:18:17.000 220 21195.92 34.88 42843.38 47799.78 2014-08-08 20:18:18.000 220 21195.92 34.85 42843.39 47799.80 2014-08-08 20:18:19.000 220 21195.87 34.84 42843.38 47799.79 2014-08-08 20:18:20.000 220 21195.89 34.84 42843.38 47799.80 2014-08-08 20:18:21.000 220 21195.94 34.83 42843.40 47799.83 2014-08-08 20:18:22.000 220 21195.92 34.79 42843.42 47799.83 2014-08-08 20:18:23.000 220 21195.96 34.74 42843.42 47799.83 2014-08-08 20:18:24.000 220 21195.96 34.73 42843.49 47799.88 2014-08-08 20:18:25.000 220 21195.98 34.75 42843.50 47799.89 2014-08-08 20:18:26.000 220 21195.98 34.74 42843.49 47799.89 2014-08-08 20:18:27.000 220 21196.02 34.73 42843.48 47799.91 2014-08-08 20:18:28.000 220 21195.99 34.74 42843.47 47799.92 2014-08-08 20:18:29.000 220 21195.95 34.78 42843.45 47799.89 2014-08-08 20:18:30.000 220 21195.95 34.77 42843.45 47799.89 2014-08-08 20:18:31.000 220 21195.91 34.79 42843.39 47799.88 2014-08-08 20:18:32.000 220 21195.90 34.81 42843.42 47799.87 2014-08-08 20:18:33.000 220 21195.86 34.83 42843.45 47799.83 2014-08-08 20:18:34.000 220 21195.86 34.80 42843.42 47799.81 2014-08-08 20:18:35.000 220 21195.88 34.80 42843.40 47799.81 2014-08-08 20:18:36.000 220 21195.88 34.84 42843.41 47799.81 2014-08-08 20:18:37.000 220 21195.91 34.87 42843.42 47799.82 2014-08-08 20:18:38.000 220 21195.94 34.90 42843.45 47799.82 2014-08-08 20:18:39.000 220 21195.96 34.94 42843.44 47799.84 2014-08-08 20:18:40.000 220 21195.96 34.94 42843.43 47799.83 2014-08-08 20:18:41.000 220 21195.95 34.96 42843.44 47799.87 2014-08-08 20:18:42.000 220 21195.96 34.93 42843.42 47799.83 2014-08-08 20:18:43.000 220 21195.96 34.93 42843.44 47799.86 2014-08-08 20:18:44.000 220 21195.98 34.94 42843.44 47799.86 2014-08-08 20:18:45.000 220 21195.96 34.95 42843.45 47799.87 2014-08-08 20:18:46.000 220 21195.96 34.93 42843.43 47799.88 2014-08-08 20:18:47.000 220 21195.98 34.91 42843.46 47799.91 2014-08-08 20:18:48.000 220 21196.01 34.91 42843.46 47799.89 2014-08-08 20:18:49.000 220 21196.02 34.90 42843.50 47799.93 2014-08-08 20:18:50.000 220 21195.97 34.87 42843.53 47799.91 2014-08-08 20:18:51.000 220 21196.00 34.88 42843.52 47799.93 2014-08-08 20:18:52.000 220 21196.01 34.87 42843.51 47799.96 2014-08-08 20:18:53.000 220 21196.00 34.85 42843.45 47799.99 2014-08-08 20:18:54.000 220 21196.03 34.93 42843.45 47799.94 2014-08-08 20:18:55.000 220 21196.02 34.96 42843.42 47799.92 2014-08-08 20:18:56.000 220 21195.98 34.97 42843.41 47799.91 2014-08-08 20:18:57.000 220 21195.97 34.98 42843.42 47799.88 2014-08-08 20:18:58.000 220 21195.95 35.00 42843.39 47799.86 2014-08-08 20:18:59.000 220 21195.94 35.01 42843.37 47799.83 2014-08-08 20:19:00.000 220 21195.93 35.04 42843.33 47799.83 2014-08-08 20:19:01.000 220 21195.94 34.96 42843.36 47799.81 2014-08-08 20:19:02.000 220 21195.96 34.94 42843.37 47799.79 2014-08-08 20:19:03.000 220 21195.95 34.95 42843.35 47799.80 2014-08-08 20:19:04.000 220 21195.93 34.94 42843.36 47799.83 2014-08-08 20:19:05.000 220 21195.95 34.94 42843.39 47799.84 2014-08-08 20:19:06.000 220 21195.96 34.91 42843.40 47799.83 2014-08-08 20:19:07.000 220 21195.95 34.96 42843.37 47799.81 2014-08-08 20:19:08.000 220 21195.91 34.96 42843.36 47799.81 2014-08-08 20:19:09.000 220 21195.89 34.98 42843.34 47799.79 2014-08-08 20:19:10.000 220 21195.86 35.02 42843.33 47799.78 2014-08-08 20:19:11.000 220 21195.80 35.11 42843.28 47799.73 2014-08-08 20:19:12.000 220 21195.77 35.16 42843.23 47799.68 2014-08-08 20:19:13.000 220 21195.74 35.19 42843.18 47799.61 2014-08-08 20:19:14.000 220 21195.79 35.15 42843.16 47799.56 2014-08-08 20:19:15.000 220 21195.80 35.14 42843.13 47799.55 2014-08-08 20:19:16.000 220 21195.82 35.12 42843.13 47799.55 2014-08-08 20:19:17.000 220 21195.88 35.14 42843.15 47799.58 2014-08-08 20:19:18.000 220 21195.91 35.09 42843.13 47799.55 2014-08-08 20:19:19.000 220 21195.98 35.02 42843.13 47799.57 2014-08-08 20:19:20.000 220 21195.96 34.97 42843.14 47799.60 2014-08-08 20:19:21.000 220 21195.97 34.96 42843.18 47799.62 2014-08-08 20:19:22.000 220 21195.94 34.94 42843.22 47799.63 2014-08-08 20:19:23.000 220 21195.97 34.94 42843.23 47799.66 2014-08-08 20:19:24.000 220 21195.95 34.94 42843.23 47799.67 2014-08-08 20:19:25.000 220 21195.95 34.95 42843.21 47799.69 2014-08-08 20:19:26.000 220 21195.95 34.92 42843.23 47799.70 2014-08-08 20:19:27.000 220 21195.96 34.90 42843.27 47799.69 2014-08-08 20:19:28.000 220 21195.97 34.89 42843.26 47799.71 2014-08-08 20:19:29.000 220 21195.91 34.86 42843.27 47799.73 2014-08-08 20:19:30.000 220 21195.87 34.83 42843.31 47799.73 2014-08-08 20:19:31.000 220 21195.85 34.80 42843.36 47799.74 2014-08-08 20:19:32.000 220 21195.82 34.78 42843.41 47799.73 2014-08-08 20:19:33.000 220 21195.92 34.83 42843.40 47799.76 2014-08-08 20:19:34.000 220 21195.87 34.83 42843.37 47799.85 2014-08-08 20:19:35.000 220 21195.82 34.82 42843.35 47799.75 2014-08-08 20:19:36.000 220 21195.84 34.80 42843.39 47799.76 2014-08-08 20:19:37.000 220 21195.85 34.76 42843.45 47799.77 2014-08-08 20:19:38.000 220 21195.86 34.68 42843.46 47799.81 2014-08-08 20:19:39.000 220 21195.86 34.66 42843.46 47799.81 2014-08-08 20:19:40.000 220 21195.89 34.68 42843.42 47799.85 2014-08-08 20:19:41.000 220 21195.87 34.72 42843.43 47799.83 2014-08-08 20:19:42.000 220 21195.90 34.65 42843.47 47799.84 2014-08-08 20:19:43.000 220 21195.90 34.62 42843.46 47799.86 2014-08-08 20:19:44.000 220 21195.87 34.68 42843.45 47799.86 2014-08-08 20:19:45.000 220 21195.84 34.68 42843.47 47799.85 2014-08-08 20:19:46.000 220 21195.87 34.65 42843.44 47799.85 2014-08-08 20:19:47.000 220 21195.92 34.57 42843.45 47799.83 2014-08-08 20:19:48.000 220 21195.95 34.51 42843.53 47799.90 2014-08-08 20:19:49.000 220 21195.98 34.51 42843.57 47799.92 2014-08-08 20:19:50.000 220 21196.03 34.53 42843.55 47799.97 2014-08-08 20:19:51.000 220 21196.06 34.56 42843.56 47800.01 2014-08-08 20:19:52.000 220 21196.05 34.58 42843.54 47800.03 2014-08-08 20:19:53.000 220 21196.05 34.57 42843.52 47800.01 2014-08-08 20:19:54.000 220 21196.04 34.55 42843.54 47799.98 2014-08-08 20:19:55.000 220 21196.04 34.53 42843.55 47800.00 2014-08-08 20:19:56.000 220 21196.06 34.50 42843.56 47800.00 2014-08-08 20:19:57.000 220 21196.05 34.46 42843.55 47800.03 2014-08-08 20:19:58.000 220 21196.01 34.50 42843.56 47800.02 2014-08-08 20:19:59.000 220 21195.98 34.54 42843.56 47800.00 2014-08-08 20:20:00.000 220 21195.97 34.52 42843.59 47800.03 2014-08-08 20:20:01.000 220 21195.94 34.52 42843.59 47799.99 2014-08-08 20:20:02.000 220 21195.92 34.51 42843.57 47799.99 2014-08-08 20:20:03.000 220 21195.90 34.52 42843.56 47799.98 2014-08-08 20:20:04.000 220 21195.92 34.52 42843.56 47799.97 2014-08-08 20:20:05.000 220 21195.90 34.52 42843.55 47799.95 2014-08-08 20:20:06.000 220 21195.88 34.52 42843.53 47799.96 2014-08-08 20:20:07.000 220 21195.87 34.51 42843.53 47799.92 2014-08-08 20:20:08.000 220 21195.87 34.48 42843.51 47799.90 2014-08-08 20:20:09.000 220 21195.87 34.46 42843.49 47799.90 2014-08-08 20:20:10.000 220 21195.85 34.46 42843.49 47799.90 2014-08-08 20:20:11.000 220 21195.81 34.49 42843.49 47799.86 2014-08-08 20:20:12.000 220 21195.86 34.46 42843.47 47799.87 2014-08-08 20:20:13.000 220 21195.86 34.48 42843.44 47799.88 2014-08-08 20:20:14.000 220 21195.83 34.49 42843.40 47799.84 2014-08-08 20:20:15.000 220 21195.82 34.51 42843.35 47799.78 2014-08-08 20:20:16.000 220 21195.86 34.50 42843.30 47799.77 2014-08-08 20:20:17.000 220 21195.83 34.47 42843.32 47799.75 2014-08-08 20:20:18.000 220 21195.85 34.44 42843.32 47799.74 2014-08-08 20:20:19.000 220 21195.85 34.45 42843.33 47799.72 2014-08-08 20:20:20.000 220 21195.84 34.40 42843.32 47799.75 2014-08-08 20:20:21.000 220 21195.83 34.38 42843.39 47799.75 2014-08-08 20:20:22.000 220 21195.87 34.35 42843.42 47799.80 2014-08-08 20:20:23.000 220 21195.88 34.37 42843.43 47799.80 2014-08-08 20:20:24.000 220 21195.86 34.40 42843.40 47799.85 2014-08-08 20:20:25.000 220 21195.88 34.41 42843.39 47799.82 2014-08-08 20:20:26.000 220 21195.87 34.45 42843.42 47799.85 2014-08-08 20:20:27.000 220 21195.87 34.45 42843.45 47799.85 2014-08-08 20:20:28.000 220 21195.88 34.47 42843.44 47799.86 2014-08-08 20:20:29.000 220 21195.90 34.47 42843.45 47799.87 2014-08-08 20:20:30.000 220 21195.89 34.47 42843.47 47799.87 2014-08-08 20:20:31.000 220 21195.91 34.47 42843.45 47799.88 2014-08-08 20:20:32.000 220 21195.89 34.46 42843.48 47799.87 2014-08-08 20:20:33.000 220 21195.89 34.45 42843.47 47799.89 2014-08-08 20:20:34.000 220 21195.91 34.46 42843.45 47799.89 2014-08-08 20:20:35.000 220 21195.92 34.45 42843.46 47799.90 2014-08-08 20:20:36.000 220 21195.91 34.49 42843.49 47799.92 2014-08-08 20:20:37.000 220 21195.90 34.41 42843.48 47799.91 2014-08-08 20:20:38.000 220 21195.90 34.42 42843.47 47799.90 2014-08-08 20:20:39.000 220 21195.88 34.43 42843.47 47799.94 2014-08-08 20:20:40.000 220 21195.88 34.41 42843.49 47799.89 2014-08-08 20:20:41.000 220 21195.84 34.38 42843.50 47799.89 2014-08-08 20:20:42.000 220 21195.85 34.40 42843.48 47799.87 2014-08-08 20:20:43.000 220 21195.85 34.39 42843.45 47799.89 2014-08-08 20:20:44.000 220 21195.86 34.36 42843.47 47799.88 2014-08-08 20:20:45.000 220 21195.81 34.36 42843.47 47799.89 2014-08-08 20:20:46.000 220 21195.82 34.36 42843.47 47799.89 2014-08-08 20:20:47.000 220 21195.84 34.35 42843.47 47799.84 2014-08-08 20:20:48.000 220 21195.79 34.35 42843.44 47799.82 2014-08-08 20:20:49.000 220 21195.76 34.33 42843.46 47799.82 2014-08-08 20:20:50.000 220 21195.75 34.31 42843.46 47799.79 2014-08-08 20:20:51.000 220 21195.74 34.27 42843.44 47799.79 2014-08-08 20:20:52.000 220 21195.74 34.27 42843.44 47799.80 2014-08-08 20:20:53.000 220 21195.70 34.29 42843.45 47799.77 2014-08-08 20:20:54.000 220 21195.70 34.34 42843.44 47799.78 2014-08-08 20:20:55.000 220 21195.70 34.31 42843.39 47799.73 2014-08-08 20:20:56.000 220 21195.68 34.32 42843.38 47799.75 2014-08-08 20:20:57.000 220 21195.72 34.30 42843.37 47799.73 2014-08-08 20:20:58.000 220 21195.72 34.31 42843.36 47799.70 2014-08-08 20:20:59.000 220 21195.70 34.33 42843.32 47799.70 2014-08-08 20:21:00.000 220 21195.68 34.33 42843.31 47799.70 2014-08-08 20:21:01.000 220 21195.68 34.33 42843.33 47799.67 2014-08-08 20:21:02.000 220 21195.66 34.33 42843.32 47799.68 2014-08-08 20:21:03.000 220 21195.63 34.29 42843.29 47799.66 2014-08-08 20:21:04.000 220 21195.63 34.25 42843.26 47799.60 2014-08-08 20:21:05.000 220 21195.56 34.23 42843.24 47799.58 2014-08-08 20:21:06.000 220 21195.57 34.16 42843.23 47799.53 2014-08-08 20:21:07.000 220 21195.59 34.13 42843.19 47799.52 2014-08-08 20:21:08.000 220 21195.55 34.09 42843.20 47799.51 2014-08-08 20:21:09.000 220 21195.53 34.11 42843.18 47799.49 2014-08-08 20:21:10.000 220 21195.57 34.10 42843.16 47799.49 2014-08-08 20:21:11.000 220 21195.56 34.07 42843.16 47799.47 2014-08-08 20:21:12.000 220 21195.55 34.05 42843.16 47799.47 2014-08-08 20:21:13.000 220 21195.54 34.08 42843.17 47799.47 2014-08-08 20:21:14.000 220 21195.54 34.07 42843.19 47799.47 2014-08-08 20:21:15.000 220 21195.53 34.07 42843.16 47799.44 2014-08-08 20:21:16.000 220 21195.49 34.07 42843.17 47799.46 2014-08-08 20:21:17.000 220 21195.48 34.11 42843.17 47799.44 2014-08-08 20:21:18.000 220 21195.51 34.10 42843.16 47799.42 2014-08-08 20:21:19.000 220 21195.50 34.09 42843.17 47799.42 2014-08-08 20:21:20.000 220 21195.50 34.11 42843.15 47799.42 2014-08-08 20:21:21.000 220 21195.47 34.16 42843.14 47799.41 2014-08-08 20:21:22.000 220 21195.47 34.15 42843.17 47799.40 2014-08-08 20:21:23.000 220 21195.46 34.17 42843.17 47799.42 2014-08-08 20:21:24.000 220 21195.46 34.20 42843.15 47799.41 2014-08-08 20:21:25.000 220 21195.51 34.22 42843.15 47799.41 2014-08-08 20:21:26.000 220 21195.54 34.24 42843.14 47799.44 2014-08-08 20:21:27.000 220 21195.54 34.27 42843.13 47799.45 2014-08-08 20:21:28.000 220 21195.58 34.28 42843.14 47799.43 2014-08-08 20:21:29.000 220 21195.58 34.27 42843.19 47799.46 2014-08-08 20:21:30.000 220 21195.59 34.28 42843.19 47799.48 2014-08-08 20:21:31.000 220 21195.63 34.26 42843.22 47799.51 2014-08-08 20:21:32.000 220 21195.65 34.26 42843.26 47799.53 2014-08-08 20:21:33.000 220 21195.70 34.27 42843.22 47799.57 2014-08-08 20:21:34.000 220 21195.69 34.31 42843.18 47799.58 2014-08-08 20:21:35.000 220 21195.72 34.34 42843.21 47799.60 2014-08-08 20:21:36.000 220 21195.71 34.36 42843.22 47799.61 2014-08-08 20:21:37.000 220 21195.69 34.40 42843.23 47799.61 2014-08-08 20:21:38.000 220 21195.70 34.40 42843.24 47799.60 2014-08-08 20:21:39.000 220 21195.69 34.41 42843.23 47799.61 2014-08-08 20:21:40.000 220 21195.68 34.41 42843.23 47799.61 2014-08-08 20:21:41.000 220 21195.66 34.40 42843.23 47799.61 2014-08-08 20:21:42.000 220 21195.62 34.43 42843.25 47799.59 2014-08-08 20:21:43.000 220 21195.62 34.47 42843.26 47799.58 2014-08-08 20:21:44.000 220 21195.57 34.51 42843.27 47799.55 2014-08-08 20:21:45.000 220 21195.52 34.58 42843.20 47799.52 2014-08-08 20:21:46.000 220 21195.46 34.62 42843.19 47799.49 2014-08-08 20:21:47.000 220 21195.46 34.67 42843.16 47799.44 2014-08-08 20:21:48.000 220 21195.45 34.69 42843.18 47799.43 2014-08-08 20:21:49.000 220 21195.47 34.70 42843.17 47799.41 2014-08-08 20:21:50.000 220 21195.48 34.70 42843.15 47799.42 2014-08-08 20:21:51.000 220 21195.49 34.67 42843.11 47799.44 2014-08-08 20:21:52.000 220 21195.49 34.66 42843.13 47799.43 2014-08-08 20:21:53.000 220 21195.52 34.67 42843.18 47799.43 2014-08-08 20:21:54.000 220 21195.47 34.69 42843.16 47799.44 2014-08-08 20:21:55.000 220 21195.40 34.68 42843.16 47799.43 2014-08-08 20:21:56.000 220 21195.42 34.71 42843.18 47799.40 2014-08-08 20:21:57.000 220 21195.41 34.70 42843.16 47799.38 2014-08-08 20:21:58.000 220 21195.42 34.67 42843.18 47799.40 2014-08-08 20:21:59.000 220 21195.41 34.69 42843.19 47799.42 2014-08-08 20:22:00.000 220 21195.39 34.72 42843.17 47799.41 2014-08-08 20:22:01.000 220 21195.41 34.71 42843.17 47799.38 2014-08-08 20:22:02.000 220 21195.36 34.72 42843.17 47799.38 2014-08-08 20:22:03.000 220 21195.35 34.73 42843.17 47799.36 2014-08-08 20:22:04.000 220 21195.32 34.75 42843.18 47799.33 2014-08-08 20:22:05.000 220 21195.32 34.74 42843.15 47799.34 2014-08-08 20:22:06.000 220 21195.33 34.73 42843.12 47799.32 2014-08-08 20:22:07.000 220 21195.35 34.74 42843.11 47799.32 2014-08-08 20:22:08.000 220 21195.37 34.72 42843.12 47799.31 2014-08-08 20:22:09.000 220 21195.40 34.71 42843.14 47799.34 2014-08-08 20:22:10.000 220 21195.44 34.70 42843.16 47799.35 2014-08-08 20:22:11.000 220 21195.44 34.71 42843.14 47799.38 2014-08-08 20:22:12.000 220 21195.44 34.74 42843.16 47799.40 2014-08-08 20:22:13.000 220 21195.47 34.75 42843.18 47799.42 2014-08-08 20:22:14.000 220 21195.49 34.79 42843.15 47799.39 2014-08-08 20:22:15.000 220 21195.47 34.79 42843.15 47799.40 2014-08-08 20:22:16.000 220 21195.50 34.79 42843.13 47799.38 2014-08-08 20:22:17.000 220 21195.48 34.80 42843.12 47799.40 2014-08-08 20:22:18.000 220 21195.46 34.79 42843.10 47799.38 2014-08-08 20:22:19.000 220 21195.51 34.75 42843.09 47799.38 2014-08-08 20:22:20.000 220 21195.46 34.69 42843.06 47799.39 2014-08-08 20:22:21.000 220 21195.41 34.72 42843.08 47799.35 2014-08-08 20:22:22.000 220 21195.41 34.72 42843.07 47799.35 2014-08-08 20:22:23.000 220 21195.40 34.70 42843.10 47799.35 2014-08-08 20:22:24.000 220 21195.40 34.69 42843.11 47799.31 2014-08-08 20:22:25.000 220 21195.39 34.74 42843.08 47799.31 2014-08-08 20:22:26.000 220 21195.41 34.74 42843.06 47799.31 2014-08-08 20:22:27.000 220 21195.40 34.71 42843.06 47799.30 2014-08-08 20:22:28.000 220 21195.42 34.74 42843.07 47799.29 2014-08-08 20:22:29.000 220 21195.41 34.75 42843.08 47799.30 2014-08-08 20:22:30.000 220 21195.40 34.77 42843.09 47799.28 2014-08-08 20:22:31.000 220 21195.41 34.77 42843.09 47799.31 2014-08-08 20:22:32.000 220 21195.39 34.78 42843.08 47799.29 2014-08-08 20:22:33.000 220 21195.38 34.79 42843.09 47799.29 2014-08-08 20:22:34.000 220 21195.37 34.77 42843.10 47799.30 2014-08-08 20:22:35.000 220 21195.41 34.79 42843.10 47799.32 2014-08-08 20:22:36.000 220 21195.47 34.83 42843.11 47799.33 2014-08-08 20:22:37.000 220 21195.46 34.82 42843.10 47799.33 2014-08-08 20:22:38.000 220 21195.48 34.83 42843.10 47799.33 2014-08-08 20:22:39.000 220 21195.53 34.85 42843.09 47799.34 2014-08-08 20:22:40.000 220 21195.54 34.85 42843.06 47799.34 2014-08-08 20:22:41.000 220 21195.55 34.86 42843.02 47799.36 2014-08-08 20:22:42.000 220 21195.54 34.87 42842.99 47799.34 2014-08-08 20:22:43.000 220 21195.57 34.82 42843.03 47799.31 2014-08-08 20:22:44.000 220 21195.58 34.82 42843.04 47799.33 2014-08-08 20:22:45.000 220 21195.64 34.77 42843.01 47799.35 2014-08-08 20:22:46.000 220 21195.70 34.70 42843.06 47799.41 2014-08-08 20:22:47.000 220 21195.79 34.65 42843.11 47799.47 2014-08-08 20:22:48.000 220 21195.85 34.63 42843.13 47799.53 2014-08-08 20:22:49.000 220 21195.89 34.61 42843.19 47799.57 2014-08-08 20:22:50.000 220 21195.95 34.60 42843.22 47799.64 2014-08-08 20:22:51.000 220 21195.92 34.58 42843.24 47799.67 2014-08-08 20:22:52.000 220 21195.94 34.58 42843.23 47799.67 2014-08-08 20:22:53.000 220 21195.96 34.60 42843.24 47799.68 2014-08-08 20:22:54.000 220 21195.90 34.59 42843.23 47799.71 2014-08-08 20:22:55.000 220 21195.85 34.64 42843.21 47799.67 2014-08-08 20:22:56.000 220 21195.76 34.71 42843.19 47799.64 2014-08-08 20:22:57.000 220 21195.72 34.85 42843.10 47799.54 2014-08-08 20:22:58.000 220 21195.65 34.96 42843.01 47799.47 2014-08-08 20:22:59.000 220 21195.56 35.09 42842.94 47799.33 2014-08-08 20:23:00.000 220 21195.50 35.15 42842.84 47799.22 2014-08-08 20:23:01.000 220 21195.44 35.19 42842.73 47799.13 2014-08-08 20:23:02.000 220 21195.40 35.21 42842.69 47799.01 2014-08-08 20:23:03.000 220 21195.39 35.24 42842.66 47798.97 2014-08-08 20:23:04.000 220 21195.39 35.23 42842.60 47798.92 2014-08-08 20:23:05.000 220 21195.44 35.16 42842.60 47798.89 2014-08-08 20:23:06.000 220 21195.47 35.17 42842.60 47798.91 2014-08-08 20:23:07.000 220 21195.51 35.15 42842.62 47798.93 2014-08-08 20:23:08.000 220 21195.53 35.14 42842.60 47798.96 2014-08-08 20:23:09.000 220 21195.57 35.09 42842.62 47798.97 2014-08-08 20:23:10.000 220 21195.60 35.06 42842.66 47798.98 2014-08-08 20:23:11.000 220 21195.66 35.04 42842.69 47799.04 2014-08-08 20:23:12.000 220 21195.68 35.02 42842.72 47799.07 2014-08-08 20:23:13.000 220 21195.70 35.02 42842.73 47799.11 2014-08-08 20:23:14.000 220 21195.70 35.00 42842.76 47799.12 2014-08-08 20:23:15.000 220 21195.68 35.05 42842.78 47799.16 2014-08-08 20:23:16.000 220 21195.64 35.09 42842.81 47799.20 2014-08-08 20:23:17.000 220 21195.67 35.16 42842.80 47799.18 2014-08-08 20:23:18.000 220 21195.61 35.20 42842.80 47799.15 2014-08-08 20:23:19.000 220 21195.61 35.24 42842.80 47799.13 2014-08-08 20:23:20.000 220 21195.58 35.29 42842.77 47799.10 2014-08-08 20:23:21.000 220 21195.50 35.36 42842.72 47799.06 2014-08-08 20:23:22.000 220 21195.44 35.42 42842.71 47799.02 2014-08-08 20:23:23.000 220 21195.43 35.46 42842.64 47798.96 2014-08-08 20:23:24.000 220 21195.45 35.45 42842.63 47798.95 2014-08-08 20:23:25.000 220 21195.48 35.41 42842.64 47798.93 2014-08-08 20:23:26.000 220 21195.52 35.34 42842.65 47798.95 2014-08-08 20:23:27.000 220 21195.55 35.30 42842.68 47799.00 2014-08-08 20:23:28.000 220 21195.57 35.28 42842.72 47799.05 2014-08-08 20:23:29.000 220 21195.60 35.28 42842.76 47799.07 2014-08-08 20:23:30.000 220 21195.65 35.31 42842.77 47799.13 2014-08-08 20:23:31.000 220 21195.67 35.35 42842.77 47799.14 2014-08-08 20:23:32.000 220 21195.72 35.37 42842.77 47799.17 2014-08-08 20:23:33.000 220 21195.79 35.40 42842.78 47799.20 2014-08-08 20:23:34.000 220 21195.81 35.44 42842.81 47799.21 2014-08-08 20:23:35.000 220 21195.81 35.49 42842.82 47799.24 2014-08-08 20:23:36.000 220 21195.83 35.52 42842.80 47799.26 2014-08-08 20:23:37.000 220 21195.88 35.55 42842.86 47799.29 2014-08-08 20:23:38.000 220 21195.91 35.57 42842.87 47799.33 2014-08-08 20:23:39.000 220 21195.91 35.60 42842.87 47799.33 2014-08-08 20:23:40.000 220 21195.90 35.62 42842.89 47799.35 2014-08-08 20:23:41.000 220 21195.94 35.63 42842.93 47799.37 2014-08-08 20:23:42.000 220 21195.95 35.65 42842.91 47799.40 2014-08-08 20:23:43.000 220 21195.93 35.67 42842.94 47799.41 2014-08-08 20:23:44.000 220 21195.95 35.66 42842.96 47799.46 2014-08-08 20:23:45.000 220 21195.93 35.66 42842.98 47799.44 2014-08-08 20:23:46.000 220 21195.95 35.65 42842.99 47799.48 2014-08-08 20:23:47.000 220 21195.99 35.64 42842.98 47799.50 2014-08-08 20:23:48.000 220 21196.00 35.66 42842.93 47799.50 2014-08-08 20:23:49.000 220 21196.00 35.65 42842.94 47799.49 2014-08-08 20:23:50.000 220 21196.01 35.65 42842.98 47799.52 2014-08-08 20:23:51.000 220 21196.05 35.66 42842.97 47799.51 2014-08-08 20:23:52.000 220 21196.02 35.68 42842.97 47799.54 2014-08-08 20:23:53.000 220 21196.03 35.69 42842.99 47799.53 2014-08-08 20:23:54.000 220 21196.00 35.73 42842.97 47799.53 2014-08-08 20:23:55.000 220 21195.98 35.73 42842.95 47799.51 2014-08-08 20:23:56.000 220 21195.99 35.71 42842.92 47799.48 2014-08-08 20:23:57.000 220 21195.97 35.77 42842.91 47799.46 2014-08-08 20:23:58.000 220 21195.92 35.79 42842.92 47799.43 2014-08-08 20:23:59.000 220 21195.92 35.81 42842.89 47799.40 2014-08-08 20:24:00.000 220 21195.87 35.82 42842.90 47799.38 2014-08-08 20:24:01.000 220 21195.84 35.81 42842.90 47799.38 2014-08-08 20:24:02.000 220 21195.82 35.79 42842.90 47799.40 2014-08-08 20:24:03.000 220 21195.81 35.77 42842.90 47799.41 2014-08-08 20:24:04.000 220 21195.79 35.72 42842.93 47799.41 2014-08-08 20:24:05.000 220 21195.75 35.73 42842.97 47799.39 2014-08-08 20:24:06.000 220 21195.76 35.71 42842.96 47799.42 2014-08-08 20:24:07.000 220 21195.74 35.65 42842.94 47799.38 2014-08-08 20:24:08.000 220 21195.68 35.61 42842.95 47799.39 2014-08-08 20:24:09.000 220 21195.68 35.55 42842.98 47799.39 2014-08-08 20:24:10.000 220 21195.69 35.55 42842.98 47799.36 2014-08-08 20:24:11.000 220 21195.66 35.50 42842.99 47799.37 2014-08-08 20:24:12.000 220 21195.64 35.46 42843.00 47799.35 2014-08-08 20:24:13.000 220 21195.64 35.47 42842.99 47799.36 2014-08-08 20:24:14.000 220 21195.67 35.44 42843.01 47799.37 2014-08-08 20:24:15.000 220 21195.64 35.42 42843.01 47799.36 2014-08-08 20:24:16.000 220 21195.60 35.40 42843.03 47799.35 2014-08-08 20:24:17.000 220 21195.62 35.40 42843.01 47799.34 2014-08-08 20:24:18.000 220 21195.59 35.42 42842.98 47799.31 2014-08-08 20:24:19.000 220 21195.56 35.48 42842.97 47799.30 2014-08-08 20:24:20.000 220 21195.56 35.44 42842.95 47799.28 2014-08-08 20:24:21.000 220 21195.53 35.45 42842.97 47799.26 2014-08-08 20:24:22.000 220 21195.53 35.49 42842.98 47799.25 2014-08-08 20:24:23.000 220 21195.55 35.41 42842.95 47799.26 2014-08-08 20:24:24.000 220 21195.40 35.45 42842.93 47799.20 2014-08-08 20:24:25.000 220 21195.40 35.46 42842.89 47799.13 2014-08-08 20:24:26.000 220 21195.37 35.44 42842.83 47799.10 2014-08-08 20:24:27.000 220 21195.38 35.36 42842.85 47799.08 2014-08-08 20:24:28.000 220 21195.36 35.36 42842.84 47799.07 2014-08-08 20:24:29.000 220 21195.34 35.34 42842.82 47799.05 2014-08-08 20:24:30.000 220 21195.34 35.31 42842.82 47799.05 2014-08-08 20:24:31.000 220 21195.27 35.29 42842.84 47799.07 2014-08-08 20:24:32.000 220 21195.21 35.28 42842.84 47799.02 2014-08-08 20:24:33.000 220 21195.22 35.26 42842.84 47799.02 2014-08-08 20:24:34.000 220 21195.20 35.23 42842.81 47799.02 2014-08-08 20:24:35.000 220 21195.19 35.21 42842.84 47799.01 2014-08-08 20:24:36.000 220 21195.20 35.19 42842.88 47799.01 2014-08-08 20:24:37.000 220 21195.21 35.15 42842.87 47799.04 2014-08-08 20:24:38.000 220 21195.17 35.11 42842.89 47799.03 2014-08-08 20:24:39.000 220 21195.16 35.12 42842.89 47799.04 2014-08-08 20:24:40.000 220 21195.19 35.12 42842.87 47799.03 2014-08-08 20:24:41.000 220 21195.19 35.10 42842.89 47799.05 2014-08-08 20:24:42.000 220 21195.17 35.11 42842.89 47799.06 2014-08-08 20:24:43.000 220 21195.17 35.10 42842.92 47799.03 2014-08-08 20:24:44.000 220 21195.14 35.12 42842.88 47799.04 2014-08-08 20:24:45.000 220 21195.14 35.13 42842.86 47799.03 2014-08-08 20:24:46.000 220 21195.18 35.13 42842.87 47799.02 2014-08-08 20:24:47.000 220 21195.19 35.10 42842.85 47799.02 2014-08-08 20:24:48.000 220 21195.18 35.10 42842.87 47799.03 2014-08-08 20:24:49.000 220 21195.16 35.09 42842.87 47798.99 2014-08-08 20:24:50.000 220 21195.18 35.04 42842.89 47799.01 2014-08-08 20:24:51.000 220 21195.15 35.01 42842.89 47799.02 2014-08-08 20:24:52.000 220 21195.15 35.00 42842.88 47799.03 2014-08-08 20:24:53.000 220 21195.14 35.02 42842.91 47799.04 2014-08-08 20:24:54.000 220 21195.17 35.00 42842.90 47799.05 2014-08-08 20:24:55.000 220 21195.16 35.00 42842.87 47799.05 2014-08-08 20:24:56.000 220 21195.16 34.97 42842.90 47799.06 2014-08-08 20:24:57.000 220 21195.18 34.99 42842.91 47799.05 2014-08-08 20:24:58.000 220 21195.20 34.96 42842.93 47799.06 2014-08-08 20:24:59.000 220 21195.17 34.95 42842.91 47799.08 2014-08-08 20:25:00.000 220 21195.17 34.94 42842.93 47799.07 2014-08-08 20:25:01.000 220 21195.20 34.93 42842.93 47799.05 2014-08-08 20:25:02.000 220 21195.19 34.93 42842.92 47799.06 2014-08-08 20:25:03.000 220 21195.18 34.92 42842.93 47799.08 2014-08-08 20:25:04.000 220 21195.22 34.87 42842.92 47799.07 2014-08-08 20:25:05.000 220 21195.22 34.91 42842.96 47799.11 2014-08-08 20:25:06.000 220 21195.26 34.87 42842.95 47799.10 2014-08-08 20:25:07.000 220 21195.26 34.87 42842.98 47799.12 2014-08-08 20:25:08.000 220 21195.27 34.89 42842.98 47799.15 2014-08-08 20:25:09.000 220 21195.32 34.90 42842.95 47799.14 2014-08-08 20:25:10.000 220 21195.33 34.87 42842.96 47799.12 2014-08-08 20:25:11.000 220 21195.31 34.87 42842.96 47799.12 2014-08-08 20:25:12.000 220 21195.31 34.87 42842.99 47799.13 2014-08-08 20:25:13.000 220 21195.29 34.82 42842.96 47799.14 2014-08-08 20:25:14.000 220 21195.28 34.82 42842.95 47799.13 2014-08-08 20:25:15.000 220 21195.32 34.83 42842.93 47799.11 2014-08-08 20:25:16.000 220 21195.31 34.79 42842.94 47799.13 2014-08-08 20:25:17.000 220 21195.32 34.80 42842.95 47799.13 2014-08-08 20:25:18.000 220 21195.30 34.83 42842.93 47799.12 2014-08-08 20:25:19.000 220 21195.30 34.81 42842.91 47799.14 2014-08-08 20:25:20.000 220 21195.32 34.80 42842.92 47799.10 2014-08-08 20:25:21.000 220 21195.31 34.80 42842.94 47799.15 2014-08-08 20:25:22.000 220 21195.30 34.81 42842.96 47799.12 2014-08-08 20:25:23.000 220 21195.30 34.80 42842.97 47799.15 2014-08-08 20:25:24.000 220 21195.34 34.81 42842.97 47799.14 2014-08-08 20:25:25.000 220 21195.35 34.82 42842.95 47799.12 2014-08-08 20:25:26.000 220 21195.36 34.80 42842.93 47799.13 2014-08-08 20:25:27.000 220 21195.39 34.81 42842.92 47799.15 2014-08-08 20:25:28.000 220 21195.41 34.82 42842.92 47799.13 2014-08-08 20:25:29.000 220 21195.42 34.83 42842.92 47799.15 2014-08-08 20:25:30.000 220 21195.41 34.82 42842.92 47799.14 2014-08-08 20:25:31.000 220 21195.41 34.82 42842.91 47799.12 2014-08-08 20:25:32.000 220 21195.45 34.82 42842.93 47799.14 2014-08-08 20:25:33.000 220 21195.45 34.84 42842.92 47799.14 2014-08-08 20:25:34.000 220 21195.46 34.85 42842.87 47799.14 2014-08-08 20:25:35.000 220 21195.50 34.82 42842.90 47799.14 2014-08-08 20:25:36.000 220 21195.51 34.81 42842.92 47799.19 2014-08-08 20:25:37.000 220 21195.52 34.81 42842.92 47799.19 2014-08-08 20:25:38.000 220 21195.53 34.80 42842.94 47799.21 2014-08-08 20:25:39.000 220 21195.56 34.79 42842.93 47799.21 2014-08-08 20:25:40.000 220 21195.58 34.75 42842.97 47799.26 2014-08-08 20:25:41.000 220 21195.58 34.72 42842.99 47799.26 2014-08-08 20:25:42.000 220 21195.57 34.71 42843.00 47799.27 2014-08-08 20:25:43.000 220 21195.58 34.68 42843.02 47799.29 2014-08-08 20:25:44.000 220 21195.61 34.68 42843.01 47799.31 2014-08-08 20:25:45.000 220 21195.64 34.65 42843.02 47799.29 2014-08-08 20:25:46.000 220 21195.64 34.65 42843.03 47799.33 2014-08-08 20:25:47.000 220 21195.64 34.65 42843.03 47799.32 2014-08-08 20:25:48.000 220 21195.64 34.60 42843.02 47799.32 2014-08-08 20:25:49.000 220 21195.66 34.58 42842.99 47799.31 2014-08-08 20:25:50.000 220 21195.68 34.60 42843.00 47799.31 2014-08-08 20:25:51.000 220 21195.70 34.59 42842.99 47799.32 2014-08-08 20:25:52.000 220 21195.71 34.58 42842.99 47799.32 2014-08-08 20:25:53.000 220 21195.71 34.57 42842.98 47799.32 2014-08-08 20:25:54.000 220 21195.70 34.57 42843.02 47799.32 2014-08-08 20:25:55.000 220 21195.76 34.59 42843.02 47799.34 2014-08-08 20:25:56.000 220 21195.77 34.60 42843.01 47799.37 2014-08-08 20:25:57.000 220 21195.74 34.57 42843.02 47799.34 2014-08-08 20:25:58.000 220 21195.79 34.57 42843.01 47799.37 2014-08-08 20:25:59.000 220 21195.79 34.57 42843.06 47799.41 2014-08-08 20:26:00.000 220 21195.83 34.59 42843.07 47799.41 2014-08-08 20:26:01.000 220 21195.85 34.61 42843.03 47799.44 2014-08-08 20:26:02.000 220 21195.83 34.62 42843.03 47799.48 2014-08-08 20:26:03.000 220 21195.86 34.60 42843.03 47799.46 2014-08-08 20:26:04.000 220 21195.88 34.56 42843.06 47799.45 2014-08-08 20:26:05.000 220 21195.91 34.55 42843.07 47799.49 2014-08-08 20:26:06.000 220 21195.95 34.51 42843.11 47799.54 2014-08-08 20:26:07.000 220 21196.02 34.45 42843.17 47799.58 2014-08-08 20:26:08.000 220 21196.08 34.43 42843.20 47799.63 2014-08-08 20:26:09.000 220 21196.10 34.45 42843.20 47799.69 2014-08-08 20:26:10.000 220 21196.10 34.47 42843.25 47799.71 2014-08-08 20:26:11.000 220 21196.13 34.47 42843.27 47799.76 2014-08-08 20:26:12.000 220 21196.18 34.47 42843.28 47799.78 2014-08-08 20:26:13.000 220 21196.21 34.50 42843.31 47799.82 2014-08-08 20:26:14.000 220 21196.24 34.49 42843.28 47799.83 2014-08-08 20:26:15.000 220 21196.29 34.50 42843.31 47799.85 2014-08-08 20:26:16.000 220 21196.32 34.53 42843.32 47799.88 2014-08-08 20:26:17.000 220 21196.29 34.56 42843.28 47799.84 2014-08-08 20:26:18.000 220 21196.30 34.55 42843.28 47799.86 2014-08-08 20:26:19.000 220 21196.31 34.55 42843.30 47799.88 2014-08-08 20:26:20.000 220 21196.31 34.57 42843.28 47799.86 2014-08-08 20:26:21.000 220 21196.31 34.60 42843.27 47799.86 2014-08-08 20:26:22.000 220 21196.31 34.61 42843.24 47799.85 2014-08-08 20:26:23.000 220 21196.30 34.63 42843.24 47799.84 2014-08-08 20:26:24.000 220 21196.27 34.69 42843.23 47799.83 2014-08-08 20:26:25.000 220 21196.26 34.75 42843.20 47799.82 2014-08-08 20:26:26.000 220 21196.26 34.77 42843.18 47799.81 2014-08-08 20:26:27.000 220 21196.26 34.78 42843.18 47799.78 2014-08-08 20:26:28.000 220 21196.30 34.80 42843.14 47799.76 2014-08-08 20:26:29.000 220 21196.28 34.87 42843.13 47799.74 2014-08-08 20:26:30.000 220 21196.27 34.89 42843.09 47799.74 2014-08-08 20:26:31.000 220 21196.25 34.92 42843.09 47799.72 2014-08-08 20:26:32.000 220 21196.25 34.94 42843.04 47799.69 2014-08-08 20:26:33.000 220 21196.28 34.93 42843.07 47799.70 2014-08-08 20:26:34.000 220 21196.27 34.95 42843.05 47799.67 2014-08-08 20:26:35.000 220 21196.29 34.97 42843.05 47799.69 2014-08-08 20:26:36.000 220 21196.29 34.98 42843.02 47799.67 2014-08-08 20:26:37.000 220 21196.32 35.03 42843.02 47799.65 2014-08-08 20:26:38.000 220 21196.29 35.06 42843.01 47799.66 2014-08-08 20:26:39.000 220 21196.30 35.10 42843.01 47799.62 2014-08-08 20:26:40.000 220 21196.30 35.11 42843.01 47799.63 2014-08-08 20:26:41.000 220 21196.32 35.14 42842.96 47799.58 2014-08-08 20:26:42.000 220 21196.29 35.17 42842.93 47799.59 2014-08-08 20:26:43.000 220 21196.29 35.20 42842.92 47799.55 2014-08-08 20:26:44.000 220 21196.28 35.19 42842.89 47799.54 2014-08-08 20:26:45.000 220 21196.28 35.21 42842.87 47799.54 2014-08-08 20:26:46.000 220 21196.31 35.20 42842.91 47799.51 2014-08-08 20:26:47.000 220 21196.34 35.20 42842.85 47799.53 2014-08-08 20:26:48.000 220 21196.36 35.19 42842.85 47799.51 2014-08-08 20:26:49.000 220 21196.34 35.20 42842.88 47799.54 2014-08-08 20:26:50.000 220 21196.35 35.19 42842.86 47799.54 2014-08-08 20:26:51.000 220 21196.36 35.18 42842.86 47799.56 2014-08-08 20:26:52.000 220 21196.35 35.20 42842.89 47799.55 2014-08-08 20:26:53.000 220 21196.37 35.22 42842.88 47799.55 2014-08-08 20:26:54.000 220 21196.37 35.24 42842.86 47799.53 2014-08-08 20:26:55.000 220 21196.40 35.25 42842.89 47799.56 2014-08-08 20:26:56.000 220 21196.40 35.25 42842.88 47799.56 2014-08-08 20:26:57.000 220 21196.37 35.27 42842.85 47799.55 2014-08-08 20:26:58.000 220 21196.38 35.27 42842.84 47799.52 2014-08-08 20:26:59.000 220 21196.38 35.27 42842.82 47799.52 2014-08-08 20:27:00.000 220 21196.36 35.26 42842.81 47799.52 2014-08-08 20:27:01.000 220 21196.32 35.29 42842.79 47799.49 2014-08-08 20:27:02.000 220 21196.34 35.34 42842.77 47799.48 2014-08-08 20:27:03.000 220 21196.33 35.31 42842.79 47799.46 2014-08-08 20:27:04.000 220 21196.35 35.31 42842.79 47799.47 2014-08-08 20:27:05.000 220 21196.36 35.32 42842.78 47799.46 2014-08-08 20:27:06.000 220 21196.35 35.33 42842.81 47799.47 2014-08-08 20:27:07.000 220 21196.37 35.33 42842.82 47799.48 2014-08-08 20:27:08.000 220 21196.38 35.31 42842.81 47799.47 2014-08-08 20:27:09.000 220 21196.38 35.36 42842.80 47799.47 2014-08-08 20:27:10.000 220 21196.36 35.36 42842.77 47799.44 2014-08-08 20:27:11.000 220 21196.32 35.34 42842.79 47799.47 2014-08-08 20:27:12.000 220 21196.30 35.31 42842.81 47799.45 2014-08-08 20:27:13.000 220 21196.28 35.31 42842.79 47799.43 2014-08-08 20:27:14.000 220 21196.20 35.32 42842.77 47799.39 2014-08-08 20:27:15.000 220 21196.17 35.29 42842.74 47799.36 2014-08-08 20:27:16.000 220 21196.17 35.24 42842.70 47799.33 2014-08-08 20:27:17.000 220 21196.18 35.22 42842.68 47799.31 2014-08-08 20:27:18.000 220 21196.19 35.20 42842.65 47799.29 2014-08-08 20:27:19.000 220 21196.17 35.20 42842.62 47799.27 2014-08-08 20:27:20.000 220 21196.19 35.19 42842.57 47799.24 2014-08-08 20:27:21.000 220 21196.14 35.23 42842.54 47799.17 2014-08-08 20:27:22.000 220 21196.13 35.19 42842.49 47799.16 2014-08-08 20:27:23.000 220 21196.12 35.17 42842.48 47799.08 2014-08-08 20:27:24.000 220 21196.09 35.16 42842.47 47799.04 2014-08-08 20:27:25.000 220 21196.10 35.19 42842.45 47799.03 2014-08-08 20:27:26.000 220 21196.11 35.22 42842.49 47799.03 2014-08-08 20:27:27.000 220 21196.09 35.24 42842.54 47799.05 2014-08-08 20:27:28.000 220 21196.06 35.24 42842.59 47799.11 2014-08-08 20:27:29.000 220 21196.04 35.22 42842.59 47799.13 2014-08-08 20:27:30.000 220 21196.02 35.23 42842.62 47799.14 2014-08-08 20:27:31.000 220 21196.03 35.22 42842.62 47799.19 2014-08-08 20:27:32.000 220 21196.02 35.24 42842.63 47799.17 2014-08-08 20:27:33.000 220 21196.03 35.25 42842.64 47799.19 2014-08-08 20:27:34.000 220 21196.02 35.25 42842.63 47799.18 2014-08-08 20:27:35.000 220 21195.97 35.22 42842.65 47799.18 2014-08-08 20:27:36.000 220 21195.96 35.23 42842.65 47799.18 2014-08-08 20:27:37.000 220 21195.93 35.24 42842.61 47799.15 2014-08-08 20:27:38.000 220 21195.88 35.25 42842.60 47799.14 2014-08-08 20:27:39.000 220 21195.87 35.22 42842.57 47799.12 2014-08-08 20:27:40.000 220 21195.88 35.24 42842.57 47799.08 2014-08-08 20:27:41.000 220 21195.85 35.25 42842.56 47799.08 2014-08-08 20:27:42.000 220 21195.86 35.24 42842.55 47799.08 2014-08-08 20:27:43.000 220 21195.87 35.23 42842.56 47799.05 2014-08-08 20:27:44.000 220 21195.83 35.25 42842.58 47799.06 2014-08-08 20:27:45.000 220 21195.82 35.24 42842.52 47799.05 2014-08-08 20:27:46.000 220 21195.81 35.22 42842.56 47799.05 2014-08-08 20:27:47.000 220 21195.78 35.24 42842.58 47799.04 2014-08-08 20:27:48.000 220 21195.77 35.27 42842.57 47799.05 2014-08-08 20:27:49.000 220 21195.76 35.26 42842.57 47799.01 2014-08-08 20:27:50.000 220 21195.76 35.26 42842.54 47799.01 2014-08-08 20:27:51.000 220 21195.78 35.24 42842.58 47799.01 2014-08-08 20:27:52.000 220 21195.78 35.22 42842.59 47798.99 2014-08-08 20:27:53.000 220 21195.79 35.19 42842.59 47798.99 2014-08-08 20:27:54.000 220 21195.80 35.13 42842.61 47799.01 2014-08-08 20:27:55.000 220 21195.79 35.12 42842.64 47799.04 2014-08-08 20:27:56.000 220 21195.81 35.11 42842.65 47799.07 2014-08-08 20:27:57.000 220 21195.77 35.11 42842.63 47799.08 2014-08-08 20:27:58.000 220 21195.77 35.14 42842.68 47799.08 2014-08-08 20:27:59.000 220 21195.75 35.18 42842.69 47799.08 2014-08-08 20:28:00.000 220 21195.74 35.17 42842.69 47799.07 2014-08-08 20:28:01.000 220 21195.73 35.18 42842.69 47799.09 2014-08-08 20:28:02.000 220 21195.73 35.18 42842.66 47799.09 2014-08-08 20:28:03.000 220 21195.73 35.19 42842.66 47799.11 2014-08-08 20:28:04.000 220 21195.73 35.26 42842.67 47799.11 2014-08-08 20:28:05.000 220 21195.76 35.27 42842.68 47799.09 2014-08-08 20:28:06.000 220 21195.74 35.30 42842.68 47799.09 2014-08-08 20:28:07.000 220 21195.75 35.30 42842.65 47799.10 2014-08-08 20:28:08.000 220 21195.71 35.28 42842.65 47799.07 2014-08-08 20:28:09.000 220 21195.67 35.27 42842.66 47799.05 2014-08-08 20:28:10.000 220 21195.67 35.26 42842.68 47799.08 2014-08-08 20:28:11.000 220 21195.69 35.27 42842.71 47799.08 2014-08-08 20:28:12.000 220 21195.69 35.24 42842.70 47799.08 2014-08-08 20:28:13.000 220 21195.70 35.24 42842.69 47799.10 2014-08-08 20:28:14.000 220 21195.73 35.23 42842.69 47799.10 2014-08-08 20:28:15.000 220 21195.74 35.23 42842.74 47799.11 2014-08-08 20:28:16.000 220 21195.76 35.22 42842.75 47799.13 2014-08-08 20:28:17.000 220 21195.79 35.15 42842.78 47799.15 2014-08-08 20:28:18.000 220 21195.79 35.13 42842.78 47799.19 2014-08-08 20:28:19.000 220 21195.79 35.13 42842.79 47799.20 2014-08-08 20:28:20.000 220 21195.74 35.16 42842.83 47799.21 2014-08-08 20:28:21.000 220 21195.77 35.16 42842.84 47799.22 2014-08-08 20:28:22.000 220 21195.76 35.15 42842.84 47799.23 2014-08-08 20:28:23.000 220 21195.76 35.16 42842.85 47799.22 2014-08-08 20:28:24.000 220 21195.74 35.16 42842.84 47799.25 2014-08-08 20:28:25.000 220 21195.77 35.13 42842.85 47799.23 2014-08-08 20:28:26.000 220 21195.68 35.11 42842.87 47799.24 2014-08-08 20:28:27.000 220 21195.63 35.10 42842.85 47799.19 2014-08-08 20:28:28.000 220 21195.61 35.09 42842.83 47799.18 2014-08-08 20:28:29.000 220 21195.64 35.00 42842.86 47799.20 2014-08-08 20:28:30.000 220 21195.68 34.94 42842.87 47799.21 2014-08-08 20:28:31.000 220 21195.70 34.94 42842.90 47799.24 2014-08-08 20:28:32.000 220 21195.71 34.91 42842.93 47799.24 2014-08-08 20:28:33.000 220 21195.70 34.88 42842.95 47799.25 2014-08-08 20:28:34.000 220 21195.74 34.85 42842.95 47799.30 2014-08-08 20:28:35.000 220 21195.78 34.84 42842.97 47799.33 2014-08-08 20:28:36.000 220 21195.77 34.85 42843.00 47799.36 2014-08-08 20:28:37.000 220 21195.78 34.80 42843.04 47799.37 2014-08-08 20:28:38.000 220 21195.78 34.80 42843.01 47799.41 2014-08-08 20:28:39.000 220 21195.76 34.79 42842.97 47799.42 2014-08-08 20:28:40.000 220 21195.76 34.77 42843.02 47799.43 2014-08-08 20:28:41.000 220 21195.81 34.84 42843.02 47799.44 2014-08-08 20:28:42.000 220 21195.78 34.78 42843.04 47799.44 2014-08-08 20:28:43.000 220 21195.76 34.75 42843.06 47799.46 2014-08-08 20:28:44.000 220 21195.81 34.75 42843.10 47799.44 2014-08-08 20:28:45.000 220 21195.78 34.74 42843.10 47799.48 2014-08-08 20:28:46.000 220 21195.78 34.72 42843.09 47799.46 2014-08-08 20:28:47.000 220 21195.81 34.72 42843.10 47799.50 2014-08-08 20:28:48.000 220 21195.83 34.72 42843.07 47799.48 2014-08-08 20:28:49.000 220 21195.84 34.72 42843.10 47799.51 2014-08-08 20:28:50.000 220 21195.82 34.74 42843.09 47799.50 2014-08-08 20:28:51.000 220 21195.82 34.72 42843.12 47799.51 2014-08-08 20:28:52.000 220 21195.84 34.71 42843.11 47799.51 2014-08-08 20:28:53.000 220 21195.82 34.74 42843.11 47799.53 2014-08-08 20:28:54.000 220 21195.79 34.75 42843.09 47799.52 2014-08-08 20:28:55.000 220 21195.80 34.75 42843.11 47799.50 2014-08-08 20:28:56.000 220 21195.82 34.74 42843.09 47799.51 2014-08-08 20:28:57.000 220 21195.81 34.75 42843.06 47799.49 2014-08-08 20:28:58.000 220 21195.84 34.74 42843.08 47799.49 2014-08-08 20:28:59.000 220 21195.81 34.75 42843.06 47799.49 2014-08-08 20:29:00.000 220 21195.78 34.79 42843.03 47799.46 2014-08-08 20:29:01.000 220 21195.79 34.79 42843.06 47799.44 2014-08-08 20:29:02.000 220 21195.79 34.79 42843.04 47799.42 2014-08-08 20:29:03.000 220 21195.82 34.78 42842.99 47799.45 2014-08-08 20:29:04.000 220 21195.81 34.79 42843.00 47799.43 2014-08-08 20:29:05.000 220 21195.85 34.80 42843.01 47799.44 2014-08-08 20:29:06.000 220 21195.89 34.81 42843.02 47799.46 2014-08-08 20:29:07.000 220 21195.90 34.82 42843.02 47799.49 2014-08-08 20:29:08.000 220 21195.91 34.82 42843.05 47799.46 2014-08-08 20:29:09.000 220 21195.92 34.83 42843.07 47799.52 2014-08-08 20:29:10.000 220 21195.95 34.87 42843.05 47799.54 2014-08-08 20:29:11.000 220 21195.95 34.92 42843.06 47799.55 2014-08-08 20:29:12.000 220 21195.98 34.92 42843.07 47799.54 2014-08-08 20:29:13.000 220 21195.98 34.95 42843.05 47799.56 2014-08-08 20:29:14.000 220 21195.97 34.97 42843.05 47799.55 2014-08-08 20:29:15.000 220 21195.96 34.96 42843.06 47799.58 2014-08-08 20:29:16.000 220 21196.01 34.95 42843.09 47799.59 2014-08-08 20:29:17.000 220 21196.01 34.95 42843.09 47799.62 2014-08-08 20:29:18.000 220 21196.00 34.95 42843.12 47799.60 2014-08-08 20:29:19.000 220 21196.02 34.94 42843.13 47799.64 2014-08-08 20:29:20.000 220 21196.03 34.93 42843.13 47799.64 2014-08-08 20:29:21.000 220 21196.01 34.92 42843.13 47799.66 2014-08-08 20:29:22.000 220 21196.02 34.92 42843.10 47799.65 2014-08-08 20:29:23.000 220 21196.05 34.92 42843.09 47799.64 2014-08-08 20:29:24.000 220 21196.03 34.94 42843.11 47799.65 2014-08-08 20:29:25.000 220 21196.02 34.94 42843.14 47799.65 2014-08-08 20:29:26.000 220 21196.03 34.91 42843.13 47799.66 2014-08-08 20:29:27.000 220 21196.06 34.93 42843.15 47799.67 2014-08-08 20:29:28.000 220 21196.10 34.91 42843.15 47799.69 2014-08-08 20:29:29.000 220 21196.13 34.94 42843.12 47799.68 2014-08-08 20:29:30.000 220 21196.15 34.96 42843.13 47799.68 2014-08-08 20:29:31.000 220 21196.16 34.89 42843.16 47799.72 2014-08-08 20:29:32.000 220 21196.16 34.84 42843.19 47799.72 2014-08-08 20:29:33.000 220 21196.19 34.83 42843.18 47799.76 2014-08-08 20:29:34.000 220 21196.17 34.85 42843.20 47799.76 2014-08-08 20:29:35.000 220 21196.19 34.92 42843.19 47799.75 2014-08-08 20:29:36.000 220 21196.19 34.89 42843.19 47799.77 2014-08-08 20:29:37.000 220 21196.22 34.83 42843.18 47799.76 2014-08-08 20:29:38.000 220 21196.24 34.81 42843.23 47799.76 2014-08-08 20:29:39.000 220 21196.21 34.83 42843.21 47799.78 2014-08-08 20:29:40.000 220 21196.24 34.83 42843.21 47799.79 2014-08-08 20:29:41.000 220 21196.21 34.84 42843.20 47799.76 2014-08-08 20:29:42.000 220 21196.20 34.88 42843.20 47799.77 2014-08-08 20:29:43.000 220 21196.23 34.87 42843.20 47799.79 2014-08-08 20:29:44.000 220 21196.21 34.88 42843.22 47799.75 2014-08-08 20:29:45.000 220 21196.21 34.87 42843.18 47799.78 2014-08-08 20:29:46.000 220 21196.19 34.88 42843.18 47799.76 2014-08-08 20:29:47.000 220 21196.19 34.88 42843.18 47799.77 2014-08-08 20:29:48.000 220 21196.22 34.87 42843.18 47799.77 2014-08-08 20:29:49.000 220 21196.24 34.86 42843.19 47799.78 2014-08-08 20:29:50.000 220 21196.24 34.82 42843.16 47799.79 2014-08-08 20:29:51.000 220 21196.25 34.84 42843.17 47799.79 2014-08-08 20:29:52.000 220 21196.27 34.86 42843.17 47799.80 2014-08-08 20:29:53.000 220 21196.25 34.84 42843.14 47799.82 2014-08-08 20:29:54.000 220 21196.24 34.85 42843.17 47799.79 2014-08-08 20:29:55.000 220 21196.22 34.88 42843.18 47799.79 2014-08-08 20:29:56.000 220 21196.24 34.88 42843.20 47799.78 2014-08-08 20:29:57.000 220 21196.24 34.85 42843.20 47799.78 2014-08-08 20:29:58.000 220 21196.23 34.87 42843.17 47799.78 2014-08-08 20:29:59.000 220 21196.24 34.86 42843.18 47799.81 2014-08-08 20:30:00.000 220 21196.20 34.86 42843.17 47799.78 2014-08-08 20:30:01.000 220 21196.26 34.91 42843.14 47799.75 2014-08-08 20:30:02.000 220 21196.23 34.89 42843.13 47799.75 2014-08-08 20:30:03.000 220 21196.22 34.85 42843.15 47799.72 2014-08-08 20:30:04.000 220 21196.18 34.84 42843.13 47799.71 2014-08-08 20:30:05.000 220 21196.17 34.84 42843.14 47799.74 2014-08-08 20:30:06.000 220 21196.21 34.81 42843.15 47799.74 2014-08-08 20:30:07.000 220 21196.21 34.79 42843.17 47799.74 2014-08-08 20:30:08.000 220 21196.18 34.78 42843.20 47799.73 2014-08-08 20:30:09.000 220 21196.17 34.78 42843.19 47799.74 2014-08-08 20:30:10.000 220 21196.16 34.77 42843.17 47799.74 2014-08-08 20:30:11.000 220 21196.13 34.79 42843.16 47799.74 2014-08-08 20:30:12.000 220 21196.12 34.78 42843.19 47799.74 2014-08-08 20:30:13.000 220 21196.13 34.76 42843.18 47799.73 2014-08-08 20:30:14.000 220 21196.12 34.75 42843.19 47799.71 2014-08-08 20:30:15.000 220 21196.09 34.78 42843.17 47799.72 2014-08-08 20:30:16.000 220 21196.10 34.83 42843.17 47799.69 2014-08-08 20:30:17.000 220 21196.10 34.78 42843.17 47799.69 2014-08-08 20:30:18.000 220 21196.06 34.76 42843.17 47799.69 2014-08-08 20:30:19.000 220 21196.05 34.78 42843.16 47799.65 2014-08-08 20:30:20.000 220 21196.04 34.77 42843.15 47799.64 2014-08-08 20:30:21.000 220 21196.05 34.74 42843.13 47799.65 2014-08-08 20:30:22.000 220 21196.01 34.74 42843.13 47799.64 2014-08-08 20:30:23.000 220 21195.99 34.75 42843.14 47799.63 2014-08-08 20:30:24.000 220 21195.99 34.73 42843.12 47799.62 2014-08-08 20:30:25.000 220 21195.99 34.73 42843.12 47799.61 2014-08-08 20:30:26.000 220 21195.99 34.72 42843.13 47799.60 2014-08-08 20:30:27.000 220 21195.99 34.69 42843.12 47799.61 2014-08-08 20:30:28.000 220 21195.97 34.69 42843.10 47799.61 2014-08-08 20:30:29.000 220 21195.96 34.67 42843.13 47799.62 2014-08-08 20:30:30.000 220 21195.96 34.63 42843.13 47799.60 2014-08-08 20:30:31.000 220 21196.00 34.61 42843.14 47799.63 2014-08-08 20:30:32.000 220 21195.99 34.64 42843.15 47799.64 2014-08-08 20:30:33.000 220 21195.99 34.64 42843.16 47799.64 2014-08-08 20:30:34.000 220 21196.01 34.64 42843.14 47799.64 2014-08-08 20:30:35.000 220 21196.02 34.68 42843.16 47799.64 2014-08-08 20:30:36.000 220 21196.01 34.70 42843.14 47799.64 2014-08-08 20:30:37.000 220 21196.01 34.71 42843.11 47799.61 2014-08-08 20:30:38.000 220 21196.01 34.73 42843.08 47799.63 2014-08-08 20:30:39.000 220 21196.01 34.71 42843.11 47799.59 2014-08-08 20:30:40.000 220 21196.05 34.66 42843.10 47799.62 2014-08-08 20:30:41.000 220 21196.03 34.64 42843.08 47799.59 2014-08-08 20:30:42.000 220 21196.02 34.63 42843.11 47799.63 2014-08-08 20:30:43.000 220 21195.99 34.61 42843.13 47799.63 2014-08-08 20:30:44.000 220 21196.02 34.60 42843.14 47799.62 2014-08-08 20:30:45.000 220 21196.01 34.61 42843.13 47799.64 2014-08-08 20:30:46.000 220 21196.01 34.60 42843.13 47799.64 2014-08-08 20:30:47.000 220 21196.01 34.59 42843.13 47799.64 2014-08-08 20:30:48.000 220 21195.98 34.60 42843.12 47799.65 2014-08-08 20:30:49.000 220 21195.97 34.61 42843.12 47799.61 2014-08-08 20:30:50.000 220 21195.96 34.60 42843.15 47799.63 2014-08-08 20:30:51.000 220 21195.95 34.58 42843.13 47799.61 2014-08-08 20:30:52.000 220 21195.94 34.57 42843.13 47799.61 2014-08-08 20:30:53.000 220 21195.93 34.54 42843.13 47799.61 2014-08-08 20:30:54.000 220 21195.93 34.52 42843.16 47799.62 2014-08-08 20:30:55.000 220 21195.92 34.54 42843.18 47799.62 2014-08-08 20:30:56.000 220 21195.93 34.53 42843.16 47799.62 2014-08-08 20:30:57.000 220 21195.91 34.53 42843.14 47799.61 2014-08-08 20:30:58.000 220 21195.91 34.55 42843.16 47799.59 2014-08-08 20:30:59.000 220 21195.90 34.55 42843.13 47799.60 2014-08-08 20:31:00.000 220 21195.94 34.54 42843.14 47799.58 2014-08-08 20:31:01.000 220 21195.94 34.54 42843.15 47799.57 2014-08-08 20:31:02.000 220 21195.94 34.55 42843.12 47799.58 2014-08-08 20:31:03.000 220 21195.93 34.55 42843.13 47799.57 2014-08-08 20:31:04.000 220 21195.92 34.58 42843.15 47799.59 2014-08-08 20:31:05.000 220 21195.91 34.59 42843.12 47799.58 2014-08-08 20:31:06.000 220 21195.95 34.55 42843.13 47799.59 2014-08-08 20:31:07.000 220 21195.99 34.53 42843.17 47799.61 2014-08-08 20:31:08.000 220 21195.98 34.53 42843.19 47799.61 2014-08-08 20:31:09.000 220 21195.97 34.54 42843.18 47799.61 2014-08-08 20:31:10.000 220 21195.95 34.54 42843.16 47799.60 2014-08-08 20:31:11.000 220 21195.96 34.54 42843.14 47799.62 2014-08-08 20:31:12.000 220 21195.96 34.55 42843.11 47799.62 2014-08-08 20:31:13.000 220 21195.93 34.56 42843.07 47799.60 2014-08-08 20:31:14.000 220 21195.98 34.52 42843.09 47799.59 2014-08-08 20:31:15.000 220 21195.96 34.55 42843.06 47799.58 2014-08-08 20:31:16.000 220 21195.94 34.58 42843.08 47799.58 2014-08-08 20:31:17.000 220 21195.93 34.55 42843.08 47799.57 2014-08-08 20:31:18.000 220 21195.94 34.56 42843.07 47799.54 2014-08-08 20:31:19.000 220 21195.93 34.58 42843.06 47799.54 2014-08-08 20:31:20.000 220 21195.93 34.61 42843.09 47799.52 2014-08-08 20:31:21.000 220 21195.94 34.62 42843.04 47799.56 2014-08-08 20:31:22.000 220 21195.94 34.61 42843.03 47799.52 2014-08-08 20:31:23.000 220 21195.92 34.59 42843.04 47799.54 2014-08-08 20:31:24.000 220 21195.97 34.59 42843.07 47799.54 2014-08-08 20:31:25.000 220 21196.00 34.59 42843.07 47799.55 2014-08-08 20:31:26.000 220 21195.99 34.61 42843.05 47799.59 2014-08-08 20:31:27.000 220 21195.98 34.64 42843.06 47799.55 2014-08-08 20:31:28.000 220 21195.98 34.64 42843.03 47799.58 2014-08-08 20:31:29.000 220 21195.97 34.67 42843.06 47799.56 2014-08-08 20:31:30.000 220 21195.94 34.69 42843.02 47799.54 2014-08-08 20:31:31.000 220 21195.93 34.70 42842.99 47799.52 2014-08-08 20:31:32.000 220 21195.95 34.72 42842.97 47799.51 2014-08-08 20:31:33.000 220 21195.96 34.75 42843.02 47799.51 2014-08-08 20:31:34.000 220 21195.98 34.73 42843.00 47799.50 2014-08-08 20:31:35.000 220 21196.00 34.72 42843.01 47799.52 2014-08-08 20:31:36.000 220 21195.97 34.74 42843.01 47799.52 2014-08-08 20:31:37.000 220 21195.95 34.79 42843.01 47799.51 2014-08-08 20:31:38.000 220 21196.00 34.77 42843.00 47799.51 2014-08-08 20:31:39.000 220 21195.97 34.78 42842.98 47799.52 2014-08-08 20:31:40.000 220 21195.97 34.79 42842.99 47799.50 2014-08-08 20:31:41.000 220 21195.95 34.84 42842.94 47799.50 2014-08-08 20:31:42.000 220 21195.92 34.89 42842.92 47799.46 2014-08-08 20:31:43.000 220 21195.89 34.92 42842.90 47799.43 2014-08-08 20:31:44.000 220 21195.88 35.00 42842.87 47799.38 2014-08-08 20:31:45.000 220 21195.90 35.02 42842.81 47799.32 2014-08-08 20:31:46.000 220 21195.90 34.98 42842.82 47799.30 2014-08-08 20:31:47.000 220 21195.92 34.95 42842.83 47799.28 2014-08-08 20:31:48.000 220 21195.94 34.93 42842.81 47799.31 2014-08-08 20:31:49.000 220 21195.93 34.93 42842.83 47799.35 2014-08-08 20:31:50.000 220 21195.94 34.93 42842.83 47799.33 2014-08-08 20:31:51.000 220 21195.93 34.91 42842.85 47799.35 2014-08-08 20:31:52.000 220 21195.94 34.93 42842.85 47799.36 2014-08-08 20:31:53.000 220 21195.94 34.93 42842.88 47799.39 2014-08-08 20:31:54.000 220 21195.96 34.93 42842.88 47799.38 2014-08-08 20:31:55.000 220 21195.97 34.93 42842.88 47799.39 2014-08-08 20:31:56.000 220 21195.98 34.97 42842.86 47799.39 2014-08-08 20:31:57.000 220 21195.97 35.01 42842.85 47799.39 2014-08-08 20:31:58.000 220 21196.02 35.04 42842.88 47799.38 2014-08-08 20:31:59.000 220 21196.03 35.02 42842.88 47799.40 2014-08-08 20:32:00.000 220 21196.01 35.02 42842.89 47799.41 2014-08-08 20:32:01.000 220 21196.06 35.00 42842.88 47799.43 2014-08-08 20:32:02.000 220 21196.10 34.98 42842.91 47799.44 2014-08-08 20:32:03.000 220 21196.09 34.96 42842.91 47799.44 2014-08-08 20:32:04.000 220 21196.09 34.97 42842.92 47799.46 2014-08-08 20:32:05.000 220 21196.14 34.98 42842.89 47799.48 2014-08-08 20:32:06.000 220 21196.14 35.00 42842.93 47799.48 2014-08-08 20:32:07.000 220 21196.14 35.00 42842.92 47799.50 2014-08-08 20:32:08.000 220 21196.16 35.01 42842.91 47799.51 2014-08-08 20:32:09.000 220 21196.16 35.00 42842.91 47799.51 2014-08-08 20:32:10.000 220 21196.14 34.99 42842.91 47799.51 2014-08-08 20:32:11.000 220 21196.14 34.92 42842.92 47799.51 2014-08-08 20:32:12.000 220 21196.13 34.86 42842.92 47799.51 2014-08-08 20:32:13.000 220 21196.11 34.83 42842.92 47799.50 2014-08-08 20:32:14.000 220 21196.11 34.84 42842.92 47799.52 2014-08-08 20:32:15.000 220 21196.16 34.81 42842.89 47799.53 2014-08-08 20:32:16.000 220 21196.13 34.78 42842.91 47799.55 2014-08-08 20:32:17.000 220 21196.14 34.77 42842.91 47799.49 2014-08-08 20:32:18.000 220 21196.14 34.81 42842.89 47799.48 2014-08-08 20:32:19.000 220 21196.14 34.82 42842.85 47799.46 2014-08-08 20:32:20.000 220 21196.17 34.84 42842.83 47799.48 2014-08-08 20:32:21.000 220 21196.21 34.84 42842.85 47799.47 2014-08-08 20:32:22.000 220 21196.23 34.86 42842.84 47799.48 2014-08-08 20:32:23.000 220 21196.24 34.88 42842.80 47799.50 2014-08-08 20:32:24.000 220 21196.28 34.87 42842.84 47799.50 2014-08-08 20:32:25.000 220 21196.30 34.86 42842.87 47799.51 2014-08-08 20:32:26.000 220 21196.34 34.85 42842.82 47799.54 2014-08-08 20:32:27.000 220 21196.36 34.84 42842.82 47799.53 2014-08-08 20:32:28.000 220 21196.38 34.84 42842.91 47799.56 2014-08-08 20:32:29.000 220 21196.42 34.85 42842.94 47799.63 2014-08-08 20:32:30.000 220 21196.49 34.87 42842.96 47799.67 2014-08-08 20:32:31.000 220 21196.53 34.89 42842.99 47799.71 2014-08-08 20:32:32.000 220 21196.54 34.93 42843.00 47799.74 2014-08-08 20:32:33.000 220 21196.56 34.92 42843.02 47799.78 2014-08-08 20:32:34.000 220 21196.55 34.95 42843.07 47799.82 2014-08-08 20:32:35.000 220 21196.62 34.98 42843.09 47799.84 2014-08-08 20:32:36.000 220 21196.64 34.99 42843.07 47799.88 2014-08-08 20:32:37.000 220 21196.66 35.01 42843.05 47799.85 2014-08-08 20:32:38.000 220 21196.67 35.05 42843.06 47799.88 2014-08-08 20:32:39.000 220 21196.65 35.12 42843.06 47799.89 2014-08-08 20:32:40.000 220 21196.69 35.09 42843.06 47799.87 2014-08-08 20:32:41.000 220 21196.70 35.10 42843.05 47799.89 2014-08-08 20:32:42.000 220 21196.71 35.09 42843.01 47799.88 2014-08-08 20:32:43.000 220 21196.67 35.09 42843.01 47799.89 2014-08-08 20:32:44.000 220 21196.64 35.04 42843.04 47799.88 2014-08-08 20:32:45.000 220 21196.65 35.02 42843.05 47799.88 2014-08-08 20:32:46.000 220 21196.67 35.03 42843.05 47799.88 2014-08-08 20:32:47.000 220 21196.66 35.03 42843.04 47799.86 2014-08-08 20:32:48.000 220 21196.66 35.04 42843.02 47799.83 2014-08-08 20:32:49.000 220 21196.66 35.04 42843.02 47799.84 2014-08-08 20:32:50.000 220 21196.64 35.01 42843.07 47799.84 2014-08-08 20:32:51.000 220 21196.64 35.01 42843.07 47799.84 2014-08-08 20:32:52.000 220 21196.64 34.98 42843.08 47799.84 2014-08-08 20:32:53.000 220 21196.60 34.99 42843.07 47799.83 2014-08-08 20:32:54.000 220 21196.59 34.99 42843.11 47799.81 2014-08-08 20:32:55.000 220 21196.54 35.00 42843.07 47799.80 2014-08-08 20:32:56.000 220 21196.54 35.05 42843.04 47799.77 2014-08-08 20:32:57.000 220 21196.53 35.06 42843.03 47799.75 2014-08-08 20:32:58.000 220 21196.51 35.07 42843.01 47799.73 2014-08-08 20:32:59.000 220 21196.51 35.12 42842.96 47799.73 2014-08-08 20:33:00.000 220 21196.48 35.15 42842.95 47799.66 2014-08-08 20:33:01.000 220 21196.47 35.14 42842.96 47799.66 2014-08-08 20:33:02.000 220 21196.45 35.11 42842.94 47799.63 2014-08-08 20:33:03.000 220 21196.42 35.07 42842.94 47799.59 2014-08-08 20:33:04.000 220 21196.44 35.01 42842.97 47799.60 2014-08-08 20:33:05.000 220 21196.45 34.95 42842.95 47799.61 2014-08-08 20:33:06.000 220 21196.47 34.91 42842.93 47799.63 2014-08-08 20:33:07.000 220 21196.43 34.91 42842.99 47799.66 2014-08-08 20:33:08.000 220 21196.42 34.99 42843.00 47799.64 2014-08-08 20:33:09.000 220 21196.37 34.92 42842.97 47799.65 2014-08-08 20:33:10.000 220 21196.36 34.87 42842.94 47799.64 2014-08-08 20:33:11.000 220 21196.37 34.85 42842.98 47799.65 2014-08-08 20:33:12.000 220 21196.35 34.86 42843.01 47799.66 2014-08-08 20:33:13.000 220 21196.37 34.81 42843.01 47799.65 2014-08-08 20:33:14.000 220 21196.37 34.79 42843.02 47799.65 2014-08-08 20:33:15.000 220 21196.37 34.77 42843.02 47799.67 2014-08-08 20:33:16.000 220 21196.35 34.73 42843.03 47799.65 2014-08-08 20:33:17.000 220 21196.34 34.67 42843.04 47799.68 2014-08-08 20:33:18.000 220 21196.32 34.63 42843.08 47799.68 2014-08-08 20:33:19.000 220 21196.31 34.58 42843.09 47799.67 2014-08-08 20:33:20.000 220 21196.26 34.55 42843.11 47799.67 2014-08-08 20:33:21.000 220 21196.22 34.50 42843.08 47799.66 2014-08-08 20:33:22.000 220 21196.17 34.47 42843.09 47799.64 2014-08-08 20:33:23.000 220 21196.13 34.42 42843.13 47799.65 2014-08-08 20:33:24.000 220 21196.07 34.39 42843.16 47799.64 2014-08-08 20:33:25.000 220 21196.04 34.36 42843.15 47799.61 2014-08-08 20:33:26.000 220 21196.01 34.33 42843.13 47799.60 2014-08-08 20:33:27.000 220 21195.93 34.34 42843.15 47799.59 2014-08-08 20:33:28.000 220 21195.84 34.34 42843.13 47799.56 2014-08-08 20:33:29.000 220 21195.78 34.37 42843.07 47799.51 2014-08-08 20:33:30.000 220 21195.77 34.34 42843.03 47799.44 2014-08-08 20:33:31.000 220 21195.72 34.29 42843.03 47799.39 2014-08-08 20:33:32.000 220 21195.68 34.28 42843.01 47799.37 2014-08-08 20:33:33.000 220 21195.66 34.25 42842.97 47799.33 2014-08-08 20:33:34.000 220 21195.59 34.26 42842.98 47799.30 2014-08-08 20:33:35.000 220 21195.58 34.27 42842.99 47799.27 2014-08-08 20:33:36.000 220 21195.59 34.25 42842.96 47799.21 2014-08-08 20:33:37.000 220 21195.59 34.25 42842.95 47799.22 2014-08-08 20:33:38.000 220 21195.61 34.27 42842.93 47799.19 2014-08-08 20:33:39.000 220 21195.61 34.24 42842.93 47799.20 2014-08-08 20:33:40.000 220 21195.63 34.24 42842.91 47799.18 2014-08-08 20:33:41.000 220 21195.62 34.18 42842.90 47799.18 2014-08-08 20:33:42.000 220 21195.63 34.11 42842.86 47799.17 2014-08-08 20:33:43.000 220 21195.68 34.04 42842.85 47799.18 2014-08-08 20:33:44.000 220 21195.70 33.97 42842.88 47799.20 2014-08-08 20:33:45.000 220 21195.72 33.93 42842.90 47799.23 2014-08-08 20:33:46.000 220 21195.77 33.89 42842.91 47799.22 2014-08-08 20:33:47.000 220 21195.78 33.91 42842.93 47799.27 2014-08-08 20:33:48.000 220 21195.88 33.89 42842.94 47799.27 2014-08-08 20:33:49.000 220 21195.90 33.84 42842.96 47799.31 2014-08-08 20:33:50.000 220 21195.90 33.79 42842.93 47799.33 2014-08-08 20:33:51.000 220 21195.94 33.82 42842.94 47799.35 2014-08-08 20:33:52.000 220 21195.98 33.83 42842.95 47799.37 2014-08-08 20:33:53.000 220 21196.02 33.82 42842.99 47799.38 2014-08-08 20:33:54.000 220 21196.00 33.86 42842.95 47799.39 2014-08-08 20:33:55.000 220 21196.03 33.87 42842.90 47799.41 2014-08-08 20:33:56.000 220 21196.06 33.86 42842.92 47799.38 2014-08-08 20:33:57.000 220 21196.09 33.84 42842.93 47799.40 2014-08-08 20:33:58.000 220 21196.10 33.82 42842.95 47799.42 2014-08-08 20:33:59.000 220 21196.16 33.80 42842.95 47799.44 2014-08-08 20:34:00.000 220 21196.18 33.78 42842.96 47799.46 2014-08-08 20:34:01.000 220 21196.19 33.78 42842.98 47799.47 2014-08-08 20:34:02.000 220 21196.20 33.75 42843.02 47799.49 2014-08-08 20:34:03.000 220 21196.21 33.75 42843.02 47799.53 2014-08-08 20:34:04.000 220 21196.24 33.77 42843.03 47799.55 2014-08-08 20:34:05.000 220 21196.25 33.77 42843.05 47799.55 2014-08-08 20:34:06.000 220 21196.27 33.78 42843.05 47799.57 2014-08-08 20:34:07.000 220 21196.22 33.81 42843.05 47799.59 2014-08-08 20:34:08.000 220 21196.23 33.82 42843.04 47799.57 2014-08-08 20:34:09.000 220 21196.23 33.81 42843.02 47799.56 2014-08-08 20:34:10.000 220 21196.21 33.88 42843.00 47799.55 2014-08-08 20:34:11.000 220 21196.20 33.96 42842.98 47799.57 2014-08-08 20:34:12.000 220 21196.20 33.99 42842.98 47799.54 2014-08-08 20:34:13.000 220 21196.19 34.00 42843.01 47799.56 2014-08-08 20:34:14.000 220 21196.22 34.05 42843.02 47799.54 2014-08-08 20:34:15.000 220 21196.22 34.08 42843.04 47799.56 2014-08-08 20:34:16.000 220 21196.21 34.10 42843.06 47799.58 2014-08-08 20:34:17.000 220 21196.24 34.17 42843.04 47799.62 2014-08-08 20:34:18.000 220 21196.24 34.20 42843.06 47799.63 2014-08-08 20:34:19.000 220 21196.21 34.18 42843.08 47799.60 2014-08-08 20:34:20.000 220 21196.20 34.22 42843.06 47799.63 2014-08-08 20:34:21.000 220 21196.17 34.25 42843.09 47799.61 2014-08-08 20:34:22.000 220 21196.17 34.24 42843.08 47799.59 2014-08-08 20:34:23.000 220 21196.15 34.24 42843.08 47799.59 2014-08-08 20:34:24.000 220 21196.14 34.24 42843.07 47799.60 2014-08-08 20:34:25.000 220 21196.15 34.25 42843.10 47799.58 2014-08-08 20:34:26.000 220 21196.15 34.26 42843.08 47799.58 2014-08-08 20:34:27.000 220 21196.13 34.23 42843.10 47799.56 2014-08-08 20:34:28.000 220 21196.11 34.20 42843.09 47799.55 2014-08-08 20:34:29.000 220 21196.11 34.17 42843.10 47799.58 2014-08-08 20:34:30.000 220 21196.09 34.11 42843.13 47799.58 2014-08-08 20:34:31.000 220 21196.09 34.09 42843.14 47799.58 2014-08-08 20:34:32.000 220 21196.10 34.06 42843.13 47799.56 2014-08-08 20:34:33.000 220 21196.09 34.04 42843.08 47799.58 2014-08-08 20:34:34.000 220 21196.09 34.04 42843.11 47799.56 2014-08-08 20:34:35.000 220 21196.13 34.03 42843.13 47799.57 2014-08-08 20:34:36.000 220 21196.13 34.06 42843.16 47799.59 2014-08-08 20:34:37.000 220 21196.16 34.06 42843.13 47799.61 2014-08-08 20:34:38.000 220 21196.20 34.14 42843.15 47799.62 2014-08-08 20:34:39.000 220 21196.23 34.18 42843.17 47799.63 2014-08-08 20:34:40.000 220 21196.29 34.20 42843.16 47799.67 2014-08-08 20:34:41.000 220 21196.32 34.26 42843.14 47799.70 2014-08-08 20:34:42.000 220 21196.34 34.34 42843.15 47799.70 2014-08-08 20:34:43.000 220 21196.39 34.42 42843.14 47799.75 2014-08-08 20:34:44.000 220 21196.46 34.47 42843.11 47799.76 2014-08-08 20:34:45.000 220 21196.48 34.53 42843.13 47799.75 2014-08-08 20:34:46.000 220 21196.49 34.58 42843.12 47799.77 2014-08-08 20:34:47.000 220 21196.54 34.58 42843.09 47799.76 2014-08-08 20:34:48.000 220 21196.55 34.62 42843.09 47799.77 2014-08-08 20:34:49.000 220 21196.54 34.68 42843.05 47799.76 2014-08-08 20:34:50.000 220 21196.53 34.69 42843.03 47799.76 2014-08-08 20:34:51.000 220 21196.57 34.70 42843.00 47799.76 2014-08-08 20:34:52.000 220 21196.58 34.70 42842.99 47799.73 2014-08-08 20:34:53.000 220 21196.59 34.72 42842.97 47799.72 2014-08-08 20:34:54.000 220 21196.61 34.73 42842.95 47799.70 2014-08-08 20:34:55.000 220 21196.66 34.78 42842.96 47799.69 2014-08-08 20:34:56.000 220 21196.70 34.84 42842.93 47799.70 2014-08-08 20:34:57.000 220 21196.73 34.88 42842.91 47799.71 2014-08-08 20:34:58.000 220 21196.73 34.92 42842.96 47799.72 2014-08-08 20:34:59.000 220 21196.74 34.98 42842.95 47799.73 2014-08-08 20:35:00.000 220 21196.78 35.00 42842.95 47799.75 2014-08-08 20:35:01.000 220 21196.78 35.02 42842.97 47799.76 2014-08-08 20:35:02.000 220 21196.81 35.05 42842.96 47799.77 2014-08-08 20:35:03.000 220 21196.84 35.14 42842.98 47799.77 2014-08-08 20:35:04.000 220 21196.82 35.13 42842.96 47799.77 2014-08-08 20:35:05.000 220 21196.85 35.13 42842.96 47799.81 2014-08-08 20:35:06.000 220 21196.83 35.17 42842.99 47799.78 2014-08-08 20:35:07.000 220 21196.82 35.20 42842.99 47799.79 2014-08-08 20:35:08.000 220 21196.79 35.19 42842.96 47799.82 2014-08-08 20:35:09.000 220 21196.78 35.21 42842.95 47799.80 2014-08-08 20:35:10.000 220 21196.79 35.23 42842.99 47799.80 2014-08-08 20:35:11.000 220 21196.79 35.22 42842.97 47799.79 2014-08-08 20:35:12.000 220 21196.80 35.20 42842.98 47799.80 2014-08-08 20:35:13.000 220 21196.80 35.22 42842.97 47799.80 2014-08-08 20:35:14.000 220 21196.81 35.22 42842.99 47799.81 2014-08-08 20:35:15.000 220 21196.81 35.24 42842.99 47799.80 2014-08-08 20:35:16.000 220 21196.77 35.28 42842.98 47799.79 2014-08-08 20:35:17.000 220 21196.75 35.28 42842.98 47799.78 2014-08-08 20:35:18.000 220 21196.72 35.29 42842.99 47799.78 2014-08-08 20:35:19.000 220 21196.70 35.29 42842.98 47799.77 2014-08-08 20:35:20.000 220 21196.71 35.31 42842.96 47799.75 2014-08-08 20:35:21.000 220 21196.75 35.31 42843.00 47799.76 2014-08-08 20:35:22.000 220 21196.77 35.30 42842.96 47799.74 2014-08-08 20:35:23.000 220 21196.75 35.30 42842.97 47799.75 2014-08-08 20:35:24.000 220 21196.77 35.30 42843.00 47799.76 2014-08-08 20:35:25.000 220 21196.79 35.26 42843.00 47799.78 2014-08-08 20:35:26.000 220 21196.76 35.25 42842.98 47799.77 2014-08-08 20:35:27.000 220 21196.74 35.25 42843.01 47799.79 2014-08-08 20:35:28.000 220 21196.73 35.31 42843.02 47799.81 2014-08-08 20:35:29.000 220 21196.68 35.25 42843.03 47799.81 2014-08-08 20:35:30.000 220 21196.68 35.24 42843.06 47799.80 2014-08-08 20:35:31.000 220 21196.66 35.23 42843.02 47799.81 2014-08-08 20:35:32.000 220 21196.66 35.19 42843.05 47799.85 2014-08-08 20:35:33.000 220 21196.66 35.17 42843.04 47799.83 2014-08-08 20:35:34.000 220 21196.69 35.17 42843.05 47799.85 2014-08-08 20:35:35.000 220 21196.71 35.15 42843.03 47799.86 2014-08-08 20:35:36.000 220 21196.70 35.11 42843.05 47799.87 2014-08-08 20:35:37.000 220 21196.72 35.10 42843.06 47799.90 2014-08-08 20:35:38.000 220 21196.70 35.10 42843.06 47799.89 2014-08-08 20:35:39.000 220 21196.67 35.07 42843.09 47799.87 2014-08-08 20:35:40.000 220 21196.72 35.01 42843.06 47799.90 2014-08-08 20:35:41.000 220 21196.76 34.99 42843.07 47799.92 2014-08-08 20:35:42.000 220 21196.74 34.95 42843.09 47799.89 2014-08-08 20:35:43.000 220 21196.75 34.92 42843.11 47799.96 2014-08-08 20:35:44.000 220 21196.76 34.89 42843.14 47799.95 2014-08-08 20:35:45.000 220 21196.76 34.90 42843.19 47800.00 2014-08-08 20:35:46.000 220 21196.75 34.86 42843.19 47799.98 2014-08-08 20:35:47.000 220 21196.73 34.84 42843.19 47799.98 2014-08-08 20:35:48.000 220 21196.74 34.84 42843.19 47800.01 2014-08-08 20:35:49.000 220 21196.74 34.86 42843.22 47800.02 2014-08-08 20:35:50.000 220 21196.73 34.86 42843.21 47800.00 2014-08-08 20:35:51.000 220 21196.70 34.86 42843.25 47800.01 2014-08-08 20:35:52.000 220 21196.70 34.82 42843.23 47800.01 2014-08-08 20:35:53.000 220 21196.68 34.83 42843.23 47800.00 2014-08-08 20:35:54.000 220 21196.65 34.85 42843.26 47799.99 2014-08-08 20:35:55.000 220 21196.62 34.83 42843.23 47799.99 2014-08-08 20:35:56.000 220 21196.60 34.90 42843.20 47799.99 2014-08-08 20:35:57.000 220 21196.63 34.87 42843.19 47799.96 2014-08-08 20:35:58.000 220 21196.61 34.83 42843.15 47799.94 2014-08-08 20:35:59.000 220 21196.57 34.87 42843.13 47799.93 2014-08-08 20:36:00.000 220 21196.55 34.85 42843.14 47799.89 2014-08-08 20:36:01.000 220 21196.55 34.79 42843.14 47799.89 2014-08-08 20:36:02.000 220 21196.50 34.76 42843.12 47799.88 2014-08-08 20:36:03.000 220 21196.49 34.74 42843.14 47799.87 2014-08-08 20:36:04.000 220 21196.48 34.75 42843.12 47799.89 2014-08-08 20:36:05.000 220 21196.51 34.72 42843.13 47799.84 2014-08-08 20:36:06.000 220 21196.45 34.69 42843.17 47799.87 2014-08-08 20:36:07.000 220 21196.42 34.69 42843.17 47799.85 2014-08-08 20:36:08.000 220 21196.42 34.67 42843.17 47799.82 2014-08-08 20:36:09.000 220 21196.36 34.67 42843.19 47799.82 2014-08-08 20:36:10.000 220 21196.30 34.66 42843.17 47799.81 2014-08-08 20:36:11.000 220 21196.26 34.66 42843.18 47799.79 2014-08-08 20:36:12.000 220 21196.23 34.67 42843.19 47799.77 2014-08-08 20:36:13.000 220 21196.19 34.69 42843.18 47799.76 2014-08-08 20:36:14.000 220 21196.17 34.70 42843.15 47799.74 2014-08-08 20:36:15.000 220 21196.17 34.72 42843.14 47799.73 2014-08-08 20:36:16.000 220 21196.15 34.68 42843.14 47799.70 2014-08-08 20:36:17.000 220 21196.10 34.68 42843.13 47799.68 2014-08-08 20:36:18.000 220 21196.06 34.64 42843.13 47799.68 2014-08-08 20:36:19.000 220 21196.07 34.61 42843.18 47799.69 2014-08-08 20:36:20.000 220 21196.08 34.58 42843.17 47799.69 2014-08-08 20:36:21.000 220 21196.07 34.59 42843.16 47799.69 2014-08-08 20:36:22.000 220 21196.08 34.57 42843.18 47799.69 2014-08-08 20:36:23.000 220 21196.07 34.53 42843.19 47799.69 2014-08-08 20:36:24.000 220 21196.09 34.53 42843.19 47799.71 2014-08-08 20:36:25.000 220 21196.14 34.51 42843.21 47799.72 2014-08-08 20:36:26.000 220 21196.20 34.48 42843.22 47799.75 2014-08-08 20:36:27.000 220 21196.22 34.46 42843.24 47799.78 2014-08-08 20:36:28.000 220 21196.24 34.47 42843.27 47799.80 2014-08-08 20:36:29.000 220 21196.25 34.51 42843.24 47799.82 2014-08-08 20:36:30.000 220 21196.25 34.52 42843.25 47799.84 2014-08-08 20:36:31.000 220 21196.23 34.54 42843.24 47799.86 2014-08-08 20:36:32.000 220 21196.26 34.56 42843.27 47799.86 2014-08-08 20:36:33.000 220 21196.27 34.57 42843.28 47799.85 2014-08-08 20:36:34.000 220 21196.23 34.58 42843.27 47799.86 2014-08-08 20:36:35.000 220 21196.23 34.57 42843.30 47799.86 2014-08-08 20:36:36.000 220 21196.21 34.59 42843.31 47799.88 2014-08-08 20:36:37.000 220 21196.21 34.61 42843.28 47799.88 2014-08-08 20:36:38.000 220 21196.22 34.62 42843.31 47799.88 2014-08-08 20:36:39.000 220 21196.21 34.62 42843.31 47799.85 2014-08-08 20:36:40.000 220 21196.20 34.65 42843.36 47799.87 2014-08-08 20:36:41.000 220 21196.21 34.65 42843.31 47799.85 2014-08-08 20:36:42.000 220 21196.18 34.62 42843.28 47799.86 2014-08-08 20:36:43.000 220 21196.16 34.61 42843.26 47799.84 2014-08-08 20:36:44.000 220 21196.13 34.62 42843.25 47799.81 2014-08-08 20:36:45.000 220 21196.13 34.58 42843.25 47799.79 2014-08-08 20:36:46.000 220 21196.11 34.59 42843.23 47799.78 2014-08-08 20:36:47.000 220 21196.12 34.62 42843.24 47799.75 2014-08-08 20:36:48.000 220 21196.13 34.62 42843.22 47799.75 2014-08-08 20:36:49.000 220 21196.10 34.64 42843.22 47799.72 2014-08-08 20:36:50.000 220 21196.13 34.63 42843.19 47799.73 2014-08-08 20:36:51.000 220 21196.12 34.61 42843.16 47799.70 2014-08-08 20:36:52.000 220 21196.13 34.63 42843.14 47799.70 2014-08-08 20:36:53.000 220 21196.13 34.67 42843.15 47799.74 2014-08-08 20:36:54.000 220 21196.14 34.66 42843.15 47799.70 2014-08-08 20:36:55.000 220 21196.12 34.67 42843.16 47799.70 2014-08-08 20:36:56.000 220 21196.13 34.62 42843.17 47799.71 2014-08-08 20:36:57.000 220 21196.10 34.63 42843.18 47799.72 2014-08-08 20:36:58.000 220 21196.08 34.62 42843.20 47799.72 2014-08-08 20:36:59.000 220 21196.05 34.67 42843.18 47799.72 2014-08-08 20:37:00.000 220 21196.03 34.70 42843.19 47799.71 2014-08-08 20:37:01.000 220 21195.99 34.69 42843.20 47799.70 2014-08-08 20:37:02.000 220 21195.97 34.68 42843.21 47799.69 2014-08-08 20:37:03.000 220 21196.00 34.71 42843.21 47799.69 2014-08-08 20:37:04.000 220 21196.00 34.73 42843.20 47799.70 2014-08-08 20:37:05.000 220 21195.98 34.77 42843.16 47799.68 2014-08-08 20:37:06.000 220 21196.01 34.80 42843.18 47799.68 2014-08-08 20:37:07.000 220 21195.97 34.81 42843.17 47799.67 2014-08-08 20:37:08.000 220 21195.97 34.81 42843.20 47799.68 2014-08-08 20:37:09.000 220 21195.98 34.80 42843.24 47799.66 2014-08-08 20:37:10.000 220 21196.01 34.79 42843.19 47799.67 2014-08-08 20:37:11.000 220 21196.01 34.77 42843.20 47799.71 2014-08-08 20:37:12.000 220 21196.02 34.73 42843.21 47799.71 2014-08-08 20:37:13.000 220 21195.99 34.73 42843.22 47799.68 2014-08-08 20:37:14.000 220 21195.99 34.74 42843.22 47799.67 2014-08-08 20:37:15.000 220 21195.97 34.71 42843.20 47799.69 2014-08-08 20:37:16.000 220 21195.95 34.71 42843.17 47799.65 2014-08-08 20:37:17.000 220 21195.92 34.71 42843.14 47799.62 2014-08-08 20:37:18.000 220 21195.90 34.70 42843.12 47799.60 2014-08-08 20:37:19.000 220 21195.87 34.70 42843.08 47799.57 2014-08-08 20:37:20.000 220 21195.88 34.69 42843.08 47799.54 2014-08-08 20:37:21.000 220 21195.87 34.67 42843.05 47799.52 2014-08-08 20:37:22.000 220 21195.86 34.69 42843.06 47799.49 2014-08-08 20:37:23.000 220 21195.83 34.67 42843.05 47799.50 2014-08-08 20:37:24.000 220 21195.84 34.67 42843.02 47799.45 2014-08-08 20:37:25.000 220 21195.83 34.69 42843.00 47799.45 2014-08-08 20:37:26.000 220 21195.84 34.70 42843.00 47799.46 2014-08-08 20:37:27.000 220 21195.88 34.70 42843.00 47799.44 2014-08-08 20:37:28.000 220 21195.86 34.67 42843.00 47799.42 2014-08-08 20:37:29.000 220 21195.85 34.68 42842.96 47799.41 2014-08-08 20:37:30.000 220 21195.88 34.67 42842.98 47799.43 2014-08-08 20:37:31.000 220 21195.89 34.68 42842.97 47799.42 2014-08-08 20:37:32.000 220 21195.91 34.69 42842.95 47799.42 2014-08-08 20:37:33.000 220 21195.91 34.71 42842.96 47799.41 2014-08-08 20:37:34.000 220 21195.88 34.74 42842.95 47799.39 2014-08-08 20:37:35.000 220 21195.86 34.70 42842.91 47799.39 2014-08-08 20:37:36.000 220 21195.87 34.72 42842.88 47799.36 2014-08-08 20:37:37.000 220 21195.85 34.73 42842.87 47799.34 2014-08-08 20:37:38.000 220 21195.88 34.76 42842.86 47799.34 2014-08-08 20:37:39.000 220 21195.87 34.80 42842.83 47799.34 2014-08-08 20:37:40.000 220 21195.89 34.82 42842.81 47799.34 2014-08-08 20:37:41.000 220 21195.90 34.83 42842.83 47799.31 2014-08-08 20:37:42.000 220 21195.88 34.83 42842.80 47799.32 2014-08-08 20:37:43.000 220 21195.89 34.84 42842.84 47799.35 2014-08-08 20:37:44.000 220 21195.92 34.85 42842.90 47799.33 2014-08-08 20:37:45.000 220 21195.93 34.90 42842.92 47799.38 2014-08-08 20:37:46.000 220 21195.93 34.91 42842.92 47799.40 2014-08-08 20:37:47.000 220 21195.91 34.86 42842.94 47799.40 2014-08-08 20:37:48.000 220 21195.93 34.85 42842.93 47799.42 2014-08-08 20:37:49.000 220 21195.92 34.84 42842.99 47799.45 2014-08-08 20:37:50.000 220 21195.95 34.84 42843.03 47799.46 2014-08-08 20:37:51.000 220 21195.95 34.87 42843.00 47799.46 2014-08-08 20:37:52.000 220 21195.92 34.81 42842.96 47799.45 2014-08-08 20:37:53.000 220 21195.85 34.82 42842.93 47799.42 2014-08-08 20:37:54.000 220 21195.77 34.87 42842.88 47799.40 2014-08-08 20:37:55.000 220 21195.71 34.89 42842.82 47799.31 2014-08-08 20:37:56.000 220 21195.66 34.87 42842.78 47799.21 2014-08-08 20:37:57.000 220 21195.64 34.87 42842.73 47799.12 2014-08-08 20:37:58.000 220 21195.61 34.85 42842.73 47799.09 2014-08-08 20:37:59.000 220 21195.58 34.81 42842.65 47799.05 2014-08-08 20:38:00.000 220 21195.59 34.79 42842.64 47798.99 2014-08-08 20:38:01.000 220 21195.58 34.78 42842.62 47798.99 2014-08-08 20:38:02.000 220 21195.53 34.79 42842.60 47798.93 2014-08-08 20:38:03.000 220 21195.54 34.78 42842.59 47798.93 2014-08-08 20:38:04.000 220 21195.59 34.70 42842.61 47798.95 2014-08-08 20:38:05.000 220 21195.57 34.64 42842.59 47798.94 2014-08-08 20:38:06.000 220 21195.56 34.62 42842.65 47798.97 2014-08-08 20:38:07.000 220 21195.56 34.62 42842.67 47798.97 2014-08-08 20:38:08.000 220 21195.57 34.59 42842.66 47799.01 2014-08-08 20:38:09.000 220 21195.57 34.59 42842.64 47799.01 2014-08-08 20:38:10.000 220 21195.49 34.64 42842.66 47798.97 2014-08-08 20:38:11.000 220 21195.46 34.60 42842.68 47798.97 2014-08-08 20:38:12.000 220 21195.47 34.54 42842.66 47798.96 2014-08-08 20:38:13.000 220 21195.50 34.50 42842.65 47798.95 2014-08-08 20:38:14.000 220 21195.47 34.50 42842.70 47798.98 2014-08-08 20:38:15.000 220 21195.47 34.47 42842.72 47798.97 2014-08-08 20:38:16.000 220 21195.43 34.39 42842.69 47798.98 2014-08-08 20:38:17.000 220 21195.44 34.30 42842.70 47798.98 2014-08-08 20:38:18.000 220 21195.46 34.24 42842.67 47798.97 2014-08-08 20:38:19.000 220 21195.45 34.16 42842.70 47799.01 2014-08-08 20:38:20.000 220 21195.49 34.08 42842.75 47799.01 2014-08-08 20:38:21.000 220 21195.49 34.05 42842.75 47799.03 2014-08-08 20:38:22.000 220 21195.50 34.07 42842.77 47799.07 2014-08-08 20:38:23.000 220 21195.52 34.09 42842.76 47799.09 2014-08-08 20:38:24.000 220 21195.56 34.11 42842.78 47799.08 2014-08-08 20:38:25.000 220 21195.57 34.09 42842.81 47799.12 2014-08-08 20:38:26.000 220 21195.60 34.09 42842.79 47799.11 2014-08-08 20:38:27.000 220 21195.62 34.13 42842.78 47799.11 2014-08-08 20:38:28.000 220 21195.63 34.11 42842.80 47799.14 2014-08-08 20:38:29.000 220 21195.63 34.09 42842.81 47799.16 2014-08-08 20:38:30.000 220 21195.65 34.14 42842.79 47799.16 2014-08-08 20:38:31.000 220 21195.66 34.20 42842.81 47799.19 2014-08-08 20:38:32.000 220 21195.70 34.25 42842.83 47799.21 2014-08-08 20:38:33.000 220 21195.71 34.26 42842.79 47799.19 2014-08-08 20:38:34.000 220 21195.68 34.29 42842.81 47799.19 2014-08-08 20:38:35.000 220 21195.66 34.32 42842.77 47799.18 2014-08-08 20:38:36.000 220 21195.64 34.30 42842.73 47799.15 2014-08-08 20:38:37.000 220 21195.63 34.29 42842.74 47799.12 2014-08-08 20:38:38.000 220 21195.61 34.29 42842.75 47799.13 2014-08-08 20:38:39.000 220 21195.64 34.30 42842.76 47799.11 2014-08-08 20:38:40.000 220 21195.64 34.31 42842.71 47799.12 2014-08-08 20:38:41.000 220 21195.63 34.34 42842.71 47799.10 2014-08-08 20:38:42.000 220 21195.63 34.37 42842.70 47799.10 2014-08-08 20:38:43.000 220 21195.62 34.35 42842.68 47799.07 2014-08-08 20:38:44.000 220 21195.63 34.37 42842.67 47799.08 2014-08-08 20:38:45.000 220 21195.62 34.36 42842.70 47799.08 2014-08-08 20:38:46.000 220 21195.64 34.35 42842.73 47799.07 2014-08-08 20:38:47.000 220 21195.64 34.34 42842.72 47799.11 2014-08-08 20:38:48.000 220 21195.63 34.33 42842.73 47799.10 2014-08-08 20:38:49.000 220 21195.61 34.33 42842.77 47799.13 2014-08-08 20:38:50.000 220 21195.65 34.32 42842.77 47799.13 2014-08-08 20:38:51.000 220 21195.62 34.32 42842.77 47799.13 2014-08-08 20:38:52.000 220 21195.62 34.35 42842.79 47799.14 2014-08-08 20:38:53.000 220 21195.60 34.40 42842.79 47799.15 2014-08-08 20:38:54.000 220 21195.59 34.37 42842.79 47799.13 2014-08-08 20:38:55.000 220 21195.59 34.35 42842.80 47799.13 2014-08-08 20:38:56.000 220 21195.62 34.38 42842.80 47799.13 2014-08-08 20:38:57.000 220 21195.60 34.42 42842.82 47799.14 2014-08-08 20:38:58.000 220 21195.55 34.44 42842.83 47799.13 2014-08-08 20:38:59.000 220 21195.50 34.41 42842.85 47799.14 2014-08-08 20:39:00.000 220 21195.49 34.40 42842.85 47799.14 2014-08-08 20:39:01.000 220 21195.50 34.38 42842.84 47799.13 2014-08-08 20:39:02.000 220 21195.47 34.41 42842.87 47799.17 2014-08-08 20:39:03.000 220 21195.43 34.42 42842.90 47799.13 2014-08-08 20:39:04.000 220 21195.38 34.40 42842.91 47799.13 2014-08-08 20:39:05.000 220 21195.32 34.38 42842.90 47799.11 2014-08-08 20:39:06.000 220 21195.24 34.40 42842.88 47799.08 2014-08-08 20:39:07.000 220 21195.15 34.37 42842.87 47799.06 2014-08-08 20:39:08.000 220 21195.14 34.36 42842.84 47799.02 2014-08-08 20:39:09.000 220 21195.07 34.39 42842.84 47798.99 2014-08-08 20:39:10.000 220 21195.09 34.43 42842.80 47798.94 2014-08-08 20:39:11.000 220 21195.04 34.41 42842.77 47798.92 2014-08-08 20:39:12.000 220 21195.05 34.38 42842.77 47798.90 2014-08-08 20:39:13.000 220 21195.07 34.39 42842.75 47798.85 2014-08-08 20:39:14.000 220 21195.10 34.39 42842.81 47798.90 2014-08-08 20:39:15.000 220 21195.10 34.43 42842.81 47798.87 2014-08-08 20:39:16.000 220 21195.13 34.44 42842.81 47798.93 2014-08-08 20:39:17.000 220 21195.17 34.44 42842.81 47798.93 2014-08-08 20:39:18.000 220 21195.20 34.44 42842.81 47798.94 2014-08-08 20:39:19.000 220 21195.16 34.43 42842.81 47798.96 2014-08-08 20:39:20.000 220 21195.17 34.47 42842.81 47798.99 2014-08-08 20:39:21.000 220 21195.21 34.45 42842.79 47798.99 2014-08-08 20:39:22.000 220 21195.14 34.44 42842.77 47798.98 2014-08-08 20:39:23.000 220 21195.12 34.42 42842.84 47798.97 2014-08-08 20:39:24.000 220 21195.10 34.43 42842.88 47798.97 2014-08-08 20:39:25.000 220 21195.07 34.43 42842.84 47798.93 2014-08-08 20:39:26.000 220 21195.01 34.42 42842.82 47798.93 2014-08-08 20:39:27.000 220 21194.94 34.42 42842.75 47798.89 2014-08-08 20:39:28.000 220 21194.88 34.43 42842.76 47798.82 2014-08-08 20:39:29.000 220 21194.89 34.36 42842.75 47798.78 2014-08-08 20:39:30.000 220 21194.90 34.34 42842.69 47798.76 2014-08-08 20:39:31.000 220 21194.90 34.27 42842.72 47798.77 2014-08-08 20:39:32.000 220 21194.92 34.22 42842.73 47798.76 2014-08-08 20:39:33.000 220 21194.94 34.18 42842.75 47798.81 2014-08-08 20:39:34.000 220 21194.97 34.20 42842.80 47798.82 2014-08-08 20:39:35.000 220 21194.98 34.18 42842.80 47798.84 2014-08-08 20:39:36.000 220 21194.99 34.18 42842.80 47798.86 2014-08-08 20:39:37.000 220 21195.00 34.18 42842.84 47798.91 2014-08-08 20:39:38.000 220 21195.01 34.18 42842.86 47798.90 2014-08-08 20:39:39.000 220 21195.01 34.15 42842.92 47798.96 2014-08-08 20:39:40.000 220 21194.97 34.12 42842.95 47798.99 2014-08-08 20:39:41.000 220 21194.97 34.07 42843.00 47799.03 2014-08-08 20:39:42.000 220 21194.97 34.05 42843.02 47799.05 2014-08-08 20:39:43.000 220 21194.98 34.04 42843.03 47799.10 2014-08-08 20:39:44.000 220 21194.97 34.06 42843.06 47799.12 2014-08-08 20:39:45.000 220 21195.01 33.99 42843.13 47799.16 2014-08-08 20:39:46.000 220 21195.04 33.95 42843.17 47799.19 2014-08-08 20:39:47.000 220 21195.04 33.91 42843.21 47799.22 2014-08-08 20:39:48.000 220 21195.07 33.93 42843.18 47799.26 2014-08-08 20:39:49.000 220 21195.06 33.92 42843.22 47799.26 2014-08-08 20:39:50.000 220 21195.07 33.90 42843.25 47799.29 2014-08-08 20:39:51.000 220 21195.08 33.92 42843.25 47799.29 2014-08-08 20:39:52.000 220 21195.08 33.95 42843.22 47799.29 2014-08-08 20:39:53.000 220 21195.04 33.97 42843.20 47799.30 2014-08-08 20:39:54.000 220 21195.06 34.00 42843.21 47799.30 2014-08-08 20:39:55.000 220 21195.09 34.00 42843.21 47799.27 2014-08-08 20:39:56.000 220 21195.05 34.01 42843.20 47799.29 2014-08-08 20:39:57.000 220 21195.07 34.03 42843.21 47799.28 2014-08-08 20:39:58.000 220 21195.09 34.07 42843.22 47799.29 2014-08-08 20:39:59.000 220 21195.08 34.08 42843.22 47799.31 2014-08-08 20:40:00.000 220 21195.14 34.12 42843.18 47799.30 2014-08-08 20:40:01.000 220 21195.17 34.18 42843.15 47799.29 2014-08-08 20:40:02.000 220 21195.12 34.27 42843.13 47799.29 2014-08-08 20:40:03.000 220 21195.14 34.30 42843.10 47799.26 2014-08-08 20:40:04.000 220 21195.20 34.36 42843.08 47799.24 2014-08-08 20:40:05.000 220 21195.22 34.37 42843.03 47799.22 2014-08-08 20:40:06.000 220 21195.23 34.38 42843.00 47799.20 2014-08-08 20:40:07.000 220 21195.25 34.41 42842.97 47799.19 2014-08-08 20:40:08.000 220 21195.24 34.41 42842.96 47799.17 2014-08-08 20:40:09.000 220 21195.26 34.42 42842.92 47799.13 2014-08-08 20:40:10.000 220 21195.26 34.42 42842.95 47799.13 2014-08-08 20:40:11.000 220 21195.23 34.45 42842.93 47799.12 2014-08-08 20:40:12.000 220 21195.23 34.49 42842.92 47799.10 2014-08-08 20:40:13.000 220 21195.26 34.49 42842.92 47799.10 2014-08-08 20:40:14.000 220 21195.26 34.48 42842.89 47799.09 2014-08-08 20:40:15.000 220 21195.25 34.46 42842.91 47799.10 2014-08-08 20:40:16.000 220 21195.23 34.47 42842.92 47799.09 2014-08-08 20:40:17.000 220 21195.26 34.50 42842.91 47799.09 2014-08-08 20:40:18.000 220 21195.29 34.52 42842.89 47799.09 2014-08-08 20:40:19.000 220 21195.28 34.51 42842.86 47799.09 2014-08-08 20:40:20.000 220 21195.24 34.51 42842.90 47799.11 2014-08-08 20:40:21.000 220 21195.20 34.56 42842.90 47799.10 2014-08-08 20:40:22.000 220 21195.24 34.56 42842.86 47799.08 2014-08-08 20:40:23.000 220 21195.21 34.56 42842.86 47799.08 2014-08-08 20:40:24.000 220 21195.20 34.55 42842.84 47799.04 2014-08-08 20:40:25.000 220 21195.20 34.60 42842.84 47799.05 2014-08-08 20:40:26.000 220 21195.21 34.65 42842.87 47799.07 2014-08-08 20:40:27.000 220 21195.23 34.66 42842.84 47799.04 2014-08-08 20:40:28.000 220 21195.22 34.67 42842.85 47799.02 2014-08-08 20:40:29.000 220 21195.23 34.68 42842.84 47799.01 2014-08-08 20:40:30.000 220 21195.24 34.72 42842.84 47799.03 2014-08-08 20:40:31.000 220 21195.25 34.67 42842.86 47799.05 2014-08-08 20:40:32.000 220 21195.30 34.65 42842.90 47799.07 2014-08-08 20:40:33.000 220 21195.32 34.67 42842.90 47799.11 2014-08-08 20:40:34.000 220 21195.29 34.66 42842.95 47799.09 2014-08-08 20:40:35.000 220 21195.29 34.67 42842.94 47799.12 2014-08-08 20:40:36.000 220 21195.29 34.71 42842.92 47799.12 2014-08-08 20:40:37.000 220 21195.29 34.71 42842.94 47799.15 2014-08-08 20:40:38.000 220 21195.27 34.77 42842.92 47799.11 2014-08-08 20:40:39.000 220 21195.24 34.77 42842.90 47799.11 2014-08-08 20:40:40.000 220 21195.26 34.76 42842.90 47799.09 2014-08-08 20:40:41.000 220 21195.23 34.75 42842.87 47799.13 2014-08-08 20:40:42.000 220 21195.22 34.79 42842.89 47799.10 2014-08-08 20:40:43.000 220 21195.25 34.77 42842.91 47799.09 2014-08-08 20:40:44.000 220 21195.29 34.76 42842.92 47799.09 2014-08-08 20:40:45.000 220 21195.29 34.76 42842.88 47799.07 2014-08-08 20:40:46.000 220 21195.34 34.74 42842.89 47799.11 2014-08-08 20:40:47.000 220 21195.35 34.70 42842.89 47799.10 2014-08-08 20:40:48.000 220 21195.35 34.68 42842.92 47799.14 2014-08-08 20:40:49.000 220 21195.36 34.69 42842.89 47799.12 2014-08-08 20:40:50.000 220 21195.37 34.71 42842.91 47799.12 2014-08-08 20:40:51.000 220 21195.34 34.70 42842.89 47799.12 2014-08-08 20:40:52.000 220 21195.36 34.68 42842.90 47799.11 2014-08-08 20:40:53.000 220 21195.39 34.64 42842.89 47799.09 2014-08-08 20:40:54.000 220 21195.39 34.66 42842.92 47799.12 2014-08-08 20:40:55.000 220 21195.41 34.66 42842.89 47799.12 2014-08-08 20:40:56.000 220 21195.40 34.66 42842.90 47799.11 2014-08-08 20:40:57.000 220 21195.42 34.69 42842.89 47799.14 2014-08-08 20:40:58.000 220 21195.45 34.69 42842.89 47799.14 2014-08-08 20:40:59.000 220 21195.47 34.68 42842.88 47799.13 2014-08-08 20:41:00.000 220 21195.50 34.67 42842.88 47799.15 2014-08-08 20:41:01.000 220 21195.47 34.69 42842.86 47799.14 2014-08-08 20:41:02.000 220 21195.48 34.68 42842.89 47799.14 2014-08-08 20:41:03.000 220 21195.53 34.67 42842.87 47799.13 2014-08-08 20:41:04.000 220 21195.52 34.62 42842.90 47799.17 2014-08-08 20:41:05.000 220 21195.52 34.62 42842.89 47799.18 2014-08-08 20:41:06.000 220 21195.56 34.61 42842.92 47799.19 2014-08-08 20:41:07.000 220 21195.56 34.59 42842.97 47799.21 2014-08-08 20:41:08.000 220 21195.52 34.58 42842.95 47799.24 2014-08-08 20:41:09.000 220 21195.50 34.58 42842.97 47799.25 2014-08-08 20:41:10.000 220 21195.53 34.58 42842.99 47799.26 2014-08-08 20:41:11.000 220 21195.54 34.60 42843.00 47799.24 2014-08-08 20:41:12.000 220 21195.55 34.62 42842.97 47799.26 2014-08-08 20:41:13.000 220 21195.57 34.63 42842.99 47799.30 2014-08-08 20:41:14.000 220 21195.55 34.68 42842.97 47799.28 2014-08-08 20:41:15.000 220 21195.56 34.71 42842.95 47799.28 2014-08-08 20:41:16.000 220 21195.59 34.70 42842.94 47799.24 2014-08-08 20:41:17.000 220 21195.62 34.80 42842.93 47799.27 2014-08-08 20:41:18.000 220 21195.64 34.82 42842.91 47799.28 2014-08-08 20:41:19.000 220 21195.63 34.78 42842.92 47799.27 2014-08-08 20:41:20.000 220 21195.59 34.78 42842.94 47799.27 2014-08-08 20:41:21.000 220 21195.55 34.86 42842.91 47799.27 2014-08-08 20:41:22.000 220 21195.55 34.88 42842.89 47799.23 2014-08-08 20:41:23.000 220 21195.53 34.92 42842.86 47799.19 2014-08-08 20:41:24.000 220 21195.53 34.92 42842.85 47799.17 2014-08-08 20:41:25.000 220 21195.50 34.96 42842.81 47799.15 2014-08-08 20:41:26.000 220 21195.46 34.95 42842.81 47799.11 2014-08-08 20:41:27.000 220 21195.46 34.99 42842.78 47799.11 2014-08-08 20:41:28.000 220 21195.45 35.01 42842.75 47799.09 2014-08-08 20:41:29.000 220 21195.42 35.05 42842.74 47799.05 2014-08-08 20:41:30.000 220 21195.39 35.06 42842.70 47799.03 2014-08-08 20:41:31.000 220 21195.40 35.07 42842.70 47799.00 2014-08-08 20:41:32.000 220 21195.40 35.04 42842.72 47798.99 2014-08-08 20:41:33.000 220 21195.40 35.00 42842.70 47799.00 2014-08-08 20:41:34.000 220 21195.42 35.00 42842.69 47798.95 2014-08-08 20:41:35.000 220 21195.42 35.00 42842.71 47798.98 2014-08-08 20:41:36.000 220 21195.39 35.01 42842.69 47798.98 2014-08-08 20:41:37.000 220 21195.39 35.01 42842.67 47798.96 2014-08-08 20:41:38.000 220 21195.42 35.02 42842.68 47798.95 2014-08-08 20:41:39.000 220 21195.42 35.00 42842.67 47798.98 2014-08-08 20:41:40.000 220 21195.42 35.01 42842.65 47798.94 2014-08-08 20:41:41.000 220 21195.45 34.99 42842.66 47798.95 2014-08-08 20:41:42.000 220 21195.48 34.95 42842.66 47798.96 2014-08-08 20:41:43.000 220 21195.45 34.96 42842.66 47798.97 2014-08-08 20:41:44.000 220 21195.45 34.97 42842.71 47798.98 2014-08-08 20:41:45.000 220 21195.42 35.00 42842.70 47798.97 2014-08-08 20:41:46.000 220 21195.42 35.03 42842.64 47798.95 2014-08-08 20:41:47.000 220 21195.44 35.02 42842.65 47798.95 2014-08-08 20:41:48.000 220 21195.47 35.00 42842.62 47798.90 2014-08-08 20:41:49.000 220 21195.47 34.96 42842.62 47798.92 2014-08-08 20:41:50.000 220 21195.45 34.92 42842.64 47798.92 2014-08-08 20:41:51.000 220 21195.44 34.89 42842.68 47798.95 2014-08-08 20:41:52.000 220 21195.43 34.86 42842.68 47798.94 2014-08-08 20:41:53.000 220 21195.39 34.86 42842.66 47798.96 2014-08-08 20:41:54.000 220 21195.36 34.89 42842.68 47798.95 2014-08-08 20:41:55.000 220 21195.35 34.89 42842.65 47798.93 2014-08-08 20:41:56.000 220 21195.34 34.87 42842.63 47798.94 2014-08-08 20:41:57.000 220 21195.34 34.84 42842.63 47798.88 2014-08-08 20:41:58.000 220 21195.35 34.85 42842.60 47798.86 2014-08-08 20:41:59.000 220 21195.38 34.83 42842.58 47798.87 2014-08-08 20:42:00.000 220 21195.35 34.81 42842.60 47798.86 2014-08-08 20:42:01.000 220 21195.33 34.77 42842.62 47798.82 2014-08-08 20:42:02.000 220 21195.28 34.70 42842.60 47798.85 2014-08-08 20:42:03.000 220 21195.27 34.69 42842.60 47798.83 2014-08-08 20:42:04.000 220 21195.27 34.65 42842.60 47798.84 2014-08-08 20:42:05.000 220 21195.29 34.58 42842.63 47798.85 2014-08-08 20:42:06.000 220 21195.30 34.53 42842.63 47798.87 2014-08-08 20:42:07.000 220 21195.34 34.49 42842.66 47798.91 2014-08-08 20:42:08.000 220 21195.35 34.48 42842.69 47798.93 2014-08-08 20:42:09.000 220 21195.37 34.49 42842.69 47798.94 2014-08-08 20:42:10.000 220 21195.40 34.49 42842.72 47798.95 2014-08-08 20:42:11.000 220 21195.45 34.47 42842.71 47798.98 2014-08-08 20:42:12.000 220 21195.44 34.42 42842.74 47798.99 2014-08-08 20:42:13.000 220 21195.42 34.40 42842.76 47799.01 2014-08-08 20:42:14.000 220 21195.45 34.40 42842.76 47799.00 2014-08-08 20:42:15.000 220 21195.42 34.39 42842.79 47799.03 2014-08-08 20:42:16.000 220 21195.36 34.36 42842.80 47799.04 2014-08-08 20:42:17.000 220 21195.38 34.30 42842.81 47799.01 2014-08-08 20:42:18.000 220 21195.39 34.28 42842.79 47799.02 2014-08-08 20:42:19.000 220 21195.36 34.30 42842.78 47799.02 2014-08-08 20:42:20.000 220 21195.34 34.26 42842.78 47799.01 2014-08-08 20:42:21.000 220 21195.32 34.26 42842.73 47798.99 2014-08-08 20:42:22.000 220 21195.31 34.23 42842.70 47798.96 2014-08-08 20:42:23.000 220 21195.30 34.18 42842.74 47798.98 2014-08-08 20:42:24.000 220 21195.32 34.14 42842.76 47798.96 2014-08-08 20:42:25.000 220 21195.29 34.18 42842.78 47798.95 2014-08-08 20:42:26.000 220 21195.29 34.15 42842.76 47798.97 2014-08-08 20:42:27.000 220 21195.32 34.08 42842.79 47798.97 2014-08-08 20:42:28.000 220 21195.31 34.09 42842.83 47798.99 2014-08-08 20:42:29.000 220 21195.34 34.09 42842.80 47799.01 2014-08-08 20:42:30.000 220 21195.39 34.09 42842.83 47799.02 2014-08-08 20:42:31.000 220 21195.41 34.11 42842.81 47799.02 2014-08-08 20:42:32.000 220 21195.42 34.09 42842.82 47799.05 2014-08-08 20:42:33.000 220 21195.46 34.10 42842.83 47799.07 2014-08-08 20:42:34.000 220 21195.42 34.10 42842.80 47799.08 2014-08-08 20:42:35.000 220 21195.47 34.13 42842.81 47799.07 2014-08-08 20:42:36.000 220 21195.48 34.13 42842.77 47799.05 2014-08-08 20:42:37.000 220 21195.50 34.11 42842.78 47799.08 2014-08-08 20:42:38.000 220 21195.52 34.08 42842.77 47799.08 2014-08-08 20:42:39.000 220 21195.52 34.10 42842.80 47799.10 2014-08-08 20:42:40.000 220 21195.55 34.07 42842.77 47799.08 2014-08-08 20:42:41.000 220 21195.57 34.09 42842.75 47799.11 2014-08-08 20:42:42.000 220 21195.57 34.11 42842.73 47799.10 2014-08-08 20:42:43.000 220 21195.59 34.15 42842.77 47799.11 2014-08-08 20:42:44.000 220 21195.60 34.14 42842.76 47799.10 2014-08-08 20:42:45.000 220 21195.58 34.12 42842.78 47799.09 2014-08-08 20:42:46.000 220 21195.59 34.13 42842.80 47799.10 2014-08-08 20:42:47.000 220 21195.56 34.17 42842.80 47799.09 2014-08-08 20:42:48.000 220 21195.53 34.17 42842.78 47799.12 2014-08-08 20:42:49.000 220 21195.56 34.16 42842.78 47799.09 2014-08-08 20:42:50.000 220 21195.60 34.19 42842.77 47799.12 2014-08-08 20:42:51.000 220 21195.61 34.22 42842.75 47799.10 2014-08-08 20:42:52.000 220 21195.64 34.23 42842.75 47799.11 2014-08-08 20:42:53.000 220 21195.64 34.24 42842.73 47799.10 2014-08-08 20:42:54.000 220 21195.63 34.27 42842.74 47799.10 2014-08-08 20:42:55.000 220 21195.65 34.27 42842.72 47799.11 2014-08-08 20:42:56.000 220 21195.66 34.30 42842.71 47799.11 2014-08-08 20:42:57.000 220 21195.70 34.30 42842.72 47799.11 2014-08-08 20:42:58.000 220 21195.74 34.26 42842.73 47799.12 2014-08-08 20:42:59.000 220 21195.73 34.27 42842.73 47799.16 2014-08-08 20:43:00.000 220 21195.74 34.24 42842.75 47799.15 2014-08-08 20:43:01.000 220 21195.75 34.21 42842.76 47799.15 2014-08-08 20:43:02.000 220 21195.78 34.18 42842.79 47799.20 2014-08-08 20:43:03.000 220 21195.78 34.17 42842.82 47799.22 2014-08-08 20:43:04.000 220 21195.81 34.15 42842.85 47799.25 2014-08-08 20:43:05.000 220 21195.79 34.14 42842.88 47799.26 2014-08-08 20:43:06.000 220 21195.83 34.13 42842.89 47799.29 2014-08-08 20:43:07.000 220 21195.81 34.14 42842.93 47799.30 2014-08-08 20:43:08.000 220 21195.83 34.10 42842.95 47799.34 2014-08-08 20:43:09.000 220 21195.84 34.05 42842.97 47799.36 2014-08-08 20:43:10.000 220 21195.81 34.03 42843.03 47799.37 2014-08-08 20:43:11.000 220 21195.81 34.05 42843.02 47799.39 2014-08-08 20:43:12.000 220 21195.80 34.10 42843.01 47799.39 2014-08-08 20:43:13.000 220 21195.75 34.09 42843.04 47799.40 2014-08-08 20:43:14.000 220 21195.78 34.08 42843.01 47799.38 2014-08-08 20:43:15.000 220 21195.78 34.17 42843.00 47799.38 2014-08-08 20:43:16.000 220 21195.79 34.17 42842.97 47799.39 2014-08-08 20:43:17.000 220 21195.81 34.14 42842.98 47799.36 2014-08-08 20:43:18.000 220 21195.82 34.13 42842.98 47799.36 2014-08-08 20:43:19.000 220 21195.83 34.17 42843.01 47799.34 2014-08-08 20:43:20.000 220 21195.83 34.17 42842.97 47799.35 2014-08-08 20:43:21.000 220 21195.82 34.21 42842.97 47799.37 2014-08-08 20:43:22.000 220 21195.85 34.21 42842.94 47799.35 2014-08-08 20:43:23.000 220 21195.84 34.21 42842.96 47799.35 2014-08-08 20:43:24.000 220 21195.83 34.28 42842.91 47799.34 2014-08-08 20:43:25.000 220 21195.87 34.36 42842.92 47799.33 2014-08-08 20:43:26.000 220 21195.88 34.39 42842.86 47799.32 2014-08-08 20:43:27.000 220 21195.84 34.33 42842.84 47799.28 2014-08-08 20:43:28.000 220 21195.81 34.27 42842.82 47799.27 2014-08-08 20:43:29.000 220 21195.81 34.27 42842.77 47799.22 2014-08-08 20:43:30.000 220 21195.80 34.27 42842.72 47799.19 2014-08-08 20:43:31.000 220 21195.80 34.25 42842.69 47799.13 2014-08-08 20:43:32.000 220 21195.78 34.24 42842.69 47799.11 2014-08-08 20:43:33.000 220 21195.76 34.25 42842.63 47799.08 2014-08-08 20:43:34.000 220 21195.72 34.28 42842.59 47799.04 2014-08-08 20:43:35.000 220 21195.68 34.32 42842.53 47798.97 2014-08-08 20:43:36.000 220 21195.69 34.32 42842.53 47798.97 2014-08-08 20:43:37.000 220 21195.69 34.33 42842.58 47798.93 2014-08-08 20:43:38.000 220 21195.72 34.34 42842.52 47798.93 2014-08-08 20:43:39.000 220 21195.73 34.30 42842.49 47798.92 2014-08-08 20:43:40.000 220 21195.74 34.27 42842.53 47798.94 2014-08-08 20:43:41.000 220 21195.78 34.30 42842.53 47798.93 2014-08-08 20:43:42.000 220 21195.83 34.28 42842.53 47798.93 2014-08-08 20:43:43.000 220 21195.85 34.28 42842.55 47798.99 2014-08-08 20:43:44.000 220 21195.83 34.25 42842.53 47798.98 2014-08-08 20:43:45.000 220 21195.82 34.20 42842.54 47799.01 2014-08-08 20:43:46.000 220 21195.79 34.19 42842.56 47798.99 2014-08-08 20:43:47.000 220 21195.85 34.18 42842.58 47799.02 2014-08-08 20:43:48.000 220 21195.86 34.19 42842.61 47799.03 2014-08-08 20:43:49.000 220 21195.87 34.18 42842.63 47799.06 2014-08-08 20:43:50.000 220 21195.90 34.15 42842.62 47799.09 2014-08-08 20:43:51.000 220 21195.90 34.17 42842.64 47799.09 2014-08-08 20:43:52.000 220 21195.95 34.17 42842.65 47799.12 2014-08-08 20:43:53.000 220 21195.92 34.19 42842.65 47799.13 2014-08-08 20:43:54.000 220 21195.93 34.23 42842.64 47799.14 2014-08-08 20:43:55.000 220 21195.97 34.25 42842.64 47799.16 2014-08-08 20:43:56.000 220 21196.00 34.25 42842.65 47799.18 2014-08-08 20:43:57.000 220 21195.99 34.26 42842.67 47799.14 2014-08-08 20:43:58.000 220 21195.96 34.27 42842.67 47799.18 2014-08-08 20:43:59.000 220 21196.00 34.19 42842.67 47799.16 2014-08-08 20:44:00.000 220 21195.99 34.20 42842.67 47799.20 2014-08-08 20:44:01.000 220 21195.97 34.23 42842.70 47799.19 2014-08-08 20:44:02.000 220 21195.97 34.24 42842.69 47799.19 2014-08-08 20:44:03.000 220 21195.98 34.28 42842.66 47799.20 2014-08-08 20:44:04.000 220 21195.92 34.34 42842.63 47799.18 2014-08-08 20:44:05.000 220 21195.91 34.44 42842.57 47799.12 2014-08-08 20:44:06.000 220 21195.88 34.51 42842.51 47799.05 2014-08-08 20:44:07.000 220 21195.87 34.50 42842.48 47798.97 2014-08-08 20:44:08.000 220 21195.87 34.50 42842.43 47798.94 2014-08-08 20:44:09.000 220 21195.84 34.50 42842.40 47798.89 2014-08-08 20:44:10.000 220 21195.83 34.51 42842.41 47798.91 2014-08-08 20:44:11.000 220 21195.86 34.51 42842.37 47798.85 2014-08-08 20:44:12.000 220 21195.89 34.52 42842.38 47798.88 2014-08-08 20:44:13.000 220 21195.95 34.61 42842.38 47798.91 2014-08-08 20:44:14.000 220 21195.99 34.66 42842.33 47798.91 2014-08-08 20:44:15.000 220 21195.99 34.70 42842.35 47798.89 2014-08-08 20:44:16.000 220 21195.98 34.69 42842.34 47798.89 2014-08-08 20:44:17.000 220 21195.98 34.70 42842.34 47798.87 2014-08-08 20:44:18.000 220 21195.99 34.70 42842.34 47798.89 2014-08-08 20:44:19.000 220 21195.99 34.70 42842.33 47798.89 2014-08-08 20:44:20.000 220 21195.98 34.68 42842.30 47798.87 2014-08-08 20:44:21.000 220 21195.98 34.70 42842.25 47798.86 2014-08-08 20:44:22.000 220 21195.98 34.73 42842.26 47798.85 2014-08-08 20:44:23.000 220 21195.95 34.74 42842.26 47798.82 2014-08-08 20:44:24.000 220 21195.89 34.81 42842.18 47798.79 2014-08-08 20:44:25.000 220 21195.88 34.83 42842.16 47798.72 2014-08-08 20:44:26.000 220 21195.85 34.82 42842.12 47798.68 2014-08-08 20:44:27.000 220 21195.90 34.79 42842.09 47798.61 2014-08-08 20:44:28.000 220 21195.93 34.71 42842.10 47798.60 2014-08-08 20:44:29.000 220 21195.99 34.64 42842.15 47798.64 2014-08-08 20:44:30.000 220 21196.00 34.59 42842.21 47798.69 2014-08-08 20:44:31.000 220 21196.04 34.58 42842.21 47798.76 2014-08-08 20:44:32.000 220 21196.05 34.56 42842.28 47798.80 2014-08-08 20:44:33.000 220 21196.05 34.57 42842.29 47798.84 2014-08-08 20:44:34.000 220 21196.05 34.58 42842.30 47798.90 2014-08-08 20:44:35.000 220 21196.02 34.57 42842.33 47798.88 2014-08-08 20:44:36.000 220 21196.05 34.54 42842.35 47798.89 2014-08-08 20:44:37.000 220 21195.98 34.55 42842.35 47798.89 2014-08-08 20:44:38.000 220 21195.90 34.59 42842.36 47798.91 2014-08-08 20:44:39.000 220 21195.90 34.63 42842.37 47798.88 2014-08-08 20:44:40.000 220 21195.87 34.65 42842.34 47798.85 2014-08-08 20:44:41.000 220 21195.86 34.66 42842.31 47798.83 2014-08-08 20:44:42.000 220 21195.87 34.63 42842.30 47798.80 2014-08-08 20:44:43.000 220 21195.84 34.63 42842.32 47798.77 2014-08-08 20:44:44.000 220 21195.85 34.62 42842.31 47798.77 2014-08-08 20:44:45.000 220 21195.87 34.61 42842.32 47798.77 2014-08-08 20:44:46.000 220 21195.88 34.56 42842.30 47798.79 2014-08-08 20:44:47.000 220 21195.84 34.58 42842.30 47798.82 2014-08-08 20:44:48.000 220 21195.84 34.64 42842.31 47798.79 2014-08-08 20:44:49.000 220 21195.86 34.64 42842.32 47798.82 2014-08-08 20:44:50.000 220 21195.85 34.65 42842.34 47798.85 2014-08-08 20:44:51.000 220 21195.88 34.64 42842.36 47798.86 2014-08-08 20:44:52.000 220 21195.86 34.64 42842.35 47798.86 2014-08-08 20:44:53.000 220 21195.86 34.61 42842.36 47798.88 2014-08-08 20:44:54.000 220 21195.83 34.63 42842.38 47798.86 2014-08-08 20:44:55.000 220 21195.85 34.66 42842.36 47798.85 2014-08-08 20:44:56.000 220 21195.83 34.65 42842.33 47798.85 2014-08-08 20:44:57.000 220 21195.82 34.63 42842.37 47798.79 2014-08-08 20:44:58.000 220 21195.87 34.60 42842.34 47798.85 2014-08-08 20:44:59.000 220 21195.89 34.58 42842.37 47798.84 2014-08-08 20:45:00.000 220 21195.88 34.62 42842.35 47798.82 2014-08-08 20:45:01.000 220 21195.91 34.60 42842.36 47798.84 2014-08-08 20:45:02.000 220 21195.94 34.57 42842.38 47798.88 2014-08-08 20:45:03.000 220 21195.95 34.50 42842.40 47798.87 2014-08-08 20:45:04.000 220 21195.98 34.50 42842.44 47798.92 2014-08-08 20:45:05.000 220 21196.03 34.47 42842.47 47798.95 2014-08-08 20:45:06.000 220 21196.07 34.40 42842.46 47798.98 2014-08-08 20:45:07.000 220 21196.08 34.36 42842.51 47799.03 2014-08-08 20:45:08.000 220 21196.08 34.33 42842.55 47799.07 2014-08-08 20:45:09.000 220 21196.12 34.36 42842.57 47799.11 2014-08-08 20:45:10.000 220 21196.11 34.33 42842.60 47799.15 2014-08-08 20:45:11.000 220 21196.13 34.35 42842.61 47799.15 2014-08-08 20:45:12.000 220 21196.15 34.36 42842.58 47799.16 2014-08-08 20:45:13.000 220 21196.18 34.34 42842.57 47799.17 2014-08-08 20:45:14.000 220 21196.19 34.32 42842.57 47799.16 2014-08-08 20:45:15.000 220 21196.20 34.31 42842.60 47799.19 2014-08-08 20:45:16.000 220 21196.23 34.29 42842.59 47799.19 2014-08-08 20:45:17.000 220 21196.26 34.27 42842.58 47799.22 2014-08-08 20:45:18.000 220 21196.28 34.26 42842.59 47799.21 2014-08-08 20:45:19.000 220 21196.27 34.23 42842.58 47799.22 2014-08-08 20:45:20.000 220 21196.30 34.25 42842.59 47799.24 2014-08-08 20:45:21.000 220 21196.31 34.24 42842.62 47799.25 2014-08-08 20:45:22.000 220 21196.33 34.24 42842.62 47799.28 2014-08-08 20:45:23.000 220 21196.32 34.25 42842.60 47799.27 2014-08-08 20:45:24.000 220 21196.33 34.22 42842.61 47799.27 2014-08-08 20:45:25.000 220 21196.33 34.19 42842.61 47799.30 2014-08-08 20:45:26.000 220 21196.29 34.19 42842.63 47799.28 2014-08-08 20:45:27.000 220 21196.30 34.19 42842.66 47799.29 2014-08-08 20:45:28.000 220 21196.29 34.19 42842.66 47799.29 2014-08-08 20:45:29.000 220 21196.30 34.24 42842.65 47799.28 2014-08-08 20:45:30.000 220 21196.29 34.18 42842.63 47799.29 2014-08-08 20:45:31.000 220 21196.29 34.16 42842.65 47799.31 2014-08-08 20:45:32.000 220 21196.34 34.13 42842.66 47799.33 2014-08-08 20:45:33.000 220 21196.33 34.13 42842.67 47799.33 2014-08-08 20:45:34.000 220 21196.34 34.09 42842.72 47799.36 2014-08-08 20:45:35.000 220 21196.31 34.10 42842.71 47799.37 2014-08-08 20:45:36.000 220 21196.31 34.08 42842.73 47799.39 2014-08-08 20:45:37.000 220 21196.35 34.06 42842.74 47799.42 2014-08-08 20:45:38.000 220 21196.35 34.08 42842.73 47799.42 2014-08-08 20:45:39.000 220 21196.35 34.07 42842.71 47799.41 2014-08-08 20:45:40.000 220 21196.34 34.05 42842.73 47799.42 2014-08-08 20:45:41.000 220 21196.38 34.03 42842.76 47799.42 2014-08-08 20:45:42.000 220 21196.40 34.05 42842.78 47799.42 2014-08-08 20:45:43.000 220 21196.39 34.01 42842.77 47799.43 2014-08-08 20:45:44.000 220 21196.38 33.99 42842.78 47799.46 2014-08-08 20:45:45.000 220 21196.41 33.97 42842.77 47799.44 2014-08-08 20:45:46.000 220 21196.38 33.94 42842.81 47799.50 2014-08-08 20:45:47.000 220 21196.37 33.91 42842.80 47799.48 2014-08-08 20:45:48.000 220 21196.34 33.86 42842.80 47799.48 2014-08-08 20:45:49.000 220 21196.36 33.85 42842.84 47799.48 2014-08-08 20:45:50.000 220 21196.35 33.84 42842.85 47799.48 2014-08-08 20:45:51.000 220 21196.36 33.82 42842.87 47799.49 2014-08-08 20:45:52.000 220 21196.35 33.80 42842.87 47799.51 2014-08-08 20:45:53.000 220 21196.35 33.78 42842.87 47799.51 2014-08-08 20:45:54.000 220 21196.34 33.77 42842.88 47799.53 2014-08-08 20:45:55.000 220 21196.34 33.75 42842.85 47799.52 2014-08-08 20:45:56.000 220 21196.32 33.73 42842.87 47799.51 2014-08-08 20:45:57.000 220 21196.31 33.70 42842.91 47799.56 2014-08-08 20:45:58.000 220 21196.29 33.68 42842.92 47799.53 2014-08-08 20:45:59.000 220 21196.29 33.69 42842.95 47799.55 2014-08-08 20:46:00.000 220 21196.26 33.71 42842.97 47799.56 2014-08-08 20:46:01.000 220 21196.27 33.69 42842.91 47799.52 2014-08-08 20:46:02.000 220 21196.28 33.65 42842.94 47799.53 2014-08-08 20:46:03.000 220 21196.25 33.66 42842.96 47799.53 2014-08-08 20:46:04.000 220 21196.20 33.67 42842.92 47799.53 2014-08-08 20:46:05.000 220 21196.20 33.69 42842.91 47799.50 2014-08-08 20:46:06.000 220 21196.20 33.73 42842.91 47799.49 2014-08-08 20:46:07.000 220 21196.19 33.69 42842.88 47799.46 2014-08-08 20:46:08.000 220 21196.21 33.66 42842.88 47799.44 2014-08-08 20:46:09.000 220 21196.22 33.65 42842.88 47799.45 2014-08-08 20:46:10.000 220 21196.24 33.64 42842.91 47799.45 2014-08-08 20:46:11.000 220 21196.27 33.71 42842.90 47799.48 2014-08-08 20:46:12.000 220 21196.29 33.64 42842.88 47799.48 2014-08-08 20:46:13.000 220 21196.30 33.62 42842.88 47799.51 2014-08-08 20:46:14.000 220 21196.31 33.66 42842.89 47799.50 2014-08-08 20:46:15.000 220 21196.32 33.68 42842.86 47799.50 2014-08-08 20:46:16.000 220 21196.34 33.66 42842.84 47799.50 2014-08-08 20:46:17.000 220 21196.32 33.63 42842.84 47799.49 2014-08-08 20:46:18.000 220 21196.29 33.64 42842.91 47799.53 2014-08-08 20:46:19.000 220 21196.32 33.69 42842.88 47799.49 2014-08-08 20:46:20.000 220 21196.34 33.74 42842.84 47799.51 2014-08-08 20:46:21.000 220 21196.36 33.77 42842.84 47799.50 2014-08-08 20:46:22.000 220 21196.35 33.80 42842.81 47799.49 2014-08-08 20:46:23.000 220 21196.36 33.80 42842.76 47799.44 2014-08-08 20:46:24.000 220 21196.39 33.81 42842.74 47799.45 2014-08-08 20:46:25.000 220 21196.36 33.82 42842.75 47799.47 2014-08-08 20:46:26.000 220 21196.35 33.85 42842.76 47799.43 2014-08-08 20:46:27.000 220 21196.37 33.85 42842.76 47799.43 2014-08-08 20:46:28.000 220 21196.41 33.86 42842.78 47799.44 2014-08-08 20:46:29.000 220 21196.38 33.85 42842.77 47799.44 2014-08-08 20:46:30.000 220 21196.36 33.85 42842.76 47799.40 2014-08-08 20:46:31.000 220 21196.37 33.86 42842.76 47799.40 2014-08-08 20:46:32.000 220 21196.37 33.88 42842.76 47799.40 2014-08-08 20:46:33.000 220 21196.37 33.88 42842.74 47799.40 2014-08-08 20:46:34.000 220 21196.38 33.86 42842.74 47799.38 2014-08-08 20:46:35.000 220 21196.40 33.86 42842.76 47799.42 2014-08-08 20:46:36.000 220 21196.39 33.85 42842.77 47799.44 2014-08-08 20:46:37.000 220 21196.39 33.88 42842.77 47799.44 2014-08-08 20:46:38.000 220 21196.39 33.89 42842.76 47799.46 2014-08-08 20:46:39.000 220 21196.34 33.93 42842.76 47799.45 2014-08-08 20:46:40.000 220 21196.36 33.93 42842.79 47799.45 2014-08-08 20:46:41.000 220 21196.35 33.91 42842.75 47799.44 2014-08-08 20:46:42.000 220 21196.32 33.87 42842.74 47799.43 2014-08-08 20:46:43.000 220 21196.33 33.88 42842.82 47799.42 2014-08-08 20:46:44.000 220 21196.33 33.86 42842.84 47799.45 2014-08-08 20:46:45.000 220 21196.34 33.84 42842.85 47799.47 2014-08-08 20:46:46.000 220 21196.37 33.85 42842.83 47799.46 2014-08-08 20:46:47.000 220 21196.36 33.88 42842.81 47799.47 2014-08-08 20:46:48.000 220 21196.38 33.86 42842.77 47799.47 2014-08-08 20:46:49.000 220 21196.38 33.91 42842.78 47799.46 2014-08-08 20:46:50.000 220 21196.39 33.90 42842.77 47799.45 2014-08-08 20:46:51.000 220 21196.36 33.94 42842.77 47799.43 2014-08-08 20:46:52.000 220 21196.35 33.99 42842.73 47799.43 2014-08-08 20:46:53.000 220 21196.31 34.03 42842.69 47799.39 2014-08-08 20:46:54.000 220 21196.30 34.10 42842.67 47799.38 2014-08-08 20:46:55.000 220 21196.28 34.07 42842.66 47799.33 2014-08-08 20:46:56.000 220 21196.27 34.01 42842.66 47799.31 2014-08-08 20:46:57.000 220 21196.23 34.00 42842.71 47799.33 2014-08-08 20:46:58.000 220 21196.22 34.01 42842.72 47799.31 2014-08-08 20:46:59.000 220 21196.24 34.11 42842.75 47799.33 2014-08-08 20:47:00.000 220 21196.29 34.04 42842.75 47799.33 2014-08-08 20:47:01.000 220 21196.32 34.05 42842.72 47799.35 2014-08-08 20:47:02.000 220 21196.35 34.06 42842.73 47799.38 2014-08-08 20:47:03.000 220 21196.39 34.05 42842.73 47799.38 2014-08-08 20:47:04.000 220 21196.44 34.07 42842.75 47799.37 2014-08-08 20:47:05.000 220 21196.45 34.08 42842.71 47799.41 2014-08-08 20:47:06.000 220 21196.46 34.07 42842.67 47799.41 2014-08-08 20:47:07.000 220 21196.44 34.06 42842.67 47799.39 2014-08-08 20:47:08.000 220 21196.46 34.06 42842.67 47799.38 2014-08-08 20:47:09.000 220 21196.46 34.08 42842.67 47799.40 2014-08-08 20:47:10.000 220 21196.43 34.07 42842.69 47799.36 2014-08-08 20:47:11.000 220 21196.41 34.10 42842.66 47799.37 2014-08-08 20:47:12.000 220 21196.43 34.15 42842.64 47799.36 2014-08-08 20:47:13.000 220 21196.43 34.16 42842.62 47799.37 2014-08-08 20:47:14.000 220 21196.41 34.17 42842.65 47799.31 2014-08-08 20:47:15.000 220 21196.38 34.17 42842.63 47799.33 2014-08-08 20:47:16.000 220 21196.37 34.20 42842.63 47799.33 2014-08-08 20:47:17.000 220 21196.36 34.20 42842.63 47799.30 2014-08-08 20:47:18.000 220 21196.33 34.23 42842.62 47799.27 2014-08-08 20:47:19.000 220 21196.30 34.24 42842.60 47799.27 2014-08-08 20:47:20.000 220 21196.31 34.26 42842.60 47799.25 2014-08-08 20:47:21.000 220 21196.32 34.26 42842.60 47799.25 2014-08-08 20:47:22.000 220 21196.32 34.24 42842.61 47799.25 2014-08-08 20:47:23.000 220 21196.33 34.24 42842.58 47799.26 2014-08-08 20:47:24.000 220 21196.31 34.25 42842.54 47799.22 2014-08-08 20:47:25.000 220 21196.30 34.26 42842.58 47799.21 2014-08-08 20:47:26.000 220 21196.28 34.29 42842.55 47799.21 2014-08-08 20:47:27.000 220 21196.29 34.28 42842.56 47799.20 2014-08-08 20:47:28.000 220 21196.27 34.29 42842.56 47799.21 2014-08-08 20:47:29.000 220 21196.26 34.28 42842.53 47799.20 2014-08-08 20:47:30.000 220 21196.27 34.30 42842.54 47799.18 2014-08-08 20:47:31.000 220 21196.27 34.25 42842.59 47799.21 2014-08-08 20:47:32.000 220 21196.28 34.32 42842.58 47799.22 2014-08-08 20:47:33.000 220 21196.28 34.34 42842.56 47799.17 2014-08-08 20:47:34.000 220 21196.27 34.33 42842.58 47799.20 2014-08-08 20:47:35.000 220 21196.27 34.33 42842.56 47799.14 2014-08-08 20:47:36.000 220 21196.24 34.35 42842.55 47799.18 2014-08-08 20:47:37.000 220 21196.22 34.33 42842.56 47799.17 2014-08-08 20:47:38.000 220 21196.26 34.28 42842.52 47799.17 2014-08-08 20:47:39.000 220 21196.29 34.25 42842.57 47799.16 2014-08-08 20:47:40.000 220 21196.26 34.26 42842.56 47799.20 2014-08-08 20:47:41.000 220 21196.23 34.27 42842.56 47799.21 2014-08-08 20:47:42.000 220 21196.20 34.29 42842.56 47799.16 2014-08-08 20:47:43.000 220 21196.20 34.28 42842.55 47799.20 2014-08-08 20:47:44.000 220 21196.29 34.30 42842.54 47799.17 2014-08-08 20:47:45.000 220 21196.29 34.31 42842.52 47799.18 2014-08-08 20:47:46.000 220 21196.27 34.35 42842.50 47799.19 2014-08-08 20:47:47.000 220 21196.23 34.41 42842.49 47799.17 2014-08-08 20:47:48.000 220 21196.23 34.40 42842.46 47799.14 2014-08-08 20:47:49.000 220 21196.26 34.36 42842.45 47799.09 2014-08-08 20:47:50.000 220 21196.23 34.36 42842.42 47799.10 2014-08-08 20:47:51.000 220 21196.21 34.39 42842.39 47799.08 2014-08-08 20:47:52.000 220 21196.19 34.43 42842.37 47799.05 2014-08-08 20:47:53.000 220 21196.17 34.42 42842.37 47799.01 2014-08-08 20:47:54.000 220 21196.18 34.42 42842.33 47799.01 2014-08-08 20:47:55.000 220 21196.18 34.43 42842.30 47798.98 2014-08-08 20:47:56.000 220 21196.18 34.46 42842.31 47798.96 2014-08-08 20:47:57.000 220 21196.19 34.47 42842.26 47798.93 2014-08-08 20:47:58.000 220 21196.22 34.45 42842.23 47798.92 2014-08-08 20:47:59.000 220 21196.24 34.46 42842.22 47798.90 2014-08-08 20:48:00.000 220 21196.28 34.39 42842.23 47798.90 2014-08-08 20:48:01.000 220 21196.29 34.37 42842.24 47798.93 2014-08-08 20:48:02.000 220 21196.33 34.31 42842.28 47798.96 2014-08-08 20:48:03.000 220 21196.31 34.31 42842.30 47799.00 2014-08-08 20:48:04.000 220 21196.30 34.31 42842.29 47798.99 2014-08-08 20:48:05.000 220 21196.28 34.32 42842.25 47798.97 2014-08-08 20:48:06.000 220 21196.25 34.32 42842.21 47798.93 2014-08-08 20:48:07.000 220 21196.20 34.33 42842.21 47798.91 2014-08-08 20:48:08.000 220 21196.19 34.32 42842.19 47798.86 2014-08-08 20:48:09.000 220 21196.18 34.34 42842.19 47798.84 2014-08-08 20:48:10.000 220 21196.12 34.42 42842.15 47798.81 2014-08-08 20:48:11.000 220 21196.06 34.49 42842.12 47798.75 2014-08-08 20:48:12.000 220 21195.99 34.51 42842.10 47798.72 2014-08-08 20:48:13.000 220 21196.00 34.48 42842.10 47798.67 2014-08-08 20:48:14.000 220 21196.05 34.38 42842.12 47798.67 2014-08-08 20:48:15.000 220 21196.06 34.30 42842.14 47798.68 2014-08-08 20:48:16.000 220 21196.07 34.28 42842.19 47798.74 2014-08-08 20:48:17.000 220 21196.07 34.31 42842.20 47798.76 2014-08-08 20:48:18.000 220 21196.03 34.32 42842.21 47798.81 2014-08-08 20:48:19.000 220 21196.04 34.30 42842.22 47798.81 2014-08-08 20:48:20.000 220 21196.08 34.31 42842.19 47798.82 2014-08-08 20:48:21.000 220 21196.04 34.29 42842.23 47798.82 2014-08-08 20:48:22.000 220 21196.00 34.28 42842.24 47798.81 2014-08-08 20:48:23.000 220 21196.00 34.28 42842.22 47798.82 2014-08-08 20:48:24.000 220 21195.98 34.30 42842.20 47798.82 2014-08-08 20:48:25.000 220 21195.98 34.31 42842.24 47798.81 2014-08-08 20:48:26.000 220 21195.99 34.26 42842.25 47798.79 2014-08-08 20:48:27.000 220 21195.95 34.26 42842.27 47798.80 2014-08-08 20:48:28.000 220 21195.92 34.32 42842.28 47798.81 2014-08-08 20:48:29.000 220 21195.88 34.33 42842.27 47798.80 2014-08-08 20:48:30.000 220 21195.90 34.32 42842.27 47798.78 2014-08-08 20:48:31.000 220 21195.88 34.33 42842.27 47798.79 2014-08-08 20:48:32.000 220 21195.85 34.39 42842.27 47798.80 2014-08-08 20:48:33.000 220 21195.77 34.49 42842.23 47798.74 2014-08-08 20:48:34.000 220 21195.69 34.64 42842.21 47798.67 2014-08-08 20:48:35.000 220 21195.63 34.73 42842.12 47798.58 2014-08-08 20:48:36.000 220 21195.60 34.77 42842.05 47798.49 2014-08-08 20:48:37.000 220 21195.62 34.81 42841.97 47798.42 2014-08-08 20:48:38.000 220 21195.64 34.80 42841.92 47798.36 2014-08-08 20:48:39.000 220 21195.65 34.80 42841.87 47798.36 2014-08-08 20:48:40.000 220 21195.65 34.84 42841.83 47798.30 2014-08-08 20:48:41.000 220 21195.67 34.84 42841.79 47798.28 2014-08-08 20:48:42.000 220 21195.69 34.80 42841.77 47798.24 2014-08-08 20:48:43.000 220 21195.71 34.74 42841.74 47798.24 2014-08-08 20:48:44.000 220 21195.80 34.79 42841.77 47798.27 2014-08-08 20:48:45.000 220 21195.77 34.65 42841.84 47798.31 2014-08-08 20:48:46.000 220 21195.77 34.71 42841.88 47798.33 2014-08-08 20:48:47.000 220 21195.71 34.80 42841.85 47798.33 2014-08-08 20:48:48.000 220 21195.64 34.84 42841.84 47798.30 2014-08-08 20:48:49.000 220 21195.69 34.84 42841.77 47798.27 2014-08-08 20:48:50.000 220 21195.70 34.77 42841.77 47798.25 2014-08-08 20:48:51.000 220 21195.73 34.70 42841.77 47798.25 2014-08-08 20:48:52.000 220 21195.77 34.63 42841.77 47798.27 2014-08-08 20:48:53.000 220 21195.82 34.58 42841.81 47798.30 2014-08-08 20:48:54.000 220 21195.87 34.51 42841.87 47798.37 2014-08-08 20:48:55.000 220 21195.89 34.44 42841.92 47798.43 2014-08-08 20:48:56.000 220 21195.88 34.42 42841.98 47798.47 2014-08-08 20:48:57.000 220 21195.89 34.42 42842.01 47798.52 2014-08-08 20:48:58.000 220 21195.89 34.39 42842.04 47798.58 2014-08-08 20:48:59.000 220 21195.91 34.38 42842.08 47798.61 2014-08-08 20:49:00.000 220 21195.96 34.36 42842.08 47798.63 2014-08-08 20:49:01.000 220 21195.94 34.35 42842.10 47798.63 2014-08-08 20:49:02.000 220 21195.94 34.33 42842.08 47798.66 2014-08-08 20:49:03.000 220 21195.96 34.32 42842.10 47798.67 2014-08-08 20:49:04.000 220 21195.94 34.29 42842.17 47798.69 2014-08-08 20:49:05.000 220 21195.97 34.25 42842.18 47798.72 2014-08-08 20:49:06.000 220 21195.96 34.21 42842.21 47798.74 2014-08-08 20:49:07.000 220 21195.97 34.22 42842.23 47798.74 2014-08-08 20:49:08.000 220 21195.98 34.18 42842.26 47798.81 2014-08-08 20:49:09.000 220 21195.97 34.16 42842.28 47798.81 2014-08-08 20:49:10.000 220 21196.01 34.18 42842.30 47798.83 2014-08-08 20:49:11.000 220 21195.97 34.18 42842.31 47798.84 2014-08-08 20:49:12.000 220 21195.98 34.15 42842.29 47798.87 2014-08-08 20:49:13.000 220 21196.01 34.13 42842.33 47798.88 2014-08-08 20:49:14.000 220 21196.02 34.13 42842.34 47798.89 2014-08-08 20:49:15.000 220 21195.98 34.13 42842.36 47798.91 2014-08-08 20:49:16.000 220 21195.97 34.10 42842.38 47798.91 2014-08-08 20:49:17.000 220 21195.97 34.09 42842.38 47798.94 2014-08-08 20:49:18.000 220 21195.99 34.10 42842.39 47798.94 2014-08-08 20:49:19.000 220 21195.95 34.05 42842.37 47798.95 2014-08-08 20:49:20.000 220 21195.92 33.99 42842.35 47798.92 2014-08-08 20:49:21.000 220 21195.90 34.01 42842.36 47798.88 2014-08-08 20:49:22.000 220 21195.86 33.97 42842.36 47798.88 2014-08-08 20:49:23.000 220 21195.86 33.96 42842.37 47798.82 2014-08-08 20:49:24.000 220 21195.85 33.95 42842.32 47798.82 2014-08-08 20:49:25.000 220 21195.83 33.96 42842.28 47798.79 2014-08-08 20:49:26.000 220 21195.83 33.95 42842.28 47798.77 2014-08-08 20:49:27.000 220 21195.82 33.93 42842.27 47798.76 2014-08-08 20:49:28.000 220 21195.82 33.92 42842.28 47798.74 2014-08-08 20:49:29.000 220 21195.78 33.88 42842.27 47798.75 2014-08-08 20:49:30.000 220 21195.78 33.89 42842.27 47798.75 2014-08-08 20:49:31.000 220 21195.77 33.89 42842.25 47798.73 2014-08-08 20:49:32.000 220 21195.75 33.91 42842.25 47798.72 2014-08-08 20:49:33.000 220 21195.76 33.95 42842.23 47798.72 2014-08-08 20:49:34.000 220 21195.78 33.95 42842.20 47798.71 2014-08-08 20:49:35.000 220 21195.75 33.99 42842.23 47798.70 2014-08-08 20:49:36.000 220 21195.74 33.99 42842.23 47798.67 2014-08-08 20:49:37.000 220 21195.77 34.02 42842.22 47798.66 2014-08-08 20:49:38.000 220 21195.73 34.00 42842.21 47798.65 2014-08-08 20:49:39.000 220 21195.68 33.99 42842.20 47798.63 2014-08-08 20:49:40.000 220 21195.62 33.95 42842.17 47798.61 2014-08-08 20:49:41.000 220 21195.53 33.93 42842.10 47798.57 2014-08-08 20:49:42.000 220 21195.45 33.93 42842.09 47798.49 2014-08-08 20:49:43.000 220 21195.38 33.98 42842.04 47798.39 2014-08-08 20:49:44.000 220 21195.38 33.97 42842.02 47798.35 2014-08-08 20:49:45.000 220 21195.35 33.97 42841.97 47798.28 2014-08-08 20:49:46.000 220 21195.33 33.96 42841.93 47798.27 2014-08-08 20:49:47.000 220 21195.30 33.95 42841.93 47798.23 2014-08-08 20:49:48.000 220 21195.33 33.96 42841.90 47798.20 2014-08-08 20:49:49.000 220 21195.36 33.98 42841.89 47798.19 2014-08-08 20:49:50.000 220 21195.37 34.03 42841.87 47798.20 2014-08-08 20:49:51.000 220 21195.37 33.97 42841.84 47798.18 2014-08-08 20:49:52.000 220 21195.39 33.96 42841.80 47798.16 2014-08-08 20:49:53.000 220 21195.38 33.98 42841.77 47798.15 2014-08-08 20:49:54.000 220 21195.40 33.98 42841.75 47798.13 2014-08-08 20:49:55.000 220 21195.44 33.97 42841.76 47798.14 2014-08-08 20:49:56.000 220 21195.43 33.95 42841.74 47798.10 2014-08-08 20:49:57.000 220 21195.46 33.93 42841.71 47798.14 2014-08-08 20:49:58.000 220 21195.46 33.89 42841.73 47798.13 2014-08-08 20:49:59.000 220 21195.47 33.88 42841.75 47798.12 2014-08-08 20:50:00.000 220 21195.43 33.85 42841.77 47798.15 2014-08-08 20:50:01.000 220 21195.41 33.82 42841.81 47798.14 2014-08-08 20:50:02.000 220 21195.42 33.82 42841.79 47798.15 2014-08-08 20:50:03.000 220 21195.38 33.78 42841.76 47798.16 2014-08-08 20:50:04.000 220 21195.38 33.75 42841.77 47798.16 2014-08-08 20:50:05.000 220 21195.35 33.74 42841.79 47798.15 2014-08-08 20:50:06.000 220 21195.31 33.73 42841.77 47798.12 2014-08-08 20:50:07.000 220 21195.29 33.68 42841.80 47798.11 2014-08-08 20:50:08.000 220 21195.25 33.68 42841.81 47798.12 2014-08-08 20:50:09.000 220 21195.24 33.68 42841.83 47798.10 2014-08-08 20:50:10.000 220 21195.25 33.68 42841.81 47798.11 2014-08-08 20:50:11.000 220 21195.22 33.68 42841.84 47798.11 2014-08-08 20:50:12.000 220 21195.22 33.68 42841.85 47798.10 2014-08-08 20:50:13.000 220 21195.20 33.72 42841.81 47798.10 2014-08-08 20:50:14.000 220 21195.19 33.71 42841.79 47798.06 2014-08-08 20:50:15.000 220 21195.15 33.74 42841.76 47798.04 2014-08-08 20:50:16.000 220 21195.15 33.83 42841.74 47798.02 2014-08-08 20:50:17.000 220 21195.11 33.89 42841.75 47797.99 2014-08-08 20:50:18.000 220 21195.11 33.90 42841.74 47797.96 2014-08-08 20:50:19.000 220 21195.12 33.95 42841.73 47797.95 2014-08-08 20:50:20.000 220 21195.18 33.92 42841.73 47797.93 2014-08-08 20:50:21.000 220 21195.19 33.89 42841.75 47797.99 2014-08-08 20:50:22.000 220 21195.25 33.83 42841.84 47798.05 2014-08-08 20:50:23.000 220 21195.26 33.80 42841.91 47798.08 2014-08-08 20:50:24.000 220 21195.30 33.80 42841.93 47798.19 2014-08-08 20:50:25.000 220 21195.30 33.78 42841.97 47798.22 2014-08-08 20:50:26.000 220 21195.31 33.75 42842.02 47798.26 2014-08-08 20:50:27.000 220 21195.33 33.79 42842.05 47798.31 2014-08-08 20:50:28.000 220 21195.35 33.81 42842.06 47798.36 2014-08-08 20:50:29.000 220 21195.37 33.78 42842.05 47798.37 2014-08-08 20:50:30.000 220 21195.30 33.83 42842.09 47798.38 2014-08-08 20:50:31.000 220 21195.21 34.00 42842.06 47798.33 2014-08-08 20:50:32.000 220 21195.16 34.14 42841.94 47798.24 2014-08-08 20:50:33.000 220 21195.09 34.22 42841.81 47798.13 2014-08-08 20:50:34.000 220 21195.09 34.24 42841.74 47798.01 2014-08-08 20:50:35.000 220 21195.09 34.24 42841.72 47797.94 2014-08-08 20:50:36.000 220 21195.08 34.25 42841.66 47797.92 2014-08-08 20:50:37.000 220 21195.07 34.24 42841.65 47797.86 2014-08-08 20:50:38.000 220 21195.10 34.18 42841.64 47797.86 2014-08-08 20:50:39.000 220 21195.10 34.16 42841.65 47797.86 2014-08-08 20:50:40.000 220 21195.06 34.21 42841.68 47797.87 2014-08-08 20:50:41.000 220 21195.00 34.24 42841.65 47797.89 2014-08-08 20:50:42.000 220 21195.00 34.25 42841.64 47797.84 2014-08-08 20:50:43.000 220 21195.00 34.27 42841.62 47797.82 2014-08-08 20:50:44.000 220 21195.00 34.28 42841.62 47797.82 2014-08-08 20:50:45.000 220 21195.03 34.21 42841.58 47797.79 2014-08-08 20:50:46.000 220 21195.06 34.10 42841.58 47797.81 2014-08-08 20:50:47.000 220 21195.03 34.05 42841.61 47797.81 2014-08-08 20:50:48.000 220 21195.05 34.01 42841.66 47797.84 2014-08-08 20:50:49.000 220 21195.04 34.00 42841.68 47797.81 2014-08-08 20:50:50.000 220 21195.05 34.01 42841.63 47797.84 2014-08-08 20:50:51.000 220 21195.06 34.03 42841.57 47797.83 2014-08-08 20:50:52.000 220 21194.98 34.09 42841.57 47797.80 2014-08-08 20:50:53.000 220 21194.90 34.14 42841.56 47797.76 2014-08-08 20:50:54.000 220 21194.88 34.21 42841.51 47797.72 2014-08-08 20:50:55.000 220 21194.92 34.30 42841.48 47797.68 2014-08-08 20:50:56.000 220 21195.00 34.28 42841.46 47797.67 2014-08-08 20:50:57.000 220 21195.03 34.25 42841.46 47797.66 2014-08-08 20:50:58.000 220 21195.11 34.19 42841.54 47797.75 2014-08-08 20:50:59.000 220 21195.14 34.17 42841.60 47797.81 2014-08-08 20:51:00.000 220 21195.16 34.17 42841.65 47797.86 2014-08-08 20:51:01.000 220 21195.18 34.20 42841.67 47797.91 2014-08-08 20:51:02.000 220 21195.23 34.17 42841.71 47797.96 2014-08-08 20:51:03.000 220 21195.33 34.10 42841.72 47797.99 2014-08-08 20:51:04.000 220 21195.34 33.97 42841.77 47798.03 2014-08-08 20:51:05.000 220 21195.32 33.91 42841.83 47798.10 2014-08-08 20:51:06.000 220 21195.28 33.85 42841.90 47798.14 2014-08-08 20:51:07.000 220 21195.25 33.80 42841.95 47798.16 2014-08-08 20:51:08.000 220 21195.23 33.79 42841.95 47798.14 2014-08-08 20:51:09.000 220 21195.20 33.84 42842.00 47798.19 2014-08-08 20:51:10.000 220 21195.15 33.86 42842.02 47798.21 2014-08-08 20:51:11.000 220 21195.14 33.90 42842.00 47798.20 2014-08-08 20:51:12.000 220 21195.15 33.88 42841.98 47798.20 2014-08-08 20:51:13.000 220 21195.14 33.85 42841.99 47798.22 2014-08-08 20:51:14.000 220 21195.14 33.86 42842.03 47798.22 2014-08-08 20:51:15.000 220 21195.17 33.87 42842.03 47798.21 2014-08-08 20:51:16.000 220 21195.17 33.91 42842.02 47798.22 2014-08-08 20:51:17.000 220 21195.19 33.92 42842.05 47798.25 2014-08-08 20:51:18.000 220 21195.20 33.94 42842.04 47798.26 2014-08-08 20:51:19.000 220 21195.19 33.95 42842.04 47798.30 2014-08-08 20:51:20.000 220 21195.21 33.94 42842.08 47798.31 2014-08-08 20:51:21.000 220 21195.23 33.96 42842.10 47798.31 2014-08-08 20:51:22.000 220 21195.22 33.97 42842.15 47798.34 2014-08-08 20:51:23.000 220 21195.24 34.01 42842.13 47798.38 2014-08-08 20:51:24.000 220 21195.21 33.94 42842.14 47798.39 2014-08-08 20:51:25.000 220 21195.18 33.93 42842.16 47798.37 2014-08-08 20:51:26.000 220 21195.16 33.87 42842.17 47798.38 2014-08-08 20:51:27.000 220 21195.16 33.82 42842.14 47798.35 2014-08-08 20:51:28.000 220 21195.18 33.79 42842.18 47798.38 2014-08-08 20:51:29.000 220 21195.16 33.78 42842.21 47798.40 2014-08-08 20:51:30.000 220 21195.17 33.80 42842.21 47798.39 2014-08-08 20:51:31.000 220 21195.18 33.88 42842.15 47798.40 2014-08-08 20:51:32.000 220 21195.17 33.90 42842.16 47798.37 2014-08-08 20:51:33.000 220 21195.21 33.87 42842.20 47798.38 2014-08-08 20:51:34.000 220 21195.21 33.88 42842.20 47798.40 2014-08-08 20:51:35.000 220 21195.21 33.92 42842.20 47798.43 2014-08-08 20:51:36.000 220 21195.24 33.93 42842.25 47798.44 2014-08-08 20:51:37.000 220 21195.26 33.94 42842.22 47798.48 2014-08-08 20:51:38.000 220 21195.27 33.97 42842.22 47798.47 2014-08-08 20:51:39.000 220 21195.29 34.03 42842.23 47798.50 2014-08-08 20:51:40.000 220 21195.31 34.05 42842.23 47798.52 2014-08-08 20:51:41.000 220 21195.31 34.06 42842.20 47798.52 2014-08-08 20:51:42.000 220 21195.34 34.04 42842.25 47798.48 2014-08-08 20:51:43.000 220 21195.31 34.01 42842.21 47798.50 2014-08-08 20:51:44.000 220 21195.33 34.02 42842.22 47798.49 2014-08-08 20:51:45.000 220 21195.33 34.04 42842.20 47798.49 2014-08-08 20:51:46.000 220 21195.34 34.02 42842.23 47798.49 2014-08-08 20:51:47.000 220 21195.29 33.99 42842.23 47798.50 2014-08-08 20:51:48.000 220 21195.25 33.95 42842.23 47798.49 2014-08-08 20:51:49.000 220 21195.22 33.93 42842.20 47798.47 2014-08-08 20:51:50.000 220 21195.21 33.93 42842.20 47798.46 2014-08-08 20:51:51.000 220 21195.18 33.95 42842.23 47798.43 2014-08-08 20:51:52.000 220 21195.18 33.98 42842.20 47798.43 2014-08-08 20:51:53.000 220 21195.17 33.95 42842.20 47798.43 2014-08-08 20:51:54.000 220 21195.18 33.97 42842.21 47798.42 2014-08-08 20:51:55.000 220 21195.16 33.98 42842.22 47798.42 2014-08-08 20:51:56.000 220 21195.13 33.96 42842.21 47798.41 2014-08-08 20:51:57.000 220 21195.12 33.95 42842.21 47798.40 2014-08-08 20:51:58.000 220 21195.09 33.95 42842.20 47798.39 2014-08-08 20:51:59.000 220 21195.06 33.96 42842.21 47798.39 2014-08-08 20:52:00.000 220 21195.05 33.96 42842.20 47798.40 2014-08-08 20:52:01.000 220 21195.05 33.94 42842.20 47798.36 2014-08-08 20:52:02.000 220 21195.05 33.93 42842.17 47798.37 2014-08-08 20:52:03.000 220 21195.07 33.95 42842.19 47798.37 2014-08-08 20:52:04.000 220 21195.10 33.98 42842.20 47798.36 2014-08-08 20:52:05.000 220 21195.12 33.98 42842.19 47798.37 2014-08-08 20:52:06.000 220 21195.11 33.98 42842.20 47798.37 2014-08-08 20:52:07.000 220 21195.09 33.99 42842.22 47798.40 2014-08-08 20:52:08.000 220 21195.08 34.01 42842.21 47798.36 2014-08-08 20:52:09.000 220 21195.09 34.01 42842.21 47798.39 2014-08-08 20:52:10.000 220 21195.12 34.01 42842.20 47798.41 2014-08-08 20:52:11.000 220 21195.13 34.01 42842.20 47798.41 2014-08-08 20:52:12.000 220 21195.12 33.98 42842.23 47798.44 2014-08-08 20:52:13.000 220 21195.16 33.98 42842.24 47798.43 2014-08-08 20:52:14.000 220 21195.15 33.99 42842.24 47798.44 2014-08-08 20:52:15.000 220 21195.18 33.99 42842.23 47798.44 2014-08-08 20:52:16.000 220 21195.18 33.99 42842.23 47798.49 2014-08-08 20:52:17.000 220 21195.21 34.02 42842.21 47798.48 2014-08-08 20:52:18.000 220 21195.19 34.06 42842.23 47798.48 2014-08-08 20:52:19.000 220 21195.16 34.08 42842.21 47798.45 2014-08-08 20:52:20.000 220 21195.13 34.13 42842.21 47798.43 2014-08-08 20:52:21.000 220 21195.12 34.14 42842.17 47798.41 2014-08-08 20:52:22.000 220 21195.11 34.14 42842.15 47798.39 2014-08-08 20:52:23.000 220 21195.12 34.14 42842.13 47798.39 2014-08-08 20:52:24.000 220 21195.11 34.15 42842.12 47798.39 2014-08-08 20:52:25.000 220 21195.13 34.19 42842.11 47798.34 2014-08-08 20:52:26.000 220 21195.08 34.22 42842.11 47798.34 2014-08-08 20:52:27.000 220 21195.06 34.19 42842.08 47798.33 2014-08-08 20:52:28.000 220 21195.06 34.18 42842.10 47798.28 2014-08-08 20:52:29.000 220 21195.07 34.16 42842.08 47798.30 2014-08-08 20:52:30.000 220 21195.07 34.15 42842.08 47798.28 2014-08-08 20:52:31.000 220 21195.05 34.16 42842.06 47798.29 2014-08-08 20:52:32.000 220 21195.09 34.17 42842.07 47798.27 2014-08-08 20:52:33.000 220 21195.08 34.18 42842.07 47798.28 2014-08-08 20:52:34.000 220 21195.02 34.19 42842.07 47798.27 2014-08-08 20:52:35.000 220 21195.03 34.21 42842.05 47798.24 2014-08-08 20:52:36.000 220 21195.05 34.17 42842.06 47798.24 2014-08-08 20:52:37.000 220 21195.04 34.16 42842.05 47798.24 2014-08-08 20:52:38.000 220 21195.00 34.21 42842.05 47798.21 2014-08-08 20:52:39.000 220 21195.03 34.15 42842.07 47798.23 2014-08-08 20:52:40.000 220 21195.00 34.18 42842.07 47798.24 2014-08-08 20:52:41.000 220 21194.98 34.21 42842.05 47798.23 2014-08-08 20:52:42.000 220 21194.95 34.20 42842.05 47798.22 2014-08-08 20:52:43.000 220 21194.92 34.21 42842.06 47798.22 2014-08-08 20:52:44.000 220 21194.91 34.20 42842.06 47798.23 2014-08-08 20:52:45.000 220 21194.90 34.24 42842.05 47798.21 2014-08-08 20:52:46.000 220 21194.88 34.25 42842.08 47798.20 2014-08-08 20:52:47.000 220 21194.89 34.32 42842.06 47798.19 2014-08-08 20:52:48.000 220 21194.82 34.38 42842.02 47798.17 2014-08-08 20:52:49.000 220 21194.86 34.28 42842.02 47798.15 2014-08-08 20:52:50.000 220 21194.83 34.29 42842.04 47798.16 2014-08-08 20:52:51.000 220 21194.79 34.29 42842.03 47798.11 2014-08-08 20:52:52.000 220 21194.78 34.27 42842.06 47798.12 2014-08-08 20:52:53.000 220 21194.80 34.26 42842.02 47798.11 2014-08-08 20:52:54.000 220 21194.80 34.24 42842.03 47798.11 2014-08-08 20:52:55.000 220 21194.85 34.22 42842.06 47798.09 2014-08-08 20:52:56.000 220 21194.87 34.18 42842.05 47798.12 2014-08-08 20:52:57.000 220 21194.90 34.14 42842.07 47798.14 2014-08-08 20:52:58.000 220 21194.98 34.14 42842.07 47798.18 2014-08-08 20:52:59.000 220 21195.03 34.13 42842.08 47798.20 2014-08-08 20:53:00.000 220 21195.06 34.10 42842.09 47798.24 2014-08-08 20:53:01.000 220 21195.10 34.09 42842.12 47798.25 2014-08-08 20:53:02.000 220 21195.12 34.08 42842.15 47798.28 2014-08-08 20:53:03.000 220 21195.16 34.06 42842.12 47798.32 2014-08-08 20:53:04.000 220 21195.17 34.07 42842.17 47798.36 2014-08-08 20:53:05.000 220 21195.17 34.09 42842.17 47798.34 2014-08-08 20:53:06.000 220 21195.19 34.11 42842.17 47798.38 2014-08-08 20:53:07.000 220 21195.18 34.15 42842.15 47798.38 2014-08-08 20:53:08.000 220 21195.17 34.15 42842.19 47798.41 2014-08-08 20:53:09.000 220 21195.16 34.17 42842.18 47798.40 2014-08-08 20:53:10.000 220 21195.20 34.18 42842.20 47798.38 2014-08-08 20:53:11.000 220 21195.18 34.17 42842.22 47798.41 2014-08-08 20:53:12.000 220 21195.17 34.16 42842.23 47798.40 2014-08-08 20:53:13.000 220 21195.17 34.15 42842.24 47798.40 2014-08-08 20:53:14.000 220 21195.13 34.19 42842.20 47798.40 2014-08-08 20:53:15.000 220 21195.14 34.23 42842.23 47798.38 2014-08-08 20:53:16.000 220 21195.13 34.23 42842.21 47798.38 2014-08-08 20:53:17.000 220 21195.09 34.24 42842.21 47798.38 2014-08-08 20:53:18.000 220 21195.03 34.27 42842.19 47798.34 2014-08-08 20:53:19.000 220 21195.00 34.28 42842.18 47798.31 2014-08-08 20:53:20.000 220 21194.95 34.30 42842.14 47798.28 2014-08-08 20:53:21.000 220 21194.94 34.33 42842.10 47798.25 2014-08-08 20:53:22.000 220 21194.97 34.31 42842.07 47798.22 2014-08-08 20:53:23.000 220 21194.99 34.25 42842.13 47798.24 2014-08-08 20:53:24.000 220 21195.01 34.22 42842.14 47798.25 2014-08-08 20:53:25.000 220 21195.05 34.23 42842.13 47798.26 2014-08-08 20:53:26.000 220 21195.10 34.31 42842.15 47798.30 2014-08-08 20:53:27.000 220 21195.06 34.26 42842.19 47798.34 2014-08-08 20:53:28.000 220 21195.01 34.27 42842.18 47798.33 2014-08-08 20:53:29.000 220 21195.02 34.29 42842.17 47798.31 2014-08-08 20:53:30.000 220 21194.99 34.28 42842.19 47798.29 2014-08-08 20:53:31.000 220 21195.01 34.29 42842.14 47798.30 2014-08-08 20:53:32.000 220 21195.01 34.31 42842.13 47798.27 2014-08-08 20:53:33.000 220 21195.05 34.32 42842.13 47798.26 2014-08-08 20:53:34.000 220 21195.03 34.29 42842.11 47798.28 2014-08-08 20:53:35.000 220 21195.03 34.30 42842.12 47798.27 2014-08-08 20:53:36.000 220 21195.01 34.29 42842.12 47798.30 2014-08-08 20:53:37.000 220 21195.07 34.29 42842.12 47798.30 2014-08-08 20:53:38.000 220 21195.07 34.30 42842.14 47798.32 2014-08-08 20:53:39.000 220 21195.06 34.29 42842.17 47798.32 2014-08-08 20:53:40.000 220 21195.07 34.30 42842.16 47798.35 2014-08-08 20:53:41.000 220 21195.06 34.29 42842.19 47798.36 2014-08-08 20:53:42.000 220 21195.05 34.34 42842.15 47798.34 2014-08-08 20:53:43.000 220 21195.00 34.38 42842.17 47798.36 2014-08-08 20:53:44.000 220 21194.99 34.41 42842.17 47798.34 2014-08-08 20:53:45.000 220 21195.00 34.41 42842.19 47798.36 2014-08-08 20:53:46.000 220 21194.96 34.39 42842.17 47798.29 2014-08-08 20:53:47.000 220 21194.89 34.41 42842.14 47798.29 2014-08-08 20:53:48.000 220 21194.87 34.38 42842.17 47798.24 2014-08-08 20:53:49.000 220 21194.87 34.38 42842.17 47798.25 2014-08-08 20:53:50.000 220 21194.89 34.38 42842.12 47798.22 2014-08-08 20:53:51.000 220 21194.87 34.36 42842.17 47798.25 2014-08-08 20:53:52.000 220 21194.86 34.32 42842.16 47798.23 2014-08-08 20:53:53.000 220 21194.84 34.35 42842.14 47798.24 2014-08-08 20:53:54.000 220 21194.85 34.33 42842.13 47798.24 2014-08-08 20:53:55.000 220 21194.80 34.33 42842.13 47798.24 2014-08-08 20:53:56.000 220 21194.78 34.40 42842.13 47798.22 2014-08-08 20:53:57.000 220 21194.76 34.42 42842.12 47798.18 2014-08-08 20:53:58.000 220 21194.77 34.45 42842.10 47798.15 2014-08-08 20:53:59.000 220 21194.78 34.45 42842.07 47798.14 2014-08-08 20:54:00.000 220 21194.74 34.46 42842.04 47798.12 2014-08-08 20:54:01.000 220 21194.74 34.45 42842.03 47798.08 2014-08-08 20:54:02.000 220 21194.73 34.46 42842.02 47798.04 2014-08-08 20:54:03.000 220 21194.73 34.43 42842.02 47798.08 2014-08-08 20:54:04.000 220 21194.71 34.43 42842.04 47798.06 2014-08-08 20:54:05.000 220 21194.70 34.44 42842.02 47798.03 2014-08-08 20:54:06.000 220 21194.69 34.45 42842.01 47798.05 2014-08-08 20:54:07.000 220 21194.73 34.43 42841.97 47798.03 2014-08-08 20:54:08.000 220 21194.73 34.43 42842.04 47798.05 2014-08-08 20:54:09.000 220 21194.73 34.41 42842.03 47798.05 2014-08-08 20:54:10.000 220 21194.72 34.39 42842.02 47798.02 2014-08-08 20:54:11.000 220 21194.69 34.40 42842.02 47798.05 2014-08-08 20:54:12.000 220 21194.65 34.45 42842.01 47798.00 2014-08-08 20:54:13.000 220 21194.64 34.46 42841.96 47797.99 2014-08-08 20:54:14.000 220 21194.63 34.48 42841.94 47797.98 2014-08-08 20:54:15.000 220 21194.65 34.54 42841.94 47797.96 2014-08-08 20:54:16.000 220 21194.64 34.53 42841.94 47797.95 2014-08-08 20:54:17.000 220 21194.64 34.48 42841.92 47797.92 2014-08-08 20:54:18.000 220 21194.61 34.46 42841.91 47797.93 2014-08-08 20:54:19.000 220 21194.64 34.50 42841.93 47797.95 2014-08-08 20:54:20.000 220 21194.65 34.48 42841.95 47797.91 2014-08-08 20:54:21.000 220 21194.64 34.46 42841.95 47797.94 2014-08-08 20:54:22.000 220 21194.64 34.45 42841.97 47797.92 2014-08-08 20:54:23.000 220 21194.66 34.45 42841.96 47797.95 2014-08-08 20:54:24.000 220 21194.69 34.44 42841.95 47797.96 2014-08-08 20:54:25.000 220 21194.68 34.45 42841.95 47797.98 2014-08-08 20:54:26.000 220 21194.66 34.44 42841.97 47797.98 2014-08-08 20:54:27.000 220 21194.64 34.47 42841.98 47797.98 2014-08-08 20:54:28.000 220 21194.63 34.50 42841.99 47797.99 2014-08-08 20:54:29.000 220 21194.62 34.50 42842.01 47797.98 2014-08-08 20:54:30.000 220 21194.61 34.49 42842.03 47797.97 2014-08-08 20:54:31.000 220 21194.68 34.50 42841.99 47797.99 2014-08-08 20:54:32.000 220 21194.72 34.52 42842.00 47798.01 2014-08-08 20:54:33.000 220 21194.73 34.54 42842.03 47798.01 2014-08-08 20:54:34.000 220 21194.75 34.54 42842.02 47798.04 2014-08-08 20:54:35.000 220 21194.77 34.52 42842.03 47798.05 2014-08-08 20:54:36.000 220 21194.79 34.51 42842.03 47798.07 2014-08-08 20:54:37.000 220 21194.80 34.49 42842.04 47798.10 2014-08-08 20:54:38.000 220 21194.78 34.52 42842.04 47798.09 2014-08-08 20:54:39.000 220 21194.76 34.52 42842.07 47798.11 2014-08-08 20:54:40.000 220 21194.76 34.53 42842.09 47798.13 2014-08-08 20:54:41.000 220 21194.75 34.53 42842.06 47798.09 2014-08-08 20:54:42.000 220 21194.72 34.52 42842.07 47798.09 2014-08-08 20:54:43.000 220 21194.74 34.53 42842.09 47798.10 2014-08-08 20:54:44.000 220 21194.74 34.56 42842.11 47798.10 2014-08-08 20:54:45.000 220 21194.74 34.59 42842.10 47798.13 2014-08-08 20:54:46.000 220 21194.80 34.60 42842.06 47798.13 2014-08-08 20:54:47.000 220 21194.79 34.62 42842.06 47798.15 2014-08-08 20:54:48.000 220 21194.77 34.62 42842.07 47798.13 2014-08-08 20:54:49.000 220 21194.78 34.63 42842.11 47798.15 2014-08-08 20:54:50.000 220 21194.79 34.66 42842.10 47798.14 2014-08-08 20:54:51.000 220 21194.78 34.70 42842.10 47798.14 2014-08-08 20:54:52.000 220 21194.77 34.76 42842.07 47798.14 2014-08-08 20:54:53.000 220 21194.77 34.77 42842.09 47798.12 2014-08-08 20:54:54.000 220 21194.75 34.80 42842.06 47798.12 2014-08-08 20:54:55.000 220 21194.75 34.82 42842.07 47798.11 2014-08-08 20:54:56.000 220 21194.75 34.87 42842.08 47798.10 2014-08-08 20:54:57.000 220 21194.75 34.89 42842.07 47798.08 2014-08-08 20:54:58.000 220 21194.75 34.92 42842.06 47798.07 2014-08-08 20:54:59.000 220 21194.74 34.94 42842.02 47798.08 2014-08-08 20:55:00.000 220 21194.76 34.93 42842.00 47798.09 2014-08-08 20:55:01.000 220 21194.75 34.96 42842.04 47798.08 2014-08-08 20:55:02.000 220 21194.78 34.96 42842.06 47798.07 2014-08-08 20:55:03.000 220 21194.79 34.94 42842.03 47798.09 2014-08-08 20:55:04.000 220 21194.78 34.95 42842.05 47798.10 2014-08-08 20:55:05.000 220 21194.81 34.96 42842.07 47798.11 2014-08-08 20:55:06.000 220 21194.78 34.98 42842.04 47798.11 2014-08-08 20:55:07.000 220 21194.81 35.01 42842.02 47798.11 2014-08-08 20:55:08.000 220 21194.85 35.01 42842.01 47798.11 2014-08-08 20:55:09.000 220 21194.86 35.05 42842.01 47798.11 2014-08-08 20:55:10.000 220 21194.85 35.08 42841.99 47798.10 2014-08-08 20:55:11.000 220 21194.89 35.10 42841.99 47798.11 2014-08-08 20:55:12.000 220 21194.91 35.11 42841.99 47798.09 2014-08-08 20:55:13.000 220 21194.93 35.11 42841.97 47798.12 2014-08-08 20:55:14.000 220 21194.96 35.11 42841.98 47798.09 2014-08-08 20:55:15.000 220 21194.97 35.11 42841.99 47798.10 2014-08-08 20:55:16.000 220 21194.96 35.11 42842.00 47798.11 2014-08-08 20:55:17.000 220 21194.94 35.11 42842.01 47798.08 2014-08-08 20:55:18.000 220 21194.95 35.15 42842.02 47798.12 2014-08-08 20:55:19.000 220 21194.94 35.13 42841.98 47798.12 2014-08-08 20:55:20.000 220 21194.92 35.16 42841.95 47798.11 2014-08-08 20:55:21.000 220 21194.93 35.18 42841.93 47798.10 2014-08-08 20:55:22.000 220 21194.93 35.18 42841.95 47798.07 2014-08-08 20:55:23.000 220 21194.95 35.20 42841.96 47798.07 2014-08-08 20:55:24.000 220 21194.97 35.21 42841.92 47798.07 2014-08-08 20:55:25.000 220 21194.97 35.21 42841.94 47798.05 2014-08-08 20:55:26.000 220 21194.96 35.23 42841.92 47798.07 2014-08-08 20:55:27.000 220 21194.98 35.24 42841.91 47798.07 2014-08-08 20:55:28.000 220 21194.96 35.23 42841.91 47798.06 2014-08-08 20:55:29.000 220 21194.93 35.22 42841.95 47798.06 2014-08-08 20:55:30.000 220 21194.94 35.23 42841.94 47798.05 2014-08-08 20:55:31.000 220 21194.89 35.36 42841.89 47798.05 2014-08-08 20:55:32.000 220 21194.81 35.48 42841.81 47798.00 2014-08-08 20:55:33.000 220 21194.80 35.55 42841.78 47797.92 2014-08-08 20:55:34.000 220 21194.79 35.61 42841.68 47797.87 2014-08-08 20:55:35.000 220 21194.74 35.63 42841.64 47797.79 2014-08-08 20:55:36.000 220 21194.76 35.68 42841.67 47797.74 2014-08-08 20:55:37.000 220 21194.79 35.74 42841.64 47797.75 2014-08-08 20:55:38.000 220 21194.75 35.79 42841.59 47797.72 2014-08-08 20:55:39.000 220 21194.68 35.91 42841.53 47797.68 2014-08-08 20:55:40.000 220 21194.61 36.01 42841.48 47797.59 2014-08-08 20:55:41.000 220 21194.56 36.07 42841.35 47797.51 2014-08-08 20:55:42.000 220 21194.55 36.09 42841.32 47797.40 2014-08-08 20:55:43.000 220 21194.51 36.09 42841.26 47797.33 2014-08-08 20:55:44.000 220 21194.48 36.10 42841.24 47797.28 2014-08-08 20:55:45.000 220 21194.48 36.10 42841.23 47797.25 2014-08-08 20:55:46.000 220 21194.45 36.11 42841.19 47797.22 2014-08-08 20:55:47.000 220 21194.46 36.01 42841.16 47797.18 2014-08-08 20:55:48.000 220 21194.52 35.85 42841.24 47797.20 2014-08-08 20:55:49.000 220 21194.56 35.69 42841.34 47797.27 2014-08-08 20:55:50.000 220 21194.60 35.58 42841.42 47797.35 2014-08-08 20:55:51.000 220 21194.65 35.52 42841.49 47797.45 2014-08-08 20:55:52.000 220 21194.68 35.48 42841.58 47797.55 2014-08-08 20:55:53.000 220 21194.67 35.42 42841.66 47797.61 2014-08-08 20:55:54.000 220 21194.63 35.42 42841.69 47797.68 2014-08-08 20:55:55.000 220 21194.62 35.41 42841.70 47797.68 2014-08-08 20:55:56.000 220 21194.63 35.41 42841.70 47797.68 2014-08-08 20:55:57.000 220 21194.58 35.38 42841.71 47797.70 2014-08-08 20:55:58.000 220 21194.55 35.36 42841.69 47797.67 2014-08-08 20:55:59.000 220 21194.52 35.30 42841.65 47797.68 2014-08-08 20:56:00.000 220 21194.55 35.26 42841.70 47797.68 2014-08-08 20:56:01.000 220 21194.47 35.31 42841.73 47797.68 2014-08-08 20:56:02.000 220 21194.37 35.42 42841.67 47797.65 2014-08-08 20:56:03.000 220 21194.28 35.45 42841.62 47797.57 2014-08-08 20:56:04.000 220 21194.31 35.40 42841.56 47797.48 2014-08-08 20:56:05.000 220 21194.35 35.32 42841.55 47797.46 2014-08-08 20:56:06.000 220 21194.37 35.25 42841.55 47797.46 2014-08-08 20:56:07.000 220 21194.33 35.22 42841.58 47797.48 2014-08-08 20:56:08.000 220 21194.31 35.23 42841.59 47797.48 2014-08-08 20:56:09.000 220 21194.28 35.26 42841.57 47797.45 2014-08-08 20:56:10.000 220 21194.32 35.16 42841.58 47797.45 2014-08-08 20:56:11.000 220 21194.37 35.08 42841.57 47797.44 2014-08-08 20:56:12.000 220 21194.42 34.96 42841.61 47797.51 2014-08-08 20:56:13.000 220 21194.43 34.90 42841.69 47797.58 2014-08-08 20:56:14.000 220 21194.36 34.89 42841.73 47797.62 2014-08-08 20:56:15.000 220 21194.35 34.92 42841.69 47797.62 2014-08-08 20:56:16.000 220 21194.39 34.86 42841.70 47797.62 2014-08-08 20:56:17.000 220 21194.40 34.81 42841.72 47797.60 2014-08-08 20:56:18.000 220 21194.37 34.81 42841.73 47797.65 2014-08-08 20:56:19.000 220 21194.27 34.87 42841.70 47797.61 2014-08-08 20:56:20.000 220 21194.20 34.96 42841.67 47797.58 2014-08-08 20:56:21.000 220 21194.18 35.01 42841.62 47797.52 2014-08-08 20:56:22.000 220 21194.17 35.09 42841.59 47797.48 2014-08-08 20:56:23.000 220 21194.18 35.09 42841.54 47797.41 2014-08-08 20:56:24.000 220 21194.20 35.07 42841.52 47797.36 2014-08-08 20:56:25.000 220 21194.23 35.00 42841.53 47797.34 2014-08-08 20:56:26.000 220 21194.29 34.95 42841.54 47797.38 2014-08-08 20:56:27.000 220 21194.34 34.87 42841.58 47797.42 2014-08-08 20:56:28.000 220 21194.42 34.79 42841.64 47797.50 2014-08-08 20:56:29.000 220 21194.47 34.72 42841.69 47797.56 2014-08-08 20:56:30.000 220 21194.50 34.71 42841.74 47797.66 2014-08-08 20:56:31.000 220 21194.52 34.70 42841.78 47797.70 2014-08-08 20:56:32.000 220 21194.50 34.74 42841.82 47797.73 2014-08-08 20:56:33.000 220 21194.52 34.77 42841.86 47797.76 2014-08-08 20:56:34.000 220 21194.54 34.76 42841.84 47797.77 2014-08-08 20:56:35.000 220 21194.56 34.77 42841.82 47797.79 2014-08-08 20:56:36.000 220 21194.54 34.76 42841.85 47797.76 2014-08-08 20:56:37.000 220 21194.54 34.73 42841.88 47797.80 2014-08-08 20:56:38.000 220 21194.53 34.74 42841.88 47797.82 2014-08-08 20:56:39.000 220 21194.55 34.76 42841.88 47797.84 2014-08-08 20:56:40.000 220 21194.60 34.76 42841.86 47797.84 2014-08-08 20:56:41.000 220 21194.65 34.71 42841.90 47797.88 2014-08-08 20:56:42.000 220 21194.72 34.73 42841.93 47797.91 2014-08-08 20:56:43.000 220 21194.69 34.71 42841.96 47797.94 2014-08-08 20:56:44.000 220 21194.67 34.69 42841.94 47797.94 2014-08-08 20:56:45.000 220 21194.65 34.73 42841.98 47797.99 2014-08-08 20:56:46.000 220 21194.68 34.72 42841.95 47798.00 2014-08-08 20:56:47.000 220 21194.69 34.68 42841.99 47798.00 2014-08-08 20:56:48.000 220 21194.74 34.62 42842.01 47798.03 2014-08-08 20:56:49.000 220 21194.77 34.60 42842.05 47798.06 2014-08-08 20:56:50.000 220 21194.76 34.62 42842.07 47798.08 2014-08-08 20:56:51.000 220 21194.77 34.64 42842.05 47798.13 2014-08-08 20:56:52.000 220 21194.80 34.67 42842.06 47798.12 2014-08-08 20:56:53.000 220 21194.80 34.68 42842.10 47798.13 2014-08-08 20:56:54.000 220 21194.77 34.68 42842.06 47798.14 2014-08-08 20:56:55.000 220 21194.79 34.70 42842.07 47798.13 2014-08-08 20:56:56.000 220 21194.83 34.71 42842.05 47798.13 2014-08-08 20:56:57.000 220 21194.82 34.73 42842.05 47798.13 2014-08-08 20:56:58.000 220 21194.84 34.76 42842.04 47798.12 2014-08-08 20:56:59.000 220 21194.84 34.79 42842.05 47798.12 2014-08-08 20:57:00.000 220 21194.85 34.80 42842.02 47798.10 2014-08-08 20:57:01.000 220 21194.85 34.81 42842.01 47798.10 2014-08-08 20:57:02.000 220 21194.87 34.80 42842.00 47798.07 2014-08-08 20:57:03.000 220 21194.86 34.80 42842.00 47798.06 2014-08-08 20:57:04.000 220 21194.89 34.82 42841.97 47798.07 2014-08-08 20:57:05.000 220 21194.87 34.83 42841.96 47798.05 2014-08-08 20:57:06.000 220 21194.89 34.82 42841.95 47798.06 2014-08-08 20:57:07.000 220 21194.91 34.85 42841.96 47798.06 2014-08-08 20:57:08.000 220 21194.91 34.84 42841.96 47798.05 2014-08-08 20:57:09.000 220 21194.89 34.85 42841.93 47798.07 2014-08-08 20:57:10.000 220 21194.88 34.89 42841.94 47798.04 2014-08-08 20:57:11.000 220 21194.89 34.89 42841.94 47798.05 2014-08-08 20:57:12.000 220 21194.90 34.86 42841.97 47798.04 2014-08-08 20:57:13.000 220 21194.91 34.87 42841.94 47798.02 2014-08-08 20:57:14.000 220 21194.89 34.92 42841.91 47798.05 2014-08-08 20:57:15.000 220 21194.88 34.97 42841.94 47798.04 2014-08-08 20:57:16.000 220 21194.85 34.97 42841.92 47798.02 2014-08-08 20:57:17.000 220 21194.79 34.98 42841.89 47797.97 2014-08-08 20:57:18.000 220 21194.80 35.00 42841.89 47797.97 2014-08-08 20:57:19.000 220 21194.80 35.03 42841.88 47797.93 2014-08-08 20:57:20.000 220 21194.80 35.02 42841.87 47797.95 2014-08-08 20:57:21.000 220 21194.81 34.98 42841.87 47797.96 2014-08-08 20:57:22.000 220 21194.81 34.96 42841.86 47797.96 2014-08-08 20:57:23.000 220 21194.82 34.93 42841.88 47797.99 2014-08-08 20:57:24.000 220 21194.82 34.94 42841.92 47798.00 2014-08-08 20:57:25.000 220 21194.82 34.97 42841.95 47798.01 2014-08-08 20:57:26.000 220 21194.82 34.96 42841.93 47798.03 2014-08-08 20:57:27.000 220 21194.81 34.95 42841.95 47798.03 2014-08-08 20:57:28.000 220 21194.83 34.95 42841.97 47798.05 2014-08-08 20:57:29.000 220 21194.83 34.96 42841.98 47798.06 2014-08-08 20:57:30.000 220 21194.83 34.95 42841.99 47798.06 2014-08-08 20:57:31.000 220 21194.83 34.94 42842.01 47798.08 2014-08-08 20:57:32.000 220 21194.84 34.94 42841.98 47798.07 2014-08-08 20:57:33.000 220 21194.84 34.95 42842.02 47798.09 2014-08-08 20:57:34.000 220 21194.85 34.94 42842.04 47798.10 2014-08-08 20:57:35.000 220 21194.85 34.91 42842.06 47798.13 2014-08-08 20:57:36.000 220 21194.86 34.92 42842.06 47798.13 2014-08-08 20:57:37.000 220 21194.87 34.93 42842.06 47798.14 2014-08-08 20:57:38.000 220 21194.88 34.93 42842.07 47798.17 2014-08-08 20:57:39.000 220 21194.88 34.93 42842.08 47798.20 2014-08-08 20:57:40.000 220 21194.92 34.95 42842.09 47798.20 2014-08-08 20:57:41.000 220 21194.96 34.94 42842.12 47798.24 2014-08-08 20:57:42.000 220 21194.95 34.93 42842.13 47798.23 2014-08-08 20:57:43.000 220 21194.96 34.97 42842.15 47798.27 2014-08-08 20:57:44.000 220 21194.98 35.00 42842.17 47798.26 2014-08-08 20:57:45.000 220 21194.99 35.03 42842.15 47798.27 2014-08-08 20:57:46.000 220 21195.01 35.05 42842.17 47798.28 2014-08-08 20:57:47.000 220 21194.99 35.05 42842.19 47798.29 2014-08-08 20:57:48.000 220 21194.95 35.08 42842.20 47798.30 2014-08-08 20:57:49.000 220 21194.94 35.15 42842.18 47798.32 2014-08-08 20:57:50.000 220 21194.96 35.22 42842.15 47798.33 2014-08-08 20:57:51.000 220 21194.99 35.25 42842.18 47798.32 2014-08-08 20:57:52.000 220 21194.97 35.22 42842.15 47798.30 2014-08-08 20:57:53.000 220 21194.94 35.25 42842.16 47798.30 2014-08-08 20:57:54.000 220 21194.96 35.25 42842.13 47798.24 2014-08-08 20:57:55.000 220 21194.95 35.24 42842.12 47798.28 2014-08-08 20:57:56.000 220 21194.98 35.23 42842.12 47798.25 2014-08-08 20:57:57.000 220 21194.97 35.28 42842.13 47798.27 2014-08-08 20:57:58.000 220 21194.97 35.21 42842.14 47798.23 2014-08-08 20:57:59.000 220 21194.95 35.18 42842.14 47798.24 2014-08-08 20:58:00.000 220 21194.94 35.16 42842.12 47798.25 2014-08-08 20:58:01.000 220 21194.92 35.16 42842.10 47798.23 2014-08-08 20:58:02.000 220 21194.94 35.14 42842.11 47798.23 2014-08-08 20:58:03.000 220 21194.92 35.13 42842.10 47798.25 2014-08-08 20:58:04.000 220 21194.91 35.13 42842.14 47798.23 2014-08-08 20:58:05.000 220 21194.92 35.11 42842.13 47798.26 2014-08-08 20:58:06.000 220 21194.92 35.12 42842.13 47798.25 2014-08-08 20:58:07.000 220 21194.94 35.14 42842.10 47798.26 2014-08-08 20:58:08.000 220 21194.92 35.15 42842.13 47798.25 2014-08-08 20:58:09.000 220 21194.95 35.13 42842.10 47798.26 2014-08-08 20:58:10.000 220 21194.93 35.13 42842.09 47798.24 2014-08-08 20:58:11.000 220 21194.90 35.13 42842.10 47798.26 2014-08-08 20:58:12.000 220 21194.92 35.14 42842.12 47798.23 2014-08-08 20:58:13.000 220 21194.91 35.12 42842.13 47798.24 2014-08-08 20:58:14.000 220 21194.95 35.14 42842.13 47798.25 2014-08-08 20:58:15.000 220 21194.93 35.16 42842.12 47798.24 2014-08-08 20:58:16.000 220 21194.93 35.16 42842.13 47798.23 2014-08-08 20:58:17.000 220 21194.92 35.18 42842.10 47798.24 2014-08-08 20:58:18.000 220 21194.92 35.21 42842.09 47798.24 2014-08-08 20:58:19.000 220 21194.92 35.22 42842.08 47798.22 2014-08-08 20:58:20.000 220 21194.91 35.23 42842.09 47798.23 2014-08-08 20:58:21.000 220 21194.96 35.24 42842.10 47798.23 2014-08-08 20:58:22.000 220 21194.93 35.22 42842.14 47798.23 2014-08-08 20:58:23.000 220 21194.92 35.19 42842.12 47798.26 2014-08-08 20:58:24.000 220 21194.93 35.21 42842.13 47798.26 2014-08-08 20:58:25.000 220 21194.93 35.21 42842.13 47798.27 2014-08-08 20:58:26.000 220 21194.92 35.20 42842.14 47798.25 2014-08-08 20:58:27.000 220 21194.88 35.23 42842.15 47798.28 2014-08-08 20:58:28.000 220 21194.88 35.27 42842.11 47798.24 2014-08-08 20:58:29.000 220 21194.85 35.26 42842.09 47798.21 2014-08-08 20:58:30.000 220 21194.82 35.26 42842.10 47798.20 2014-08-08 20:58:31.000 220 21194.82 35.25 42842.09 47798.19 2014-08-08 20:58:32.000 220 21194.82 35.26 42842.08 47798.16 2014-08-08 20:58:33.000 220 21194.79 35.25 42842.11 47798.15 2014-08-08 20:58:34.000 220 21194.78 35.23 42842.10 47798.14 2014-08-08 20:58:35.000 220 21194.76 35.21 42842.09 47798.15 2014-08-08 20:58:36.000 220 21194.72 35.21 42842.09 47798.15 2014-08-08 20:58:37.000 220 21194.68 35.21 42842.11 47798.13 2014-08-08 20:58:38.000 220 21194.68 35.21 42842.10 47798.14 2014-08-08 20:58:39.000 220 21194.67 35.22 42842.08 47798.13 2014-08-08 20:58:40.000 220 21194.65 35.21 42842.11 47798.13 2014-08-08 20:58:41.000 220 21194.64 35.22 42842.11 47798.14 2014-08-08 20:58:42.000 220 21194.62 35.22 42842.09 47798.12 2014-08-08 20:58:43.000 220 21194.56 35.27 42842.09 47798.08 2014-08-08 20:58:44.000 220 21194.48 35.32 42842.05 47798.02 2014-08-08 20:58:45.000 220 21194.47 35.33 42842.01 47797.97 2014-08-08 20:58:46.000 220 21194.44 35.36 42841.95 47797.88 2014-08-08 20:58:47.000 220 21194.41 35.38 42841.90 47797.85 2014-08-08 20:58:48.000 220 21194.38 35.37 42841.88 47797.80 2014-08-08 20:58:49.000 220 21194.38 35.37 42841.85 47797.80 2014-08-08 20:58:50.000 220 21194.38 35.35 42841.84 47797.78 2014-08-08 20:58:51.000 220 21194.40 35.34 42841.83 47797.77 2014-08-08 20:58:52.000 220 21194.40 35.34 42841.85 47797.76 2014-08-08 20:58:53.000 220 21194.40 35.32 42841.84 47797.77 2014-08-08 20:58:54.000 220 21194.38 35.34 42841.86 47797.76 2014-08-08 20:58:55.000 220 21194.36 35.39 42841.84 47797.75 2014-08-08 20:58:56.000 220 21194.37 35.40 42841.83 47797.72 2014-08-08 20:58:57.000 220 21194.41 35.37 42841.77 47797.71 2014-08-08 20:58:58.000 220 21194.42 35.38 42841.77 47797.68 2014-08-08 20:58:59.000 220 21194.42 35.34 42841.78 47797.68 2014-08-08 20:59:00.000 220 21194.40 35.30 42841.80 47797.69 2014-08-08 20:59:01.000 220 21194.43 35.31 42841.77 47797.69 2014-08-08 20:59:02.000 220 21194.47 35.26 42841.78 47797.71 2014-08-08 20:59:03.000 220 21194.47 35.23 42841.81 47797.73 2014-08-08 20:59:04.000 220 21194.45 35.20 42841.80 47797.76 2014-08-08 20:59:05.000 220 21194.48 35.17 42841.82 47797.77 2014-08-08 20:59:06.000 220 21194.49 35.16 42841.81 47797.78 2014-08-08 20:59:07.000 220 21194.51 35.18 42841.83 47797.79 2014-08-08 20:59:08.000 220 21194.50 35.17 42841.86 47797.80 2014-08-08 20:59:09.000 220 21194.54 35.16 42841.85 47797.81 2014-08-08 20:59:10.000 220 21194.52 35.15 42841.86 47797.81 2014-08-08 20:59:11.000 220 21194.52 35.15 42841.86 47797.82 2014-08-08 20:59:12.000 220 21194.54 35.14 42841.84 47797.81 2014-08-08 20:59:13.000 220 21194.56 35.12 42841.84 47797.80 2014-08-08 20:59:14.000 220 21194.59 35.14 42841.83 47797.83 2014-08-08 20:59:15.000 220 21194.61 35.14 42841.84 47797.84 2014-08-08 20:59:16.000 220 21194.61 35.15 42841.84 47797.82 2014-08-08 20:59:17.000 220 21194.62 35.16 42841.81 47797.80 2014-08-08 20:59:18.000 220 21194.62 35.15 42841.83 47797.82 2014-08-08 20:59:19.000 220 21194.62 35.11 42841.83 47797.81 2014-08-08 20:59:20.000 220 21194.67 35.09 42841.85 47797.87 2014-08-08 20:59:21.000 220 21194.67 35.09 42841.86 47797.88 2014-08-08 20:59:22.000 220 21194.68 35.08 42841.85 47797.90 2014-08-08 20:59:23.000 220 21194.71 35.09 42841.84 47797.91 2014-08-08 20:59:24.000 220 21194.74 35.11 42841.86 47797.93 2014-08-08 20:59:25.000 220 21194.72 35.12 42841.89 47797.91 2014-08-08 20:59:26.000 220 21194.76 35.12 42841.87 47797.94 2014-08-08 20:59:27.000 220 21194.75 35.11 42841.86 47797.92 2014-08-08 20:59:28.000 220 21194.75 35.15 42841.86 47797.94 2014-08-08 20:59:29.000 220 21194.75 35.13 42841.88 47797.91 2014-08-08 20:59:30.000 220 21194.75 35.16 42841.87 47797.95 2014-08-08 20:59:31.000 220 21194.71 35.24 42841.84 47797.94 2014-08-08 20:59:32.000 220 21194.65 35.37 42841.81 47797.88 2014-08-08 20:59:33.000 220 21194.65 35.36 42841.77 47797.84 2014-08-08 20:59:34.000 220 21194.66 35.36 42841.71 47797.77 2014-08-08 20:59:35.000 220 21194.62 35.44 42841.69 47797.78 2014-08-08 20:59:36.000 220 21194.60 35.49 42841.63 47797.69 2014-08-08 20:59:37.000 220 21194.59 35.58 42841.57 47797.65 2014-08-08 20:59:38.000 220 21194.56 35.70 42841.48 47797.60 2014-08-08 20:59:39.000 220 21194.53 35.79 42841.38 47797.49 2014-08-08 20:59:40.000 220 21194.53 35.88 42841.30 47797.41 2014-08-08 20:59:41.000 220 21194.57 35.89 42841.22 47797.31 2014-08-08 20:59:42.000 220 21194.55 35.85 42841.14 47797.23 2014-08-08 20:59:43.000 220 21194.61 35.80 42841.10 47797.20 2014-08-08 20:59:44.000 220 21194.68 35.74 42841.14 47797.19 2014-08-08 20:59:45.000 220 21194.72 35.68 42841.12 47797.24 2014-08-08 20:59:46.000 220 21194.70 35.72 42841.18 47797.28 2014-08-08 20:59:47.000 220 21194.70 35.75 42841.18 47797.29 2014-08-08 20:59:48.000 220 21194.67 35.80 42841.12 47797.26 2014-08-08 20:59:49.000 220 21194.70 35.80 42841.11 47797.24 2014-08-08 20:59:50.000 220 21194.79 35.73 42841.13 47797.25 2014-08-08 20:59:51.000 220 21194.84 35.66 42841.13 47797.24 2014-08-08 20:59:52.000 220 21194.93 35.56 42841.17 47797.32 2014-08-08 20:59:53.000 220 21194.98 35.48 42841.23 47797.38 2014-08-08 20:59:54.000 220 21195.04 35.41 42841.31 47797.50 2014-08-08 20:59:55.000 220 21195.11 35.38 42841.39 47797.58 2014-08-08 20:59:56.000 220 21195.15 35.36 42841.45 47797.68 2014-08-08 20:59:57.000 220 21195.16 35.38 42841.50 47797.74 2014-08-08 20:59:58.000 220 21195.18 35.36 42841.56 47797.81 2014-08-08 20:59:59.000 220 21195.17 35.40 42841.61 47797.85 2014-08-08 21:00:00.000 220 21195.13 35.42 42841.58 47797.81 2014-08-08 21:00:01.000 220 21195.12 35.43 42841.58 47797.84 2014-08-08 21:00:02.000 220 21195.14 35.42 42841.57 47797.82 2014-08-08 21:00:03.000 220 21195.11 35.39 42841.57 47797.82 2014-08-08 21:00:04.000 220 21195.10 35.39 42841.58 47797.82 2014-08-08 21:00:05.000 220 21195.09 35.37 42841.62 47797.83 2014-08-08 21:00:06.000 220 21195.04 35.35 42841.64 47797.84 2014-08-08 21:00:07.000 220 21195.03 35.38 42841.64 47797.83 2014-08-08 21:00:08.000 220 21195.01 35.42 42841.63 47797.84 2014-08-08 21:00:09.000 220 21194.99 35.47 42841.61 47797.81 2014-08-08 21:00:10.000 220 21195.01 35.47 42841.58 47797.80 2014-08-08 21:00:11.000 220 21194.99 35.50 42841.59 47797.78 2014-08-08 21:00:12.000 220 21195.00 35.49 42841.59 47797.79 2014-08-08 21:00:13.000 220 21195.02 35.49 42841.60 47797.77 2014-08-08 21:00:14.000 220 21195.03 35.51 42841.62 47797.77 2014-08-08 21:00:15.000 220 21194.99 35.51 42841.61 47797.77 2014-08-08 21:00:16.000 220 21194.96 35.49 42841.57 47797.78 2014-08-08 21:00:17.000 220 21194.95 35.49 42841.59 47797.76 2014-08-08 21:00:18.000 220 21194.95 35.51 42841.56 47797.76 2014-08-08 21:00:19.000 220 21194.90 35.56 42841.52 47797.72 2014-08-08 21:00:20.000 220 21194.92 35.55 42841.54 47797.70 2014-08-08 21:00:21.000 220 21194.89 35.59 42841.51 47797.68 2014-08-08 21:00:22.000 220 21194.91 35.61 42841.48 47797.66 2014-08-08 21:00:23.000 220 21194.90 35.62 42841.50 47797.65 2014-08-08 21:00:24.000 220 21194.92 35.61 42841.49 47797.67 2014-08-08 21:00:25.000 220 21194.93 35.58 42841.49 47797.67 2014-08-08 21:00:26.000 220 21194.92 35.58 42841.49 47797.68 2014-08-08 21:00:27.000 220 21194.91 35.58 42841.54 47797.68 2014-08-08 21:00:28.000 220 21194.94 35.57 42841.54 47797.69 2014-08-08 21:00:29.000 220 21194.92 35.55 42841.55 47797.70 2014-08-08 21:00:30.000 220 21194.92 35.53 42841.58 47797.69 2014-08-08 21:00:31.000 220 21194.93 35.56 42841.57 47797.73 2014-08-08 21:00:32.000 220 21194.87 35.59 42841.53 47797.74 2014-08-08 21:00:33.000 220 21194.83 35.61 42841.54 47797.70 2014-08-08 21:00:34.000 220 21194.81 35.63 42841.51 47797.70 2014-08-08 21:00:35.000 220 21194.77 35.62 42841.54 47797.66 2014-08-08 21:00:36.000 220 21194.74 35.61 42841.53 47797.63 2014-08-08 21:00:37.000 220 21194.74 35.61 42841.53 47797.65 2014-08-08 21:00:38.000 220 21194.73 35.59 42841.56 47797.64 2014-08-08 21:00:39.000 220 21194.73 35.58 42841.54 47797.62 2014-08-08 21:00:40.000 220 21194.72 35.57 42841.54 47797.62 2014-08-08 21:00:41.000 220 21194.70 35.56 42841.54 47797.64 2014-08-08 21:00:42.000 220 21194.70 35.51 42841.57 47797.64 2014-08-08 21:00:43.000 220 21194.70 35.53 42841.58 47797.62 2014-08-08 21:00:44.000 220 21194.68 35.57 42841.58 47797.64 2014-08-08 21:00:45.000 220 21194.69 35.53 42841.59 47797.60 2014-08-08 21:00:46.000 220 21194.70 35.54 42841.60 47797.63 2014-08-08 21:00:47.000 220 21194.68 35.53 42841.60 47797.63 2014-08-08 21:00:48.000 220 21194.66 35.49 42841.60 47797.63 2014-08-08 21:00:49.000 220 21194.68 35.48 42841.61 47797.63 2014-08-08 21:00:50.000 220 21194.63 35.55 42841.59 47797.62 2014-08-08 21:00:51.000 220 21194.55 35.67 42841.52 47797.60 2014-08-08 21:00:52.000 220 21194.51 35.76 42841.45 47797.50 2014-08-08 21:00:53.000 220 21194.48 35.78 42841.36 47797.43 2014-08-08 21:00:54.000 220 21194.50 35.76 42841.32 47797.38 2014-08-08 21:00:55.000 220 21194.53 35.70 42841.34 47797.35 2014-08-08 21:00:56.000 220 21194.56 35.65 42841.37 47797.34 2014-08-08 21:00:57.000 220 21194.61 35.60 42841.37 47797.38 2014-08-08 21:00:58.000 220 21194.64 35.55 42841.41 47797.40 2014-08-08 21:00:59.000 220 21194.67 35.49 42841.45 47797.44 2014-08-08 21:01:00.000 220 21194.71 35.40 42841.46 47797.49 2014-08-08 21:01:01.000 220 21194.73 35.39 42841.53 47797.56 2014-08-08 21:01:02.000 220 21194.72 35.40 42841.53 47797.59 2014-08-08 21:01:03.000 220 21194.73 35.39 42841.55 47797.60 2014-08-08 21:01:04.000 220 21194.71 35.41 42841.56 47797.62 2014-08-08 21:01:05.000 220 21194.69 35.40 42841.55 47797.64 2014-08-08 21:01:06.000 220 21194.70 35.37 42841.58 47797.67 2014-08-08 21:01:07.000 220 21194.69 35.36 42841.60 47797.66 2014-08-08 21:01:08.000 220 21194.68 35.37 42841.62 47797.67 2014-08-08 21:01:09.000 220 21194.71 35.35 42841.62 47797.69 2014-08-08 21:01:10.000 220 21194.73 35.40 42841.65 47797.68 2014-08-08 21:01:11.000 220 21194.72 35.37 42841.67 47797.72 2014-08-08 21:01:12.000 220 21194.70 35.31 42841.68 47797.73 2014-08-08 21:01:13.000 220 21194.70 35.30 42841.69 47797.72 2014-08-08 21:01:14.000 220 21194.73 35.29 42841.71 47797.75 2014-08-08 21:01:15.000 220 21194.73 35.25 42841.74 47797.76 2014-08-08 21:01:16.000 220 21194.72 35.26 42841.75 47797.79 2014-08-08 21:01:17.000 220 21194.72 35.29 42841.75 47797.79 2014-08-08 21:01:18.000 220 21194.72 35.31 42841.75 47797.79 2014-08-08 21:01:19.000 220 21194.73 35.27 42841.76 47797.78 2014-08-08 21:01:20.000 220 21194.72 35.26 42841.75 47797.80 2014-08-08 21:01:21.000 220 21194.75 35.26 42841.74 47797.80 2014-08-08 21:01:22.000 220 21194.74 35.25 42841.77 47797.79 2014-08-08 21:01:23.000 220 21194.77 35.22 42841.77 47797.80 2014-08-08 21:01:24.000 220 21194.81 35.19 42841.78 47797.84 2014-08-08 21:01:25.000 220 21194.83 35.18 42841.82 47797.85 2014-08-08 21:01:26.000 220 21194.83 35.19 42841.79 47797.86 2014-08-08 21:01:27.000 220 21194.86 35.15 42841.81 47797.90 2014-08-08 21:01:28.000 220 21194.88 35.15 42841.81 47797.91 2014-08-08 21:01:29.000 220 21194.89 35.15 42841.82 47797.94 2014-08-08 21:01:30.000 220 21194.90 35.14 42841.81 47797.94 2014-08-08 21:01:31.000 220 21194.93 35.15 42841.84 47797.96 2014-08-08 21:01:32.000 220 21194.95 35.16 42841.84 47797.97 2014-08-08 21:01:33.000 220 21194.95 35.20 42841.85 47797.98 2014-08-08 21:01:34.000 220 21195.03 35.21 42841.87 47798.01 2014-08-08 21:01:35.000 220 21195.01 35.22 42841.89 47798.01 2014-08-08 21:01:36.000 220 21195.00 35.20 42841.91 47798.02 2014-08-08 21:01:37.000 220 21194.98 35.20 42841.92 47798.03 2014-08-08 21:01:38.000 220 21194.98 35.18 42841.92 47798.02 2014-08-08 21:01:39.000 220 21194.96 35.17 42841.89 47798.02 2014-08-08 21:01:40.000 220 21194.97 35.18 42841.90 47798.01 2014-08-08 21:01:41.000 220 21194.97 35.18 42841.91 47798.00 2014-08-08 21:01:42.000 220 21194.95 35.20 42841.91 47798.04 2014-08-08 21:01:43.000 220 21194.94 35.16 42841.91 47798.02 2014-08-08 21:01:44.000 220 21194.89 35.11 42841.92 47798.04 2014-08-08 21:01:45.000 220 21194.90 35.11 42841.93 47798.05 2014-08-08 21:01:46.000 220 21194.94 35.07 42841.93 47798.08 2014-08-08 21:01:47.000 220 21194.99 35.06 42841.96 47798.09 2014-08-08 21:01:48.000 220 21194.98 35.05 42841.95 47798.13 2014-08-08 21:01:49.000 220 21194.96 35.03 42841.97 47798.12 2014-08-08 21:01:50.000 220 21194.96 35.04 42841.98 47798.12 2014-08-08 21:01:51.000 220 21194.95 35.03 42841.98 47798.14 2014-08-08 21:01:52.000 220 21194.97 35.02 42841.99 47798.14 2014-08-08 21:01:53.000 220 21194.95 35.05 42841.96 47798.13 2014-08-08 21:01:54.000 220 21194.94 35.05 42841.95 47798.14 2014-08-08 21:01:55.000 220 21194.92 35.04 42841.98 47798.13 2014-08-08 21:01:56.000 220 21194.91 35.04 42841.98 47798.12 2014-08-08 21:01:57.000 220 21194.92 35.04 42841.97 47798.12 2014-08-08 21:01:58.000 220 21194.96 35.05 42841.99 47798.14 2014-08-08 21:01:59.000 220 21194.99 35.02 42842.01 47798.13 2014-08-08 21:02:00.000 220 21194.98 35.02 42841.98 47798.11 2014-08-08 21:02:01.000 220 21194.98 35.05 42842.00 47798.15 2014-08-08 21:02:02.000 220 21194.98 35.05 42841.98 47798.13 2014-08-08 21:02:03.000 220 21195.00 35.02 42841.97 47798.14 2014-08-08 21:02:04.000 220 21195.01 35.03 42841.96 47798.14 2014-08-08 21:02:05.000 220 21195.00 35.04 42841.97 47798.17 2014-08-08 21:02:06.000 220 21195.02 35.01 42842.03 47798.19 2014-08-08 21:02:07.000 220 21195.04 34.99 42842.02 47798.19 2014-08-08 21:02:08.000 220 21195.05 35.00 42842.02 47798.20 2014-08-08 21:02:09.000 220 21195.03 35.00 42842.04 47798.19 2014-08-08 21:02:10.000 220 21195.01 35.01 42842.05 47798.19 2014-08-08 21:02:11.000 220 21195.04 35.02 42842.03 47798.19 2014-08-08 21:02:12.000 220 21195.04 35.02 42842.03 47798.19 2014-08-08 21:02:13.000 220 21195.00 35.01 42842.02 47798.17 2014-08-08 21:02:14.000 220 21195.02 35.03 42842.02 47798.16 2014-08-08 21:02:15.000 220 21194.99 35.05 42842.00 47798.15 2014-08-08 21:02:16.000 220 21194.98 35.04 42841.98 47798.16 2014-08-08 21:02:17.000 220 21194.97 35.15 42841.95 47798.14 2014-08-08 21:02:18.000 220 21194.98 35.10 42841.95 47798.10 2014-08-08 21:02:19.000 220 21194.99 35.08 42841.93 47798.11 2014-08-08 21:02:20.000 220 21194.96 35.10 42841.91 47798.12 2014-08-08 21:02:21.000 220 21194.92 35.20 42841.89 47798.08 2014-08-08 21:02:22.000 220 21194.86 35.28 42841.82 47798.01 2014-08-08 21:02:23.000 220 21194.81 35.35 42841.77 47797.93 2014-08-08 21:02:24.000 220 21194.77 35.37 42841.70 47797.87 2014-08-08 21:02:25.000 220 21194.74 35.37 42841.66 47797.78 2014-08-08 21:02:26.000 220 21194.72 35.40 42841.63 47797.73 2014-08-08 21:02:27.000 220 21194.72 35.43 42841.57 47797.68 2014-08-08 21:02:28.000 220 21194.72 35.39 42841.54 47797.65 2014-08-08 21:02:29.000 220 21194.72 35.33 42841.55 47797.63 2014-08-08 21:02:30.000 220 21194.76 35.28 42841.55 47797.65 2014-08-08 21:02:31.000 220 21194.78 35.31 42841.55 47797.65 2014-08-08 21:02:32.000 220 21194.79 35.31 42841.56 47797.66 2014-08-08 21:02:33.000 220 21194.78 35.28 42841.56 47797.65 2014-08-08 21:02:34.000 220 21194.81 35.27 42841.52 47797.65 2014-08-08 21:02:35.000 220 21194.86 35.24 42841.53 47797.67 2014-08-08 21:02:36.000 220 21194.89 35.20 42841.57 47797.69 2014-08-08 21:02:37.000 220 21194.91 35.18 42841.59 47797.73 2014-08-08 21:02:38.000 220 21194.95 35.17 42841.60 47797.73 2014-08-08 21:02:39.000 220 21194.94 35.19 42841.60 47797.79 2014-08-08 21:02:40.000 220 21194.91 35.18 42841.60 47797.75 2014-08-08 21:02:41.000 220 21194.94 35.17 42841.62 47797.77 2014-08-08 21:02:42.000 220 21194.95 35.15 42841.62 47797.79 2014-08-08 21:02:43.000 220 21194.95 35.15 42841.64 47797.79 2014-08-08 21:02:44.000 220 21194.92 35.14 42841.65 47797.80 2014-08-08 21:02:45.000 220 21194.93 35.15 42841.65 47797.80 2014-08-08 21:02:46.000 220 21194.93 35.12 42841.67 47797.80 2014-08-08 21:02:47.000 220 21194.99 35.10 42841.67 47797.81 2014-08-08 21:02:48.000 220 21194.95 35.09 42841.67 47797.81 2014-08-08 21:02:49.000 220 21194.96 35.11 42841.65 47797.82 2014-08-08 21:02:50.000 220 21194.92 35.10 42841.67 47797.84 2014-08-08 21:02:51.000 220 21194.91 35.08 42841.66 47797.82 2014-08-08 21:02:52.000 220 21194.94 35.03 42841.68 47797.82 2014-08-08 21:02:53.000 220 21194.92 35.01 42841.68 47797.82 2014-08-08 21:02:54.000 220 21194.89 35.03 42841.68 47797.81 2014-08-08 21:02:55.000 220 21194.86 35.01 42841.70 47797.81 2014-08-08 21:02:56.000 220 21194.88 35.01 42841.69 47797.81 2014-08-08 21:02:57.000 220 21194.86 34.97 42841.70 47797.79 2014-08-08 21:02:58.000 220 21194.83 34.96 42841.69 47797.79 2014-08-08 21:02:59.000 220 21194.81 34.92 42841.70 47797.82 2014-08-08 21:03:00.000 220 21194.79 34.92 42841.71 47797.79 2014-08-08 21:03:01.000 220 21194.78 34.91 42841.70 47797.81 2014-08-08 21:03:02.000 220 21194.77 34.91 42841.73 47797.81 2014-08-08 21:03:03.000 220 21194.75 34.88 42841.74 47797.80 2014-08-08 21:03:04.000 220 21194.71 34.92 42841.74 47797.82 2014-08-08 21:03:05.000 220 21194.73 34.95 42841.73 47797.80 2014-08-08 21:03:06.000 220 21194.76 34.91 42841.71 47797.79 2014-08-08 21:03:07.000 220 21194.75 34.90 42841.75 47797.82 2014-08-08 21:03:08.000 220 21194.72 34.89 42841.80 47797.81 2014-08-08 21:03:09.000 220 21194.70 34.90 42841.78 47797.83 2014-08-08 21:03:10.000 220 21194.70 34.91 42841.73 47797.83 2014-08-08 21:03:11.000 220 21194.68 34.90 42841.76 47797.81 2014-08-08 21:03:12.000 220 21194.68 34.91 42841.73 47797.79 2014-08-08 21:03:13.000 220 21194.68 34.92 42841.74 47797.78 2014-08-08 21:03:14.000 220 21194.64 34.90 42841.76 47797.78 2014-08-08 21:03:15.000 220 21194.64 34.91 42841.73 47797.77 2014-08-08 21:03:16.000 220 21194.63 34.94 42841.71 47797.75 2014-08-08 21:03:17.000 220 21194.61 34.93 42841.70 47797.73 2014-08-08 21:03:18.000 220 21194.59 34.93 42841.70 47797.70 2014-08-08 21:03:19.000 220 21194.60 34.92 42841.71 47797.72 2014-08-08 21:03:20.000 220 21194.60 34.92 42841.70 47797.70 2014-08-08 21:03:21.000 220 21194.57 34.92 42841.70 47797.72 2014-08-08 21:03:22.000 220 21194.56 34.90 42841.68 47797.71 2014-08-08 21:03:23.000 220 21194.56 34.89 42841.69 47797.69 2014-08-08 21:03:24.000 220 21194.57 34.89 42841.73 47797.73 2014-08-08 21:03:25.000 220 21194.55 34.95 42841.73 47797.70 2014-08-08 21:03:26.000 220 21194.53 34.98 42841.70 47797.67 2014-08-08 21:03:27.000 220 21194.49 34.97 42841.67 47797.66 2014-08-08 21:03:28.000 220 21194.47 35.00 42841.64 47797.64 2014-08-08 21:03:29.000 220 21194.47 35.01 42841.63 47797.62 2014-08-08 21:03:30.000 220 21194.46 34.97 42841.63 47797.60 2014-08-08 21:03:31.000 220 21194.44 34.97 42841.63 47797.59 2014-08-08 21:03:32.000 220 21194.43 34.99 42841.61 47797.57 2014-08-08 21:03:33.000 220 21194.46 34.99 42841.61 47797.58 2014-08-08 21:03:34.000 220 21194.48 35.00 42841.66 47797.57 2014-08-08 21:03:35.000 220 21194.50 35.02 42841.64 47797.59 2014-08-08 21:03:36.000 220 21194.53 35.03 42841.60 47797.60 2014-08-08 21:03:37.000 220 21194.53 35.02 42841.62 47797.61 2014-08-08 21:03:38.000 220 21194.51 35.02 42841.63 47797.61 2014-08-08 21:03:39.000 220 21194.56 35.00 42841.67 47797.65 2014-08-08 21:03:40.000 220 21194.57 35.00 42841.70 47797.67 2014-08-08 21:03:41.000 220 21194.60 35.02 42841.71 47797.70 2014-08-08 21:03:42.000 220 21194.62 35.04 42841.72 47797.72 2014-08-08 21:03:43.000 220 21194.64 35.04 42841.71 47797.75 2014-08-08 21:03:44.000 220 21194.58 35.07 42841.73 47797.74 2014-08-08 21:03:45.000 220 21194.60 35.05 42841.75 47797.75 2014-08-08 21:03:46.000 220 21194.61 35.08 42841.74 47797.73 2014-08-08 21:03:47.000 220 21194.57 35.10 42841.74 47797.75 2014-08-08 21:03:48.000 220 21194.57 35.12 42841.75 47797.72 2014-08-08 21:03:49.000 220 21194.55 35.17 42841.72 47797.71 2014-08-08 21:03:50.000 220 21194.47 35.24 42841.69 47797.69 2014-08-08 21:03:51.000 220 21194.46 35.28 42841.66 47797.62 2014-08-08 21:03:52.000 220 21194.43 35.32 42841.60 47797.58 2014-08-08 21:03:53.000 220 21194.40 35.27 42841.54 47797.51 2014-08-08 21:03:54.000 220 21194.38 35.27 42841.54 47797.50 2014-08-08 21:03:55.000 220 21194.37 35.28 42841.57 47797.47 2014-08-08 21:03:56.000 220 21194.38 35.25 42841.59 47797.47 2014-08-08 21:03:57.000 220 21194.40 35.22 42841.57 47797.48 2014-08-08 21:03:58.000 220 21194.42 35.20 42841.61 47797.51 2014-08-08 21:03:59.000 220 21194.40 35.17 42841.62 47797.55 2014-08-08 21:04:00.000 220 21194.39 35.18 42841.62 47797.53 2014-08-08 21:04:01.000 220 21194.39 35.19 42841.65 47797.54 2014-08-08 21:04:02.000 220 21194.42 35.17 42841.67 47797.59 2014-08-08 21:04:03.000 220 21194.44 35.14 42841.69 47797.60 2014-08-08 21:04:04.000 220 21194.42 35.12 42841.72 47797.63 2014-08-08 21:04:05.000 220 21194.44 35.15 42841.73 47797.61 2014-08-08 21:04:06.000 220 21194.39 35.13 42841.73 47797.66 2014-08-08 21:04:07.000 220 21194.41 35.11 42841.74 47797.66 2014-08-08 21:04:08.000 220 21194.42 35.09 42841.76 47797.68 2014-08-08 21:04:09.000 220 21194.43 35.08 42841.76 47797.71 2014-08-08 21:04:10.000 220 21194.43 35.13 42841.77 47797.73 2014-08-08 21:04:11.000 220 21194.43 35.15 42841.78 47797.72 2014-08-08 21:04:12.000 220 21194.41 35.16 42841.74 47797.71 2014-08-08 21:04:13.000 220 21194.40 35.15 42841.74 47797.68 2014-08-08 21:04:14.000 220 21194.38 35.16 42841.73 47797.68 2014-08-08 21:04:15.000 220 21194.37 35.17 42841.72 47797.66 2014-08-08 21:04:16.000 220 21194.37 35.19 42841.70 47797.64 2014-08-08 21:04:17.000 220 21194.34 35.20 42841.74 47797.64 2014-08-08 21:04:18.000 220 21194.33 35.19 42841.72 47797.60 2014-08-08 21:04:19.000 220 21194.30 35.18 42841.74 47797.63 2014-08-08 21:04:20.000 220 21194.29 35.18 42841.70 47797.58 2014-08-08 21:04:21.000 220 21194.26 35.19 42841.70 47797.56 2014-08-08 21:04:22.000 220 21194.23 35.20 42841.68 47797.56 2014-08-08 21:04:23.000 220 21194.22 35.18 42841.67 47797.56 2014-08-08 21:04:24.000 220 21194.19 35.19 42841.69 47797.52 2014-08-08 21:04:25.000 220 21194.19 35.18 42841.72 47797.56 2014-08-08 21:04:26.000 220 21194.20 35.18 42841.75 47797.53 2014-08-08 21:04:27.000 220 21194.19 35.18 42841.75 47797.56 2014-08-08 21:04:28.000 220 21194.19 35.14 42841.77 47797.57 2014-08-08 21:04:29.000 220 21194.17 35.14 42841.80 47797.58 2014-08-08 21:04:30.000 220 21194.15 35.13 42841.79 47797.59 2014-08-08 21:04:31.000 220 21194.15 35.13 42841.79 47797.60 2014-08-08 21:04:32.000 220 21194.17 35.12 42841.82 47797.62 2014-08-08 21:04:33.000 220 21194.15 35.09 42841.84 47797.63 2014-08-08 21:04:34.000 220 21194.18 35.09 42841.87 47797.64 2014-08-08 21:04:35.000 220 21194.20 35.07 42841.84 47797.66 2014-08-08 21:04:36.000 220 21194.15 35.08 42841.87 47797.68 2014-08-08 21:04:37.000 220 21194.15 35.07 42841.86 47797.70 2014-08-08 21:04:38.000 220 21194.15 35.07 42841.87 47797.68 2014-08-08 21:04:39.000 220 21194.16 35.04 42841.86 47797.66 2014-08-08 21:04:40.000 220 21194.14 35.03 42841.87 47797.68 2014-08-08 21:04:41.000 220 21194.10 35.04 42841.89 47797.67 2014-08-08 21:04:42.000 220 21194.10 35.04 42841.88 47797.65 2014-08-08 21:04:43.000 220 21194.09 35.05 42841.84 47797.64 2014-08-08 21:04:44.000 220 21194.09 35.04 42841.85 47797.62 2014-08-08 21:04:45.000 220 21194.07 35.05 42841.82 47797.63 2014-08-08 21:04:46.000 220 21194.08 35.05 42841.85 47797.61 2014-08-08 21:04:47.000 220 21194.06 35.02 42841.85 47797.62 2014-08-08 21:04:48.000 220 21194.05 35.00 42841.86 47797.60 2014-08-08 21:04:49.000 220 21194.01 35.03 42841.85 47797.59 2014-08-08 21:04:50.000 220 21193.99 35.02 42841.84 47797.60 2014-08-08 21:04:51.000 220 21193.99 35.02 42841.85 47797.56 2014-08-08 21:04:52.000 220 21193.98 35.01 42841.86 47797.59 2014-08-08 21:04:53.000 220 21193.96 35.02 42841.85 47797.57 2014-08-08 21:04:54.000 220 21193.99 35.04 42841.82 47797.57 2014-08-08 21:04:55.000 220 21193.96 35.06 42841.84 47797.54 2014-08-08 21:04:56.000 220 21193.93 35.06 42841.85 47797.56 2014-08-08 21:04:57.000 220 21193.97 35.09 42841.84 47797.53 2014-08-08 21:04:58.000 220 21193.97 35.08 42841.84 47797.53 2014-08-08 21:04:59.000 220 21193.99 35.06 42841.84 47797.54 2014-08-08 21:05:00.000 220 21193.95 35.06 42841.81 47797.57 2014-08-08 21:05:01.000 220 21193.94 35.04 42841.82 47797.54 2014-08-08 21:05:02.000 220 21193.97 35.00 42841.85 47797.53 2014-08-08 21:05:03.000 220 21193.99 35.00 42841.85 47797.55 2014-08-08 21:05:04.000 220 21194.01 34.99 42841.85 47797.56 2014-08-08 21:05:05.000 220 21194.01 34.97 42841.85 47797.57 2014-08-08 21:05:06.000 220 21194.01 34.95 42841.86 47797.55 2014-08-08 21:05:07.000 220 21194.00 34.93 42841.87 47797.56 2014-08-08 21:05:08.000 220 21193.98 34.91 42841.85 47797.57 2014-08-08 21:05:09.000 220 21194.00 34.90 42841.87 47797.57 2014-08-08 21:05:10.000 220 21194.02 34.92 42841.85 47797.61 2014-08-08 21:05:11.000 220 21194.02 34.87 42841.85 47797.61 2014-08-08 21:05:12.000 220 21194.06 34.87 42841.86 47797.63 2014-08-08 21:05:13.000 220 21194.08 34.89 42841.88 47797.63 2014-08-08 21:05:14.000 220 21194.07 34.90 42841.86 47797.64 2014-08-08 21:05:15.000 220 21194.08 34.90 42841.88 47797.64 2014-08-08 21:05:16.000 220 21194.08 34.92 42841.85 47797.64 2014-08-08 21:05:17.000 220 21194.06 34.89 42841.83 47797.64 2014-08-08 21:05:18.000 220 21194.07 34.85 42841.86 47797.68 2014-08-08 21:05:19.000 220 21194.08 34.85 42841.88 47797.65 2014-08-08 21:05:20.000 220 21194.13 34.85 42841.91 47797.71 2014-08-08 21:05:21.000 220 21194.16 34.82 42841.92 47797.71 2014-08-08 21:05:22.000 220 21194.14 34.78 42841.97 47797.75 2014-08-08 21:05:23.000 220 21194.16 34.80 42842.00 47797.76 2014-08-08 21:05:24.000 220 21194.19 34.81 42842.01 47797.79 2014-08-08 21:05:25.000 220 21194.23 34.81 42842.00 47797.81 2014-08-08 21:05:26.000 220 21194.24 34.85 42842.01 47797.82 2014-08-08 21:05:27.000 220 21194.23 34.88 42842.03 47797.82 2014-08-08 21:05:28.000 220 21194.25 34.87 42841.99 47797.82 2014-08-08 21:05:29.000 220 21194.25 34.87 42842.00 47797.84 2014-08-08 21:05:30.000 220 21194.26 34.89 42842.01 47797.84 2014-08-08 21:05:31.000 220 21194.23 34.90 42842.04 47797.82 2014-08-08 21:05:32.000 220 21194.23 34.90 42842.00 47797.83 2014-08-08 21:05:33.000 220 21194.23 34.92 42842.00 47797.82 2014-08-08 21:05:34.000 220 21194.22 34.92 42842.01 47797.82 2014-08-08 21:05:35.000 220 21194.19 34.93 42842.03 47797.82 2014-08-08 21:05:36.000 220 21194.24 34.94 42841.96 47797.80 2014-08-08 21:05:37.000 220 21194.23 34.91 42841.99 47797.80 2014-08-08 21:05:38.000 220 21194.26 34.91 42842.01 47797.81 2014-08-08 21:05:39.000 220 21194.26 34.93 42842.01 47797.84 2014-08-08 21:05:40.000 220 21194.29 34.92 42842.02 47797.85 2014-08-08 21:05:41.000 220 21194.28 34.93 42842.05 47797.86 2014-08-08 21:05:42.000 220 21194.27 34.91 42842.06 47797.85 2014-08-08 21:05:43.000 220 21194.21 34.93 42842.05 47797.84 2014-08-08 21:05:44.000 220 21194.23 34.97 42842.08 47797.85 2014-08-08 21:05:45.000 220 21194.21 35.00 42842.08 47797.82 2014-08-08 21:05:46.000 220 21194.17 35.03 42842.11 47797.81 2014-08-08 21:05:47.000 220 21194.18 34.96 42842.11 47797.82 2014-08-08 21:05:48.000 220 21194.16 34.96 42842.09 47797.84 2014-08-08 21:05:49.000 220 21194.15 34.96 42842.10 47797.86 2014-08-08 21:05:50.000 220 21194.14 34.94 42842.14 47797.84 2014-08-08 21:05:51.000 220 21194.09 34.96 42842.12 47797.85 2014-08-08 21:05:52.000 220 21194.06 34.98 42842.14 47797.84 2014-08-08 21:05:53.000 220 21194.05 34.96 42842.14 47797.86 2014-08-08 21:05:54.000 220 21194.04 34.95 42842.13 47797.85 2014-08-08 21:05:55.000 220 21194.01 34.92 42842.14 47797.84 2014-08-08 21:05:56.000 220 21194.00 34.92 42842.12 47797.81 2014-08-08 21:05:57.000 220 21194.01 34.90 42842.13 47797.82 2014-08-08 21:05:58.000 220 21193.97 34.91 42842.10 47797.82 2014-08-08 21:05:59.000 220 21193.91 34.93 42842.10 47797.78 2014-08-08 21:06:00.000 220 21193.84 34.97 42842.08 47797.75 2014-08-08 21:06:01.000 220 21193.82 34.99 42842.01 47797.67 2014-08-08 21:06:02.000 220 21193.81 35.01 42841.97 47797.64 2014-08-08 21:06:03.000 220 21193.79 35.02 42841.98 47797.61 2014-08-08 21:06:04.000 220 21193.78 35.01 42841.97 47797.58 2014-08-08 21:06:05.000 220 21193.77 35.01 42841.96 47797.56 2014-08-08 21:06:06.000 220 21193.78 34.97 42841.96 47797.56 2014-08-08 21:06:07.000 220 21193.78 34.99 42841.94 47797.54 2014-08-08 21:06:08.000 220 21193.83 35.04 42841.95 47797.55 2014-08-08 21:06:09.000 220 21193.80 35.01 42841.97 47797.58 2014-08-08 21:06:10.000 220 21193.81 35.00 42841.96 47797.57 2014-08-08 21:06:11.000 220 21193.84 35.05 42841.95 47797.60 2014-08-08 21:06:12.000 220 21193.89 35.10 42841.98 47797.61 2014-08-08 21:06:13.000 220 21193.92 35.07 42841.97 47797.62 2014-08-08 21:06:14.000 220 21193.90 35.09 42841.98 47797.63 2014-08-08 21:06:15.000 220 21193.89 35.05 42842.02 47797.63 2014-08-08 21:06:16.000 220 21193.88 35.06 42842.02 47797.65 2014-08-08 21:06:17.000 220 21193.86 35.00 42842.01 47797.67 2014-08-08 21:06:18.000 220 21193.89 34.99 42842.04 47797.67 2014-08-08 21:06:19.000 220 21193.86 34.95 42842.04 47797.66 2014-08-08 21:06:20.000 220 21193.83 34.91 42842.06 47797.69 2014-08-08 21:06:21.000 220 21193.82 34.90 42842.04 47797.69 2014-08-08 21:06:22.000 220 21193.82 34.86 42842.04 47797.69 2014-08-08 21:06:23.000 220 21193.83 34.85 42842.07 47797.69 2014-08-08 21:06:24.000 220 21193.85 34.82 42842.08 47797.71 2014-08-08 21:06:25.000 220 21193.85 34.83 42842.10 47797.71 2014-08-08 21:06:26.000 220 21193.85 34.86 42842.09 47797.70 2014-08-08 21:06:27.000 220 21193.87 34.87 42842.06 47797.72 2014-08-08 21:06:28.000 220 21193.84 34.86 42842.05 47797.69 2014-08-08 21:06:29.000 220 21193.85 34.87 42842.03 47797.70 2014-08-08 21:06:30.000 220 21193.84 34.87 42842.00 47797.67 2014-08-08 21:06:31.000 220 21193.85 34.89 42842.00 47797.66 2014-08-08 21:06:32.000 220 21193.86 34.92 42842.02 47797.64 2014-08-08 21:06:33.000 220 21193.87 34.92 42841.99 47797.64 2014-08-08 21:06:34.000 220 21193.87 34.93 42842.02 47797.65 2014-08-08 21:06:35.000 220 21193.88 34.95 42841.99 47797.63 2014-08-08 21:06:36.000 220 21193.86 34.96 42841.99 47797.62 2014-08-08 21:06:37.000 220 21193.86 34.90 42841.98 47797.62 2014-08-08 21:06:38.000 220 21193.86 34.92 42841.98 47797.62 2014-08-08 21:06:39.000 220 21193.87 34.95 42841.98 47797.62 2014-08-08 21:06:40.000 220 21193.90 34.94 42841.98 47797.62 2014-08-08 21:06:41.000 220 21193.88 34.95 42841.96 47797.62 2014-08-08 21:06:42.000 220 21193.92 34.96 42841.98 47797.64 2014-08-08 21:06:43.000 220 21193.95 35.00 42841.95 47797.62 2014-08-08 21:06:44.000 220 21193.95 34.99 42841.93 47797.64 2014-08-08 21:06:45.000 220 21193.96 34.98 42841.93 47797.64 2014-08-08 21:06:46.000 220 21193.95 34.92 42841.93 47797.64 2014-08-08 21:06:47.000 220 21193.99 34.93 42841.93 47797.64 2014-08-08 21:06:48.000 220 21193.98 34.93 42841.90 47797.63 2014-08-08 21:06:49.000 220 21194.02 34.93 42841.91 47797.65 2014-08-08 21:06:50.000 220 21194.01 34.89 42841.89 47797.63 2014-08-08 21:06:51.000 220 21194.01 34.89 42841.89 47797.64 2014-08-08 21:06:52.000 220 21194.01 34.96 42841.89 47797.65 2014-08-08 21:06:53.000 220 21194.01 34.96 42841.88 47797.65 2014-08-08 21:06:54.000 220 21194.03 34.94 42841.88 47797.64 2014-08-08 21:06:55.000 220 21194.04 34.96 42841.91 47797.65 2014-08-08 21:06:56.000 220 21194.07 34.98 42841.92 47797.65 2014-08-08 21:06:57.000 220 21194.06 35.01 42841.89 47797.66 2014-08-08 21:06:58.000 220 21194.10 35.02 42841.88 47797.65 2014-08-08 21:06:59.000 220 21194.09 35.00 42841.90 47797.68 2014-08-08 21:07:00.000 220 21194.08 35.01 42841.91 47797.66 2014-08-08 21:07:01.000 220 21194.11 35.03 42841.91 47797.69 2014-08-08 21:07:02.000 220 21194.16 35.02 42841.91 47797.68 2014-08-08 21:07:03.000 220 21194.16 35.03 42841.89 47797.70 2014-08-08 21:07:04.000 220 21194.17 35.06 42841.94 47797.69 2014-08-08 21:07:05.000 220 21194.18 35.07 42841.92 47797.72 2014-08-08 21:07:06.000 220 21194.20 35.10 42841.89 47797.72 2014-08-08 21:07:07.000 220 21194.23 35.12 42841.89 47797.73 2014-08-08 21:07:08.000 220 21194.27 35.17 42841.89 47797.72 2014-08-08 21:07:09.000 220 21194.29 35.23 42841.88 47797.73 2014-08-08 21:07:10.000 220 21194.33 35.26 42841.90 47797.74 2014-08-08 21:07:11.000 220 21194.35 35.30 42841.89 47797.74 2014-08-08 21:07:12.000 220 21194.38 35.33 42841.87 47797.77 2014-08-08 21:07:13.000 220 21194.42 35.38 42841.86 47797.75 2014-08-08 21:07:14.000 220 21194.46 35.39 42841.89 47797.78 2014-08-08 21:07:15.000 220 21194.47 35.40 42841.87 47797.79 2014-08-08 21:07:16.000 220 21194.47 35.42 42841.86 47797.78 2014-08-08 21:07:17.000 220 21194.48 35.45 42841.88 47797.80 2014-08-08 21:07:18.000 220 21194.48 35.43 42841.87 47797.81 2014-08-08 21:07:19.000 220 21194.49 35.43 42841.90 47797.82 2014-08-08 21:07:20.000 220 21194.49 35.46 42841.91 47797.83 2014-08-08 21:07:21.000 220 21194.51 35.48 42841.89 47797.84 2014-08-08 21:07:22.000 220 21194.53 35.48 42841.90 47797.87 2014-08-08 21:07:23.000 220 21194.52 35.49 42841.90 47797.84 2014-08-08 21:07:24.000 220 21194.58 35.50 42841.90 47797.89 2014-08-08 21:07:25.000 220 21194.56 35.53 42841.89 47797.86 2014-08-08 21:07:26.000 220 21194.58 35.54 42841.92 47797.88 2014-08-08 21:07:27.000 220 21194.55 35.56 42841.89 47797.88 2014-08-08 21:07:28.000 220 21194.54 35.58 42841.87 47797.87 2014-08-08 21:07:29.000 220 21194.54 35.66 42841.85 47797.87 2014-08-08 21:07:30.000 220 21194.47 35.68 42841.85 47797.83 2014-08-08 21:07:31.000 220 21194.42 35.69 42841.80 47797.78 2014-08-08 21:07:32.000 220 21194.38 35.72 42841.71 47797.74 2014-08-08 21:07:33.000 220 21194.36 35.75 42841.68 47797.67 2014-08-08 21:07:34.000 220 21194.38 35.71 42841.69 47797.62 2014-08-08 21:07:35.000 220 21194.31 35.69 42841.66 47797.60 2014-08-08 21:07:36.000 220 21194.31 35.63 42841.64 47797.56 2014-08-08 21:07:37.000 220 21194.34 35.55 42841.69 47797.55 2014-08-08 21:07:38.000 220 21194.30 35.48 42841.70 47797.56 2014-08-08 21:07:39.000 220 21194.29 35.41 42841.72 47797.57 2014-08-08 21:07:40.000 220 21194.28 35.38 42841.75 47797.59 2014-08-08 21:07:41.000 220 21194.26 35.34 42841.78 47797.64 2014-08-08 21:07:42.000 220 21194.22 35.32 42841.82 47797.64 2014-08-08 21:07:43.000 220 21194.16 35.29 42841.83 47797.65 2014-08-08 21:07:44.000 220 21194.14 35.26 42841.84 47797.66 2014-08-08 21:07:45.000 220 21194.09 35.22 42841.85 47797.64 2014-08-08 21:07:46.000 220 21194.07 35.19 42841.85 47797.63 2014-08-08 21:07:47.000 220 21194.01 35.16 42841.85 47797.62 2014-08-08 21:07:48.000 220 21193.95 35.12 42841.88 47797.60 2014-08-08 21:07:49.000 220 21193.88 35.08 42841.89 47797.59 2014-08-08 21:07:50.000 220 21193.84 35.03 42841.90 47797.57 2014-08-08 21:07:51.000 220 21193.82 35.00 42841.92 47797.57 2014-08-08 21:07:52.000 220 21193.75 34.95 42841.91 47797.55 2014-08-08 21:07:53.000 220 21193.76 34.90 42841.94 47797.55 2014-08-08 21:07:54.000 220 21193.73 34.83 42841.99 47797.55 2014-08-08 21:07:55.000 220 21193.69 34.81 42841.99 47797.55 2014-08-08 21:07:56.000 220 21193.68 34.78 42842.03 47797.56 2014-08-08 21:07:57.000 220 21193.59 34.77 42842.06 47797.57 2014-08-08 21:07:58.000 220 21193.54 34.73 42842.09 47797.57 2014-08-08 21:07:59.000 220 21193.52 34.69 42842.12 47797.57 2014-08-08 21:08:00.000 220 21193.48 34.64 42842.10 47797.59 2014-08-08 21:08:01.000 220 21193.41 34.66 42842.11 47797.57 2014-08-08 21:08:02.000 220 21193.40 34.62 42842.16 47797.57 2014-08-08 21:08:03.000 220 21193.37 34.57 42842.17 47797.55 2014-08-08 21:08:04.000 220 21193.35 34.54 42842.19 47797.58 2014-08-08 21:08:05.000 220 21193.30 34.53 42842.18 47797.54 2014-08-08 21:08:06.000 220 21193.28 34.46 42842.19 47797.54 2014-08-08 21:08:07.000 220 21193.23 34.39 42842.21 47797.53 2014-08-08 21:08:08.000 220 21193.19 34.37 42842.23 47797.53 2014-08-08 21:08:09.000 220 21193.17 34.35 42842.24 47797.51 2014-08-08 21:08:10.000 220 21193.11 34.38 42842.20 47797.49 2014-08-08 21:08:11.000 220 21193.07 34.42 42842.18 47797.48 2014-08-08 21:08:12.000 220 21192.99 34.43 42842.12 47797.40 2014-08-08 21:08:13.000 220 21192.97 34.45 42842.10 47797.34 2014-08-08 21:08:14.000 220 21192.93 34.42 42842.06 47797.29 2014-08-08 21:08:15.000 220 21192.91 34.43 42842.00 47797.24 2014-08-08 21:08:16.000 220 21192.91 34.42 42842.00 47797.20 2014-08-08 21:08:17.000 220 21192.99 34.40 42841.99 47797.19 2014-08-08 21:08:18.000 220 21192.99 34.39 42841.98 47797.21 2014-08-08 21:08:19.000 220 21192.95 34.37 42841.97 47797.18 2014-08-08 21:08:20.000 220 21192.93 34.41 42841.93 47797.19 2014-08-08 21:08:21.000 220 21192.91 34.46 42841.91 47797.15 2014-08-08 21:08:22.000 220 21192.92 34.46 42841.89 47797.12 2014-08-08 21:08:23.000 220 21192.96 34.44 42841.84 47797.09 2014-08-08 21:08:24.000 220 21193.00 34.45 42841.86 47797.09 2014-08-08 21:08:25.000 220 21193.04 34.40 42841.86 47797.11 2014-08-08 21:08:26.000 220 21193.08 34.37 42841.89 47797.13 2014-08-08 21:08:27.000 220 21193.09 34.40 42841.88 47797.14 2014-08-08 21:08:28.000 220 21193.10 34.42 42841.87 47797.18 2014-08-08 21:08:29.000 220 21193.17 34.45 42841.88 47797.17 2014-08-08 21:08:30.000 220 21193.17 34.43 42841.85 47797.20 2014-08-08 21:08:31.000 220 21193.16 34.41 42841.84 47797.18 2014-08-08 21:08:32.000 220 21193.17 34.43 42841.89 47797.20 2014-08-08 21:08:33.000 220 21193.23 34.42 42841.89 47797.23 2014-08-08 21:08:34.000 220 21193.29 34.44 42841.88 47797.23 2014-08-08 21:08:35.000 220 21193.29 34.42 42841.89 47797.24 2014-08-08 21:08:36.000 220 21193.34 34.39 42841.91 47797.28 2014-08-08 21:08:37.000 220 21193.40 34.39 42841.89 47797.30 2014-08-08 21:08:38.000 220 21193.42 34.39 42841.93 47797.33 2014-08-08 21:08:39.000 220 21193.47 34.42 42841.93 47797.37 2014-08-08 21:08:40.000 220 21193.52 34.44 42841.91 47797.40 2014-08-08 21:08:41.000 220 21193.50 34.46 42841.98 47797.41 2014-08-08 21:08:42.000 220 21193.50 34.48 42841.97 47797.44 2014-08-08 21:08:43.000 220 21193.52 34.49 42842.00 47797.46 2014-08-08 21:08:44.000 220 21193.54 34.52 42841.99 47797.47 2014-08-08 21:08:45.000 220 21193.54 34.52 42841.99 47797.46 2014-08-08 21:08:46.000 220 21193.57 34.55 42841.95 47797.47 2014-08-08 21:08:47.000 220 21193.54 34.59 42841.91 47797.48 2014-08-08 21:08:48.000 220 21193.52 34.61 42841.89 47797.44 2014-08-08 21:08:49.000 220 21193.50 34.67 42841.91 47797.41 2014-08-08 21:08:50.000 220 21193.51 34.66 42841.93 47797.40 2014-08-08 21:08:51.000 220 21193.55 34.69 42841.93 47797.38 2014-08-08 21:08:52.000 220 21193.53 34.68 42841.91 47797.39 2014-08-08 21:08:53.000 220 21193.51 34.70 42841.90 47797.38 2014-08-08 21:08:54.000 220 21193.50 34.68 42841.90 47797.37 2014-08-08 21:08:55.000 220 21193.52 34.65 42841.91 47797.38 2014-08-08 21:08:56.000 220 21193.51 34.64 42841.89 47797.37 2014-08-08 21:08:57.000 220 21193.49 34.64 42841.91 47797.39 2014-08-08 21:08:58.000 220 21193.47 34.64 42841.91 47797.37 2014-08-08 21:08:59.000 220 21193.44 34.62 42841.93 47797.39 2014-08-08 21:09:00.000 220 21193.42 34.65 42841.94 47797.39 2014-08-08 21:09:01.000 220 21193.37 34.62 42841.95 47797.38 2014-08-08 21:09:02.000 220 21193.36 34.64 42841.95 47797.37 2014-08-08 21:09:03.000 220 21193.32 34.68 42841.92 47797.36 2014-08-08 21:09:04.000 220 21193.34 34.68 42841.93 47797.33 2014-08-08 21:09:05.000 220 21193.30 34.68 42841.96 47797.33 2014-08-08 21:09:06.000 220 21193.28 34.69 42841.99 47797.30 2014-08-08 21:09:07.000 220 21193.30 34.68 42841.92 47797.31 2014-08-08 21:09:08.000 220 21193.26 34.69 42841.93 47797.31 2014-08-08 21:09:09.000 220 21193.25 34.68 42841.94 47797.31 2014-08-08 21:09:10.000 220 21193.25 34.67 42841.95 47797.32 2014-08-08 21:09:11.000 220 21193.28 34.68 42841.92 47797.29 2014-08-08 21:09:12.000 220 21193.27 34.67 42841.91 47797.34 2014-08-08 21:09:13.000 220 21193.27 34.67 42841.92 47797.33 2014-08-08 21:09:14.000 220 21193.30 34.68 42841.90 47797.33 2014-08-08 21:09:15.000 220 21193.28 34.70 42841.90 47797.35 2014-08-08 21:09:16.000 220 21193.31 34.66 42841.91 47797.34 2014-08-08 21:09:17.000 220 21193.32 34.67 42841.89 47797.33 2014-08-08 21:09:18.000 220 21193.35 34.66 42841.89 47797.32 2014-08-08 21:09:19.000 220 21193.36 34.67 42841.90 47797.32 2014-08-08 21:09:20.000 220 21193.39 34.64 42841.86 47797.33 2014-08-08 21:09:21.000 220 21193.44 34.64 42841.86 47797.32 2014-08-08 21:09:22.000 220 21193.49 34.69 42841.83 47797.35 2014-08-08 21:09:23.000 220 21193.50 34.68 42841.83 47797.35 2014-08-08 21:09:24.000 220 21193.56 34.66 42841.84 47797.34 2014-08-08 21:09:25.000 220 21193.65 34.67 42841.87 47797.38 2014-08-08 21:09:26.000 220 21193.66 34.65 42841.86 47797.41 2014-08-08 21:09:27.000 220 21193.69 34.67 42841.84 47797.44 2014-08-08 21:09:28.000 220 21193.71 34.72 42841.89 47797.46 2014-08-08 21:09:29.000 220 21193.78 34.79 42841.88 47797.46 2014-08-08 21:09:30.000 220 21193.81 34.81 42841.86 47797.51 2014-08-08 21:09:31.000 220 21193.83 34.82 42841.81 47797.51 2014-08-08 21:09:32.000 220 21193.88 34.88 42841.82 47797.51 2014-08-08 21:09:33.000 220 21193.90 34.91 42841.79 47797.53 2014-08-08 21:09:34.000 220 21193.96 34.92 42841.79 47797.49 2014-08-08 21:09:35.000 220 21194.00 34.95 42841.83 47797.52 2014-08-08 21:09:36.000 220 21193.98 34.96 42841.80 47797.54 2014-08-08 21:09:37.000 220 21193.99 34.99 42841.78 47797.54 2014-08-08 21:09:38.000 220 21194.00 35.06 42841.82 47797.56 2014-08-08 21:09:39.000 220 21194.04 35.11 42841.79 47797.55 2014-08-08 21:09:40.000 220 21194.12 35.17 42841.83 47797.55 2014-08-08 21:09:41.000 220 21194.14 35.19 42841.81 47797.59 2014-08-08 21:09:42.000 220 21194.19 35.20 42841.81 47797.60 2014-08-08 21:09:43.000 220 21194.24 35.23 42841.82 47797.61 2014-08-08 21:09:44.000 220 21194.27 35.25 42841.82 47797.65 2014-08-08 21:09:45.000 220 21194.33 35.28 42841.80 47797.66 2014-08-08 21:09:46.000 220 21194.38 35.27 42841.81 47797.69 2014-08-08 21:09:47.000 220 21194.40 35.30 42841.84 47797.71 2014-08-08 21:09:48.000 220 21194.44 35.32 42841.81 47797.71 2014-08-08 21:09:49.000 220 21194.50 35.34 42841.84 47797.75 2014-08-08 21:09:50.000 220 21194.53 35.34 42841.87 47797.79 2014-08-08 21:09:51.000 220 21194.57 35.36 42841.85 47797.77 2014-08-08 21:09:52.000 220 21194.61 35.39 42841.88 47797.82 2014-08-08 21:09:53.000 220 21194.63 35.42 42841.86 47797.83 2014-08-08 21:09:54.000 220 21194.65 35.48 42841.86 47797.83 2014-08-08 21:09:55.000 220 21194.70 35.43 42841.83 47797.85 2014-08-08 21:09:56.000 220 21194.68 35.42 42841.85 47797.86 2014-08-08 21:09:57.000 220 21194.69 35.43 42841.86 47797.84 2014-08-08 21:09:58.000 220 21194.71 35.42 42841.86 47797.86 2014-08-08 21:09:59.000 220 21194.75 35.46 42841.87 47797.89 2014-08-08 21:10:00.000 220 21194.74 35.48 42841.83 47797.91 2014-08-08 21:10:01.000 220 21194.75 35.47 42841.83 47797.89 2014-08-08 21:10:02.000 220 21194.77 35.48 42841.84 47797.89 2014-08-08 21:10:03.000 220 21194.78 35.48 42841.86 47797.90 2014-08-08 21:10:04.000 220 21194.79 35.48 42841.90 47797.94 2014-08-08 21:10:05.000 220 21194.79 35.48 42841.90 47797.94 2014-08-08 21:10:06.000 220 21194.80 35.51 42841.91 47797.95 2014-08-08 21:10:07.000 220 21194.82 35.49 42841.90 47797.94 2014-08-08 21:10:08.000 220 21194.81 35.51 42841.92 47797.97 2014-08-08 21:10:09.000 220 21194.81 35.51 42841.95 47797.98 2014-08-08 21:10:10.000 220 21194.83 35.54 42841.92 47798.01 2014-08-08 21:10:11.000 220 21194.82 35.58 42841.95 47798.00 2014-08-08 21:10:12.000 220 21194.82 35.56 42841.95 47798.01 2014-08-08 21:10:13.000 220 21194.80 35.57 42841.95 47798.02 2014-08-08 21:10:14.000 220 21194.82 35.57 42841.96 47798.02 2014-08-08 21:10:15.000 220 21194.84 35.55 42841.94 47798.02 2014-08-08 21:10:16.000 220 21194.84 35.55 42841.95 47798.02 2014-08-08 21:10:17.000 220 21194.81 35.56 42841.96 47798.03 2014-08-08 21:10:18.000 220 21194.82 35.56 42841.95 47798.03 2014-08-08 21:10:19.000 220 21194.84 35.52 42841.99 47798.06 2014-08-08 21:10:20.000 220 21194.88 35.46 42842.03 47798.09 2014-08-08 21:10:21.000 220 21194.87 35.45 42842.02 47798.07 2014-08-08 21:10:22.000 220 21194.87 35.42 42842.03 47798.10 2014-08-08 21:10:23.000 220 21194.90 35.42 42842.04 47798.15 2014-08-08 21:10:24.000 220 21194.93 35.45 42842.05 47798.16 2014-08-08 21:10:25.000 220 21194.93 35.44 42842.08 47798.18 2014-08-08 21:10:26.000 220 21194.89 35.45 42842.06 47798.16 2014-08-08 21:10:27.000 220 21194.91 35.45 42842.04 47798.15 2014-08-08 21:10:28.000 220 21194.93 35.46 42842.09 47798.16 2014-08-08 21:10:29.000 220 21194.92 35.48 42842.12 47798.17 2014-08-08 21:10:30.000 220 21194.88 35.52 42842.12 47798.21 2014-08-08 21:10:31.000 220 21194.89 35.56 42842.12 47798.21 2014-08-08 21:10:32.000 220 21194.90 35.55 42842.12 47798.21 2014-08-08 21:10:33.000 220 21194.90 35.54 42842.12 47798.21 2014-08-08 21:10:34.000 220 21194.91 35.52 42842.16 47798.21 2014-08-08 21:10:35.000 220 21194.89 35.49 42842.16 47798.22 2014-08-08 21:10:36.000 220 21194.89 35.50 42842.18 47798.24 2014-08-08 21:10:37.000 220 21194.91 35.49 42842.17 47798.22 2014-08-08 21:10:38.000 220 21194.86 35.49 42842.14 47798.23 2014-08-08 21:10:39.000 220 21194.87 35.46 42842.14 47798.23 2014-08-08 21:10:40.000 220 21194.86 35.41 42842.15 47798.22 2014-08-08 21:10:41.000 220 21194.83 35.42 42842.16 47798.20 2014-08-08 21:10:42.000 220 21194.80 35.39 42842.16 47798.22 2014-08-08 21:10:43.000 220 21194.76 35.39 42842.15 47798.19 2014-08-08 21:10:44.000 220 21194.73 35.41 42842.15 47798.18 2014-08-08 21:10:45.000 220 21194.69 35.40 42842.14 47798.15 2014-08-08 21:10:46.000 220 21194.63 35.35 42842.18 47798.12 2014-08-08 21:10:47.000 220 21194.61 35.34 42842.17 47798.12 2014-08-08 21:10:48.000 220 21194.57 35.32 42842.18 47798.11 2014-08-08 21:10:49.000 220 21194.48 35.26 42842.19 47798.08 2014-08-08 21:10:50.000 220 21194.42 35.24 42842.19 47798.06 2014-08-08 21:10:51.000 220 21194.40 35.20 42842.18 47798.02 2014-08-08 21:10:52.000 220 21194.33 35.18 42842.16 47798.03 2014-08-08 21:10:53.000 220 21194.25 35.16 42842.17 47797.97 2014-08-08 21:10:54.000 220 21194.15 35.11 42842.15 47797.95 2014-08-08 21:10:55.000 220 21194.12 35.08 42842.16 47797.90 2014-08-08 21:10:56.000 220 21194.05 35.07 42842.16 47797.87 2014-08-08 21:10:57.000 220 21194.00 35.01 42842.17 47797.84 2014-08-08 21:10:58.000 220 21193.95 34.92 42842.14 47797.80 2014-08-08 21:10:59.000 220 21193.87 34.91 42842.12 47797.77 2014-08-08 21:11:00.000 220 21193.76 34.89 42842.12 47797.75 2014-08-08 21:11:01.000 220 21193.66 34.89 42842.13 47797.69 2014-08-08 21:11:02.000 220 21193.62 34.89 42842.10 47797.64 2014-08-08 21:11:03.000 220 21193.55 34.87 42842.10 47797.57 2014-08-08 21:11:04.000 220 21193.50 34.85 42842.09 47797.57 2014-08-08 21:11:05.000 220 21193.45 34.83 42842.13 47797.55 2014-08-08 21:11:06.000 220 21193.41 34.84 42842.09 47797.53 2014-08-08 21:11:07.000 220 21193.35 34.85 42842.07 47797.47 2014-08-08 21:11:08.000 220 21193.28 34.86 42842.06 47797.45 2014-08-08 21:11:09.000 220 21193.25 34.86 42842.03 47797.42 2014-08-08 21:11:10.000 220 21193.19 34.85 42842.03 47797.40 2014-08-08 21:11:11.000 220 21193.12 34.85 42841.99 47797.36 2014-08-08 21:11:12.000 220 21193.12 34.83 42842.01 47797.33 2014-08-08 21:11:13.000 220 21193.06 34.82 42841.98 47797.32 2014-08-08 21:11:14.000 220 21193.05 34.84 42841.99 47797.31 2014-08-08 21:11:15.000 220 21193.05 34.80 42841.98 47797.26 2014-08-08 21:11:16.000 220 21193.03 34.74 42842.01 47797.26 2014-08-08 21:11:17.000 220 21192.97 34.74 42842.03 47797.24 2014-08-08 21:11:18.000 220 21192.96 34.70 42842.06 47797.26 2014-08-08 21:11:19.000 220 21192.91 34.69 42842.05 47797.24 2014-08-08 21:11:20.000 220 21192.87 34.71 42842.06 47797.23 2014-08-08 21:11:21.000 220 21192.80 34.77 42842.03 47797.21 2014-08-08 21:11:22.000 220 21192.78 34.79 42841.99 47797.18 2014-08-08 21:11:23.000 220 21192.77 34.79 42842.02 47797.12 2014-08-08 21:11:24.000 220 21192.73 34.77 42842.00 47797.13 2014-08-08 21:11:25.000 220 21192.72 34.78 42841.98 47797.10 2014-08-08 21:11:26.000 220 21192.71 34.78 42841.96 47797.07 2014-08-08 21:11:27.000 220 21192.67 34.79 42841.96 47797.03 2014-08-08 21:11:28.000 220 21192.65 34.84 42841.93 47797.04 2014-08-08 21:11:29.000 220 21192.62 34.88 42841.94 47797.04 2014-08-08 21:11:30.000 220 21192.56 34.82 42841.94 47796.99 2014-08-08 21:11:31.000 220 21192.50 34.80 42841.92 47796.98 2014-08-08 21:11:32.000 220 21192.45 34.82 42841.96 47796.96 2014-08-08 21:11:33.000 220 21192.38 34.80 42841.93 47796.94 2014-08-08 21:11:34.000 220 21192.30 34.81 42841.88 47796.87 2014-08-08 21:11:35.000 220 21192.25 34.82 42841.86 47796.88 2014-08-08 21:11:36.000 220 21192.25 34.82 42841.84 47796.78 2014-08-08 21:11:37.000 220 21192.26 34.82 42841.77 47796.75 2014-08-08 21:11:38.000 220 21192.28 34.82 42841.73 47796.70 2014-08-08 21:11:39.000 220 21192.26 34.80 42841.73 47796.68 2014-08-08 21:11:40.000 220 21192.27 34.82 42841.72 47796.66 2014-08-08 21:11:41.000 220 21192.29 34.85 42841.70 47796.64 2014-08-08 21:11:42.000 220 21192.31 34.84 42841.67 47796.64 2014-08-08 21:11:43.000 220 21192.34 34.84 42841.67 47796.64 2014-08-08 21:11:44.000 220 21192.34 34.89 42841.63 47796.62 2014-08-08 21:11:45.000 220 21192.32 34.96 42841.57 47796.61 2014-08-08 21:11:46.000 220 21192.32 35.01 42841.56 47796.59 2014-08-08 21:11:47.000 220 21192.37 35.09 42841.51 47796.56 2014-08-08 21:11:48.000 220 21192.39 35.18 42841.47 47796.53 2014-08-08 21:11:49.000 220 21192.40 35.21 42841.42 47796.49 2014-08-08 21:11:50.000 220 21192.43 35.21 42841.38 47796.47 2014-08-08 21:11:51.000 220 21192.43 35.22 42841.37 47796.44 2014-08-08 21:11:52.000 220 21192.43 35.23 42841.38 47796.45 2014-08-08 21:11:53.000 220 21192.45 35.24 42841.39 47796.43 2014-08-08 21:11:54.000 220 21192.50 35.24 42841.37 47796.44 2014-08-08 21:11:55.000 220 21192.55 35.26 42841.37 47796.45 2014-08-08 21:11:56.000 220 21192.61 35.27 42841.40 47796.49 2014-08-08 21:11:57.000 220 21192.61 35.30 42841.38 47796.50 2014-08-08 21:11:58.000 220 21192.62 35.38 42841.37 47796.50 2014-08-08 21:11:59.000 220 21192.65 35.43 42841.37 47796.50 2014-08-08 21:12:00.000 220 21192.65 35.44 42841.34 47796.51 2014-08-08 21:12:01.000 220 21192.68 35.50 42841.34 47796.49 2014-08-08 21:12:02.000 220 21192.75 35.50 42841.30 47796.51 2014-08-08 21:12:03.000 220 21192.77 35.52 42841.30 47796.51 2014-08-08 21:12:04.000 220 21192.80 35.55 42841.31 47796.50 2014-08-08 21:12:05.000 220 21192.81 35.60 42841.28 47796.53 2014-08-08 21:12:06.000 220 21192.81 35.68 42841.23 47796.49 2014-08-08 21:12:07.000 220 21192.78 35.77 42841.20 47796.46 2014-08-08 21:12:08.000 220 21192.73 35.84 42841.15 47796.38 2014-08-08 21:12:09.000 220 21192.73 35.91 42841.07 47796.33 2014-08-08 21:12:10.000 220 21192.75 35.95 42841.02 47796.28 2014-08-08 21:12:11.000 220 21192.78 36.00 42840.96 47796.25 2014-08-08 21:12:12.000 220 21192.79 36.01 42840.92 47796.20 2014-08-08 21:12:13.000 220 21192.80 35.97 42840.90 47796.20 2014-08-08 21:12:14.000 220 21192.84 35.98 42840.89 47796.18 2014-08-08 21:12:15.000 220 21192.84 36.00 42840.87 47796.16 2014-08-08 21:12:16.000 220 21192.88 36.00 42840.87 47796.18 2014-08-08 21:12:17.000 220 21192.94 36.00 42840.89 47796.18 2014-08-08 21:12:18.000 220 21192.98 35.96 42840.95 47796.19 2014-08-08 21:12:19.000 220 21193.02 35.92 42840.99 47796.25 2014-08-08 21:12:20.000 220 21193.05 35.89 42841.02 47796.31 2014-08-08 21:12:21.000 220 21193.08 35.91 42841.04 47796.36 2014-08-08 21:12:22.000 220 21193.11 35.90 42841.10 47796.44 2014-08-08 21:12:23.000 220 21193.13 35.92 42841.14 47796.49 2014-08-08 21:12:24.000 220 21193.14 35.92 42841.15 47796.52 2014-08-08 21:12:25.000 220 21193.18 35.92 42841.17 47796.55 2014-08-08 21:12:26.000 220 21193.25 35.97 42841.20 47796.60 2014-08-08 21:12:27.000 220 21193.28 36.00 42841.24 47796.63 2014-08-08 21:12:28.000 220 21193.27 36.04 42841.23 47796.66 2014-08-08 21:12:29.000 220 21193.28 36.05 42841.20 47796.62 2014-08-08 21:12:30.000 220 21193.30 36.09 42841.19 47796.61 2014-08-08 21:12:31.000 220 21193.33 36.12 42841.17 47796.64 2014-08-08 21:12:32.000 220 21193.30 36.10 42841.18 47796.65 2014-08-08 21:12:33.000 220 21193.23 36.09 42841.18 47796.64 2014-08-08 21:12:34.000 220 21193.24 36.12 42841.23 47796.63 2014-08-08 21:12:35.000 220 21193.22 36.11 42841.22 47796.62 2014-08-08 21:12:36.000 220 21193.20 36.10 42841.22 47796.63 2014-08-08 21:12:37.000 220 21193.22 36.11 42841.20 47796.64 2014-08-08 21:12:38.000 220 21193.22 36.17 42841.20 47796.65 2014-08-08 21:12:39.000 220 21193.24 36.22 42841.21 47796.64 2014-08-08 21:12:40.000 220 21193.21 36.28 42841.19 47796.65 2014-08-08 21:12:41.000 220 21193.22 36.31 42841.20 47796.65 2014-08-08 21:12:42.000 220 21193.22 36.39 42841.18 47796.64 2014-08-08 21:12:43.000 220 21193.19 36.43 42841.17 47796.59 2014-08-08 21:12:44.000 220 21193.20 36.40 42841.18 47796.56 2014-08-08 21:12:45.000 220 21193.22 36.39 42841.17 47796.57 2014-08-08 21:12:46.000 220 21193.20 36.38 42841.13 47796.57 2014-08-08 21:12:47.000 220 21193.20 36.36 42841.17 47796.58 2014-08-08 21:12:48.000 220 21193.21 36.36 42841.20 47796.60 2014-08-08 21:12:49.000 220 21193.23 36.35 42841.20 47796.60 2014-08-08 21:12:50.000 220 21193.27 36.34 42841.20 47796.62 2014-08-08 21:12:51.000 220 21193.26 36.35 42841.24 47796.66 2014-08-08 21:12:52.000 220 21193.28 36.32 42841.24 47796.70 2014-08-08 21:12:53.000 220 21193.28 36.31 42841.27 47796.71 2014-08-08 21:12:54.000 220 21193.28 36.25 42841.30 47796.73 2014-08-08 21:12:55.000 220 21193.26 36.31 42841.34 47796.75 2014-08-08 21:12:56.000 220 21193.26 36.28 42841.42 47796.78 2014-08-08 21:12:57.000 220 21193.28 36.31 42841.43 47796.81 2014-08-08 21:12:58.000 220 21193.32 36.32 42841.41 47796.84 2014-08-08 21:12:59.000 220 21193.31 36.34 42841.40 47796.85 2014-08-08 21:13:00.000 220 21193.32 36.36 42841.40 47796.83 2014-08-08 21:13:01.000 220 21193.33 36.40 42841.40 47796.86 2014-08-08 21:13:02.000 220 21193.33 36.40 42841.42 47796.84 2014-08-08 21:13:03.000 220 21193.35 36.38 42841.40 47796.89 2014-08-08 21:13:04.000 220 21193.37 36.38 42841.38 47796.85 2014-08-08 21:13:05.000 220 21193.40 36.38 42841.37 47796.90 2014-08-08 21:13:06.000 220 21193.41 36.40 42841.36 47796.86 2014-08-08 21:13:07.000 220 21193.42 36.42 42841.35 47796.86 2014-08-08 21:13:08.000 220 21193.43 36.42 42841.33 47796.85 2014-08-08 21:13:09.000 220 21193.43 36.43 42841.33 47796.87 2014-08-08 21:13:10.000 220 21193.45 36.42 42841.32 47796.87 2014-08-08 21:13:11.000 220 21193.47 36.40 42841.35 47796.86 2014-08-08 21:13:12.000 220 21193.43 36.40 42841.37 47796.86 2014-08-08 21:13:13.000 220 21193.45 36.36 42841.36 47796.88 2014-08-08 21:13:14.000 220 21193.44 36.34 42841.35 47796.86 2014-08-08 21:13:15.000 220 21193.47 36.31 42841.35 47796.87 2014-08-08 21:13:16.000 220 21193.46 36.34 42841.34 47796.86 2014-08-08 21:13:17.000 220 21193.46 36.34 42841.36 47796.87 2014-08-08 21:13:18.000 220 21193.49 36.33 42841.38 47796.88 2014-08-08 21:13:19.000 220 21193.52 36.31 42841.36 47796.88 2014-08-08 21:13:20.000 220 21193.52 36.27 42841.36 47796.89 2014-08-08 21:13:21.000 220 21193.55 36.26 42841.38 47796.90 2014-08-08 21:13:22.000 220 21193.56 36.21 42841.38 47796.92 2014-08-08 21:13:23.000 220 21193.57 36.19 42841.40 47796.93 2014-08-08 21:13:24.000 220 21193.57 36.17 42841.39 47796.97 2014-08-08 21:13:25.000 220 21193.55 36.16 42841.41 47796.98 2014-08-08 21:13:26.000 220 21193.57 36.15 42841.40 47796.98 2014-08-08 21:13:27.000 220 21193.56 36.13 42841.42 47796.99 2014-08-08 21:13:28.000 220 21193.57 36.11 42841.42 47796.97 2014-08-08 21:13:29.000 220 21193.57 36.11 42841.40 47797.00 2014-08-08 21:13:30.000 220 21193.60 36.11 42841.43 47797.02 2014-08-08 21:13:31.000 220 21193.64 36.12 42841.48 47797.00 2014-08-08 21:13:32.000 220 21193.65 36.09 42841.41 47797.03 2014-08-08 21:13:33.000 220 21193.65 36.05 42841.44 47797.04 2014-08-08 21:13:34.000 220 21193.66 36.06 42841.44 47797.04 2014-08-08 21:13:35.000 220 21193.67 36.02 42841.44 47797.05 2014-08-08 21:13:36.000 220 21193.67 35.97 42841.47 47797.05 2014-08-08 21:13:37.000 220 21193.68 35.98 42841.48 47797.07 2014-08-08 21:13:38.000 220 21193.71 36.03 42841.49 47797.08 2014-08-08 21:13:39.000 220 21193.71 36.01 42841.49 47797.11 2014-08-08 21:13:40.000 220 21193.73 35.95 42841.52 47797.13 2014-08-08 21:13:41.000 220 21193.71 35.91 42841.54 47797.12 2014-08-08 21:13:42.000 220 21193.71 35.92 42841.53 47797.14 2014-08-08 21:13:43.000 220 21193.74 35.89 42841.60 47797.17 2014-08-08 21:13:44.000 220 21193.77 35.84 42841.58 47797.18 2014-08-08 21:13:45.000 220 21193.78 35.84 42841.61 47797.23 2014-08-08 21:13:46.000 220 21193.81 35.82 42841.67 47797.25 2014-08-08 21:13:47.000 220 21193.80 35.83 42841.66 47797.26 2014-08-08 21:13:48.000 220 21193.81 35.82 42841.69 47797.28 2014-08-08 21:13:49.000 220 21193.80 35.79 42841.66 47797.31 2014-08-08 21:13:50.000 220 21193.79 35.78 42841.69 47797.32 2014-08-08 21:13:51.000 220 21193.78 35.79 42841.73 47797.30 2014-08-08 21:13:52.000 220 21193.79 35.76 42841.72 47797.34 2014-08-08 21:13:53.000 220 21193.80 35.74 42841.75 47797.31 2014-08-08 21:13:54.000 220 21193.79 35.71 42841.77 47797.36 2014-08-08 21:13:55.000 220 21193.76 35.66 42841.76 47797.36 2014-08-08 21:13:56.000 220 21193.71 35.64 42841.78 47797.33 2014-08-08 21:13:57.000 220 21193.72 35.62 42841.77 47797.38 2014-08-08 21:13:58.000 220 21193.75 35.62 42841.76 47797.38 2014-08-08 21:13:59.000 220 21193.75 35.61 42841.78 47797.38 2014-08-08 21:14:00.000 220 21193.78 35.59 42841.80 47797.42 2014-08-08 21:14:01.000 220 21193.78 35.58 42841.80 47797.42 2014-08-08 21:14:02.000 220 21193.78 35.58 42841.83 47797.42 2014-08-08 21:14:03.000 220 21193.79 35.57 42841.87 47797.43 2014-08-08 21:14:04.000 220 21193.82 35.55 42841.85 47797.45 2014-08-08 21:14:05.000 220 21193.83 35.56 42841.80 47797.43 2014-08-08 21:14:06.000 220 21193.86 35.56 42841.80 47797.48 2014-08-08 21:14:07.000 220 21193.85 35.55 42841.81 47797.45 2014-08-08 21:14:08.000 220 21193.85 35.53 42841.81 47797.46 2014-08-08 21:14:09.000 220 21193.85 35.49 42841.83 47797.46 2014-08-08 21:14:10.000 220 21193.86 35.47 42841.82 47797.48 2014-08-08 21:14:11.000 220 21193.86 35.43 42841.83 47797.50 2014-08-08 21:14:12.000 220 21193.85 35.38 42841.85 47797.49 2014-08-08 21:14:13.000 220 21193.85 35.37 42841.89 47797.50 2014-08-08 21:14:14.000 220 21193.84 35.37 42841.92 47797.54 2014-08-08 21:14:15.000 220 21193.84 35.37 42841.90 47797.55 2014-08-08 21:14:16.000 220 21193.85 35.37 42841.94 47797.57 2014-08-08 21:14:17.000 220 21193.86 35.35 42841.95 47797.57 2014-08-08 21:14:18.000 220 21193.87 35.32 42841.99 47797.59 2014-08-08 21:14:19.000 220 21193.86 35.30 42842.02 47797.63 2014-08-08 21:14:20.000 220 21193.84 35.33 42842.04 47797.66 2014-08-08 21:14:21.000 220 21193.86 35.34 42842.02 47797.66 2014-08-08 21:14:22.000 220 21193.91 35.34 42842.04 47797.67 2014-08-08 21:14:23.000 220 21193.91 35.38 42842.04 47797.68 2014-08-08 21:14:24.000 220 21193.86 35.41 42842.05 47797.66 2014-08-08 21:14:25.000 220 21193.86 35.45 42842.05 47797.66 2014-08-08 21:14:26.000 220 21193.84 35.50 42842.05 47797.66 2014-08-08 21:14:27.000 220 21193.84 35.56 42842.03 47797.63 2014-08-08 21:14:28.000 220 21193.84 35.59 42841.99 47797.64 2014-08-08 21:14:29.000 220 21193.86 35.64 42841.96 47797.62 2014-08-08 21:14:30.000 220 21193.85 35.70 42841.95 47797.61 2014-08-08 21:14:31.000 220 21193.86 35.71 42841.95 47797.60 2014-08-08 21:14:32.000 220 21193.90 35.71 42841.93 47797.59 2014-08-08 21:14:33.000 220 21193.90 35.75 42841.93 47797.56 2014-08-08 21:14:34.000 220 21193.89 35.73 42841.90 47797.55 2014-08-08 21:14:35.000 220 21193.90 35.74 42841.87 47797.56 2014-08-08 21:14:36.000 220 21193.87 35.77 42841.89 47797.52 2014-08-08 21:14:37.000 220 21193.85 35.78 42841.86 47797.52 2014-08-08 21:14:38.000 220 21193.84 35.78 42841.86 47797.51 2014-08-08 21:14:39.000 220 21193.86 35.78 42841.90 47797.52 2014-08-08 21:14:40.000 220 21193.82 35.83 42841.88 47797.49 2014-08-08 21:14:41.000 220 21193.80 35.83 42841.84 47797.49 2014-08-08 21:14:42.000 220 21193.81 35.84 42841.85 47797.47 2014-08-08 21:14:43.000 220 21193.81 35.84 42841.85 47797.45 2014-08-08 21:14:44.000 220 21193.82 35.83 42841.86 47797.47 2014-08-08 21:14:45.000 220 21193.84 35.82 42841.88 47797.47 2014-08-08 21:14:46.000 220 21193.86 35.83 42841.86 47797.46 2014-08-08 21:14:47.000 220 21193.86 35.86 42841.84 47797.46 2014-08-08 21:14:48.000 220 21193.86 35.88 42841.81 47797.46 2014-08-08 21:14:49.000 220 21193.84 35.93 42841.81 47797.46 2014-08-08 21:14:50.000 220 21193.82 35.97 42841.80 47797.43 2014-08-08 21:14:51.000 220 21193.78 35.99 42841.78 47797.41 2014-08-08 21:14:52.000 220 21193.79 36.01 42841.73 47797.38 2014-08-08 21:14:53.000 220 21193.81 36.01 42841.70 47797.34 2014-08-08 21:14:54.000 220 21193.83 36.01 42841.70 47797.34 2014-08-08 21:14:55.000 220 21193.81 36.00 42841.70 47797.32 2014-08-08 21:14:56.000 220 21193.83 36.00 42841.68 47797.33 2014-08-08 21:14:57.000 220 21193.79 35.96 42841.67 47797.32 2014-08-08 21:14:58.000 220 21193.80 35.96 42841.70 47797.31 2014-08-08 21:14:59.000 220 21193.78 35.96 42841.73 47797.31 2014-08-08 21:15:00.000 220 21193.77 35.92 42841.72 47797.30 2014-08-08 21:15:01.000 220 21193.73 35.94 42841.70 47797.28 2014-08-08 21:15:02.000 220 21193.71 35.97 42841.69 47797.27 2014-08-08 21:15:03.000 220 21193.70 35.98 42841.65 47797.28 2014-08-08 21:15:04.000 220 21193.71 35.99 42841.64 47797.26 2014-08-08 21:15:05.000 220 21193.70 35.97 42841.68 47797.28 2014-08-08 21:15:06.000 220 21193.71 35.97 42841.68 47797.24 2014-08-08 21:15:07.000 220 21193.70 35.98 42841.67 47797.25 2014-08-08 21:15:08.000 220 21193.66 36.03 42841.67 47797.26 2014-08-08 21:15:09.000 220 21193.69 36.09 42841.69 47797.24 2014-08-08 21:15:10.000 220 21193.70 36.09 42841.66 47797.22 2014-08-08 21:15:11.000 220 21193.70 36.09 42841.67 47797.21 2014-08-08 21:15:12.000 220 21193.73 36.09 42841.64 47797.21 2014-08-08 21:15:13.000 220 21193.75 36.10 42841.62 47797.19 2014-08-08 21:15:14.000 220 21193.77 36.12 42841.60 47797.21 2014-08-08 21:15:15.000 220 21193.76 36.15 42841.60 47797.19 2014-08-08 21:15:16.000 220 21193.76 36.19 42841.59 47797.21 2014-08-08 21:15:17.000 220 21193.72 36.23 42841.55 47797.17 2014-08-08 21:15:18.000 220 21193.68 36.32 42841.51 47797.12 2014-08-08 21:15:19.000 220 21193.67 36.34 42841.47 47797.08 2014-08-08 21:15:20.000 220 21193.59 36.38 42841.44 47797.04 2014-08-08 21:15:21.000 220 21193.55 36.41 42841.39 47797.00 2014-08-08 21:15:22.000 220 21193.55 36.42 42841.37 47796.94 2014-08-08 21:15:23.000 220 21193.52 36.43 42841.38 47796.91 2014-08-08 21:15:24.000 220 21193.55 36.42 42841.35 47796.89 2014-08-08 21:15:25.000 220 21193.57 36.44 42841.32 47796.88 2014-08-08 21:15:26.000 220 21193.57 36.45 42841.36 47796.90 2014-08-08 21:15:27.000 220 21193.56 36.45 42841.37 47796.90 2014-08-08 21:15:28.000 220 21193.59 36.45 42841.37 47796.91 2014-08-08 21:15:29.000 220 21193.60 36.49 42841.34 47796.93 2014-08-08 21:15:30.000 220 21193.60 36.54 42841.35 47796.91 2014-08-08 21:15:31.000 220 21193.62 36.58 42841.36 47796.92 2014-08-08 21:15:32.000 220 21193.60 36.61 42841.34 47796.92 2014-08-08 21:15:33.000 220 21193.62 36.58 42841.33 47796.88 2014-08-08 21:15:34.000 220 21193.59 36.55 42841.32 47796.89 2014-08-08 21:15:35.000 220 21193.62 36.48 42841.35 47796.91 2014-08-08 21:15:36.000 220 21193.62 36.44 42841.41 47796.94 2014-08-08 21:15:37.000 220 21193.63 36.43 42841.41 47796.96 2014-08-08 21:15:38.000 220 21193.66 36.39 42841.40 47796.97 2014-08-08 21:15:39.000 220 21193.70 36.35 42841.40 47797.00 2014-08-08 21:15:40.000 220 21193.75 36.31 42841.41 47796.99 2014-08-08 21:15:41.000 220 21193.80 36.30 42841.43 47797.02 2014-08-08 21:15:42.000 220 21193.83 36.22 42841.43 47797.07 2014-08-08 21:15:43.000 220 21193.83 36.20 42841.48 47797.12 2014-08-08 21:15:44.000 220 21193.85 36.12 42841.55 47797.16 2014-08-08 21:15:45.000 220 21193.86 36.08 42841.62 47797.18 2014-08-08 21:15:46.000 220 21193.85 36.06 42841.60 47797.21 2014-08-08 21:15:47.000 220 21193.87 36.07 42841.62 47797.27 2014-08-08 21:15:48.000 220 21193.87 36.08 42841.63 47797.29 2014-08-08 21:15:49.000 220 21193.91 36.05 42841.62 47797.31 2014-08-08 21:15:50.000 220 21193.89 36.07 42841.66 47797.29 2014-08-08 21:15:51.000 220 21193.89 36.11 42841.67 47797.35 2014-08-08 21:15:52.000 220 21193.91 36.08 42841.67 47797.32 2014-08-08 21:15:53.000 220 21193.92 36.07 42841.65 47797.36 2014-08-08 21:15:54.000 220 21193.95 36.04 42841.66 47797.35 2014-08-08 21:15:55.000 220 21193.96 36.02 42841.69 47797.36 2014-08-08 21:15:56.000 220 21193.94 35.98 42841.70 47797.36 2014-08-08 21:15:57.000 220 21193.94 35.93 42841.73 47797.39 2014-08-08 21:15:58.000 220 21193.92 35.90 42841.74 47797.41 2014-08-08 21:15:59.000 220 21193.90 35.87 42841.79 47797.44 2014-08-08 21:16:00.000 220 21193.91 35.83 42841.81 47797.43 2014-08-08 21:16:01.000 220 21193.93 35.83 42841.82 47797.48 2014-08-08 21:16:02.000 220 21193.97 35.80 42841.82 47797.49 2014-08-08 21:16:03.000 220 21193.99 35.78 42841.84 47797.51 2014-08-08 21:16:04.000 220 21194.01 35.74 42841.82 47797.53 2014-08-08 21:16:05.000 220 21194.06 35.74 42841.82 47797.56 2014-08-08 21:16:06.000 220 21194.03 35.75 42841.84 47797.57 2014-08-08 21:16:07.000 220 21194.01 35.78 42841.81 47797.56 2014-08-08 21:16:08.000 220 21194.01 35.80 42841.85 47797.55 2014-08-08 21:16:09.000 220 21193.99 35.78 42841.87 47797.56 2014-08-08 21:16:10.000 220 21193.96 35.77 42841.84 47797.53 2014-08-08 21:16:11.000 220 21193.96 35.77 42841.83 47797.54 2014-08-08 21:16:12.000 220 21193.98 35.73 42841.85 47797.53 2014-08-08 21:16:13.000 220 21194.01 35.71 42841.82 47797.54 2014-08-08 21:16:14.000 220 21194.00 35.70 42841.81 47797.54 2014-08-08 21:16:15.000 220 21194.02 35.70 42841.82 47797.54 2014-08-08 21:16:16.000 220 21194.03 35.72 42841.85 47797.57 2014-08-08 21:16:17.000 220 21194.03 35.71 42841.86 47797.57 2014-08-08 21:16:18.000 220 21194.05 35.70 42841.85 47797.57 2014-08-08 21:16:19.000 220 21194.04 35.69 42841.82 47797.60 2014-08-08 21:16:20.000 220 21194.06 35.67 42841.86 47797.59 2014-08-08 21:16:21.000 220 21194.05 35.69 42841.85 47797.58 2014-08-08 21:16:22.000 220 21194.03 35.69 42841.85 47797.60 2014-08-08 21:16:23.000 220 21194.04 35.74 42841.84 47797.58 2014-08-08 21:16:24.000 220 21194.04 35.77 42841.82 47797.58 2014-08-08 21:16:25.000 220 21194.09 35.78 42841.80 47797.55 2014-08-08 21:16:26.000 220 21194.11 35.74 42841.80 47797.57 2014-08-08 21:16:27.000 220 21194.13 35.67 42841.81 47797.60 2014-08-08 21:16:28.000 220 21194.17 35.60 42841.83 47797.59 2014-08-08 21:16:29.000 220 21194.15 35.58 42841.84 47797.62 2014-08-08 21:16:30.000 220 21194.17 35.57 42841.86 47797.64 2014-08-08 21:16:31.000 220 21194.15 35.58 42841.88 47797.64 2014-08-08 21:16:32.000 220 21194.18 35.58 42841.89 47797.66 2014-08-08 21:16:33.000 220 21194.20 35.57 42841.90 47797.68 2014-08-08 21:16:34.000 220 21194.21 35.54 42841.89 47797.65 2014-08-08 21:16:35.000 220 21194.19 35.53 42841.85 47797.67 2014-08-08 21:16:36.000 220 21194.21 35.54 42841.87 47797.67 2014-08-08 21:16:37.000 220 21194.16 35.53 42841.89 47797.68 2014-08-08 21:16:38.000 220 21194.12 35.48 42841.86 47797.65 2014-08-08 21:16:39.000 220 21194.08 35.44 42841.88 47797.63 2014-08-08 21:16:40.000 220 21194.04 35.40 42841.85 47797.62 2014-08-08 21:16:41.000 220 21194.01 35.40 42841.83 47797.60 2014-08-08 21:16:42.000 220 21194.01 35.40 42841.84 47797.58 2014-08-08 21:16:43.000 220 21193.98 35.38 42841.82 47797.55 2014-08-08 21:16:44.000 220 21193.98 35.34 42841.83 47797.54 2014-08-08 21:16:45.000 220 21193.93 35.28 42841.83 47797.54 2014-08-08 21:16:46.000 220 21193.93 35.23 42841.82 47797.52 2014-08-08 21:16:47.000 220 21193.93 35.23 42841.86 47797.55 2014-08-08 21:16:48.000 220 21193.94 35.21 42841.91 47797.57 2014-08-08 21:16:49.000 220 21193.94 35.21 42841.94 47797.56 2014-08-08 21:16:50.000 220 21193.96 35.22 42841.91 47797.58 2014-08-08 21:16:51.000 220 21193.97 35.27 42841.90 47797.61 2014-08-08 21:16:52.000 220 21193.97 35.29 42841.90 47797.59 2014-08-08 21:16:53.000 220 21194.00 35.33 42841.89 47797.60 2014-08-08 21:16:54.000 220 21194.04 35.34 42841.84 47797.57 2014-08-08 21:16:55.000 220 21194.03 35.36 42841.81 47797.56 2014-08-08 21:16:56.000 220 21194.07 35.38 42841.80 47797.59 2014-08-08 21:16:57.000 220 21194.08 35.40 42841.83 47797.56 2014-08-08 21:16:58.000 220 21194.14 35.40 42841.85 47797.61 2014-08-08 21:16:59.000 220 21194.10 35.46 42841.87 47797.62 2014-08-08 21:17:00.000 220 21194.13 35.41 42841.84 47797.64 2014-08-08 21:17:01.000 220 21194.13 35.43 42841.84 47797.64 2014-08-08 21:17:02.000 220 21194.11 35.45 42841.86 47797.68 2014-08-08 21:17:03.000 220 21194.14 35.42 42841.89 47797.67 2014-08-08 21:17:04.000 220 21194.19 35.43 42841.88 47797.71 2014-08-08 21:17:05.000 220 21194.22 35.44 42841.90 47797.69 2014-08-08 21:17:06.000 220 21194.21 35.49 42841.88 47797.72 2014-08-08 21:17:07.000 220 21194.22 35.47 42841.84 47797.67 2014-08-08 21:17:08.000 220 21194.19 35.43 42841.87 47797.63 2014-08-08 21:17:09.000 220 21194.15 35.42 42841.83 47797.63 2014-08-08 21:17:10.000 220 21194.15 35.42 42841.80 47797.59 2014-08-08 21:17:11.000 220 21194.16 35.40 42841.79 47797.58 2014-08-08 21:17:12.000 220 21194.16 35.38 42841.77 47797.55 2014-08-08 21:17:13.000 220 21194.15 35.32 42841.74 47797.54 2014-08-08 21:17:14.000 220 21194.13 35.23 42841.75 47797.54 2014-08-08 21:17:15.000 220 21194.07 35.19 42841.82 47797.57 2014-08-08 21:17:16.000 220 21194.05 35.14 42841.83 47797.58 2014-08-08 21:17:17.000 220 21194.05 35.10 42841.88 47797.61 2014-08-08 21:17:18.000 220 21194.03 35.11 42841.89 47797.63 2014-08-08 21:17:19.000 220 21194.06 35.10 42841.91 47797.65 2014-08-08 21:17:20.000 220 21194.12 35.06 42841.91 47797.65 2014-08-08 21:17:21.000 220 21194.15 35.05 42841.88 47797.67 2014-08-08 21:17:22.000 220 21194.16 35.03 42841.87 47797.68 2014-08-08 21:17:23.000 220 21194.17 34.99 42841.91 47797.72 2014-08-08 21:17:24.000 220 21194.21 34.95 42841.94 47797.72 2014-08-08 21:17:25.000 220 21194.21 34.95 42841.98 47797.78 2014-08-08 21:17:26.000 220 21194.24 34.96 42842.00 47797.78 2014-08-08 21:17:27.000 220 21194.24 34.95 42841.97 47797.80 2014-08-08 21:17:28.000 220 21194.24 34.93 42842.01 47797.82 2014-08-08 21:17:29.000 220 21194.27 34.94 42841.96 47797.82 2014-08-08 21:17:30.000 220 21194.28 34.93 42841.92 47797.82 2014-08-08 21:17:31.000 220 21194.28 34.92 42841.96 47797.82 2014-08-08 21:17:32.000 220 21194.26 34.87 42841.96 47797.81 2014-08-08 21:17:33.000 220 21194.25 34.88 42841.93 47797.80 2014-08-08 21:17:34.000 220 21194.24 34.87 42841.95 47797.81 2014-08-08 21:17:35.000 220 21194.29 34.88 42841.95 47797.78 2014-08-08 21:17:36.000 220 21194.30 34.90 42841.95 47797.81 2014-08-08 21:17:37.000 220 21194.30 34.87 42841.92 47797.77 2014-08-08 21:17:38.000 220 21194.28 34.85 42841.93 47797.78 2014-08-08 21:17:39.000 220 21194.30 34.85 42841.94 47797.77 2014-08-08 21:17:40.000 220 21194.33 34.83 42841.98 47797.78 2014-08-08 21:17:41.000 220 21194.31 34.85 42841.99 47797.81 2014-08-08 21:17:42.000 220 21194.31 34.86 42841.98 47797.81 2014-08-08 21:17:43.000 220 21194.31 34.87 42841.97 47797.80 2014-08-08 21:17:44.000 220 21194.34 34.90 42841.96 47797.83 2014-08-08 21:17:45.000 220 21194.35 34.90 42841.98 47797.82 2014-08-08 21:17:46.000 220 21194.33 34.89 42842.00 47797.81 2014-08-08 21:17:47.000 220 21194.31 34.87 42842.00 47797.82 2014-08-08 21:17:48.000 220 21194.33 34.88 42842.02 47797.84 2014-08-08 21:17:49.000 220 21194.31 34.89 42842.06 47797.86 2014-08-08 21:17:50.000 220 21194.30 34.92 42842.07 47797.85 2014-08-08 21:17:51.000 220 21194.33 34.91 42842.04 47797.87 2014-08-08 21:17:52.000 220 21194.34 34.91 42842.01 47797.88 2014-08-08 21:17:53.000 220 21194.35 34.94 42842.06 47797.86 2014-08-08 21:17:54.000 220 21194.38 34.95 42842.03 47797.87 2014-08-08 21:17:55.000 220 21194.40 34.94 42842.02 47797.87 2014-08-08 21:17:56.000 220 21194.35 35.00 42841.98 47797.86 2014-08-08 21:17:57.000 220 21194.34 34.96 42841.98 47797.88 2014-08-08 21:17:58.000 220 21194.35 34.95 42842.00 47797.85 2014-08-08 21:17:59.000 220 21194.35 35.00 42841.98 47797.85 2014-08-08 21:18:00.000 220 21194.37 35.01 42841.98 47797.84 2014-08-08 21:18:01.000 220 21194.34 35.02 42841.97 47797.84 2014-08-08 21:18:02.000 220 21194.33 35.04 42841.96 47797.83 2014-08-08 21:18:03.000 220 21194.32 35.03 42841.95 47797.83 2014-08-08 21:18:04.000 220 21194.31 35.05 42841.94 47797.81 2014-08-08 21:18:05.000 220 21194.33 35.02 42841.95 47797.80 2014-08-08 21:18:06.000 220 21194.30 35.00 42841.94 47797.79 2014-08-08 21:18:07.000 220 21194.26 35.03 42841.94 47797.76 2014-08-08 21:18:08.000 220 21194.22 35.07 42841.94 47797.77 2014-08-08 21:18:09.000 220 21194.21 35.11 42841.94 47797.73 2014-08-08 21:18:10.000 220 21194.20 35.10 42841.89 47797.70 2014-08-08 21:18:11.000 220 21194.17 35.13 42841.87 47797.68 2014-08-08 21:18:12.000 220 21194.16 35.10 42841.85 47797.63 2014-08-08 21:18:13.000 220 21194.19 35.06 42841.86 47797.64 2014-08-08 21:18:14.000 220 21194.17 35.03 42841.88 47797.64 2014-08-08 21:18:15.000 220 21194.16 35.02 42841.88 47797.65 2014-08-08 21:18:16.000 220 21194.15 35.04 42841.89 47797.66 2014-08-08 21:18:17.000 220 21194.15 35.04 42841.91 47797.66 2014-08-08 21:18:18.000 220 21194.14 35.01 42841.92 47797.66 2014-08-08 21:18:19.000 220 21194.11 35.03 42841.88 47797.66 2014-08-08 21:18:20.000 220 21194.11 35.04 42841.90 47797.66 2014-08-08 21:18:21.000 220 21194.11 35.05 42841.90 47797.67 2014-08-08 21:18:22.000 220 21194.09 35.03 42841.94 47797.68 2014-08-08 21:18:23.000 220 21194.10 35.01 42841.93 47797.68 2014-08-08 21:18:24.000 220 21194.12 35.06 42841.94 47797.70 2014-08-08 21:18:25.000 220 21194.11 35.07 42841.97 47797.69 2014-08-08 21:18:26.000 220 21194.15 35.05 42841.95 47797.70 2014-08-08 21:18:27.000 220 21194.16 35.03 42841.92 47797.71 2014-08-08 21:18:28.000 220 21194.15 35.05 42841.94 47797.71 2014-08-08 21:18:29.000 220 21194.18 35.04 42841.91 47797.72 2014-08-08 21:18:30.000 220 21194.14 35.03 42841.96 47797.72 2014-08-08 21:18:31.000 220 21194.14 35.07 42841.94 47797.72 2014-08-08 21:18:32.000 220 21194.17 35.08 42841.96 47797.73 2014-08-08 21:18:33.000 220 21194.15 35.10 42841.95 47797.72 2014-08-08 21:18:34.000 220 21194.17 35.16 42841.93 47797.72 2014-08-08 21:18:35.000 220 21194.21 35.20 42841.92 47797.72 2014-08-08 21:18:36.000 220 21194.22 35.20 42841.89 47797.69 2014-08-08 21:18:37.000 220 21194.24 35.17 42841.87 47797.67 2014-08-08 21:18:38.000 220 21194.21 35.16 42841.88 47797.69 2014-08-08 21:18:39.000 220 21194.19 35.16 42841.86 47797.68 2014-08-08 21:18:40.000 220 21194.17 35.11 42841.88 47797.68 2014-08-08 21:18:41.000 220 21194.16 35.08 42841.93 47797.70 2014-08-08 21:18:42.000 220 21194.15 35.04 42841.96 47797.71 2014-08-08 21:18:43.000 220 21194.12 35.04 42841.96 47797.75 2014-08-08 21:18:44.000 220 21194.15 35.02 42842.03 47797.77 2014-08-08 21:18:45.000 220 21194.20 35.02 42842.03 47797.79 2014-08-08 21:18:46.000 220 21194.21 35.04 42842.05 47797.81 2014-08-08 21:18:47.000 220 21194.19 35.08 42842.11 47797.84 2014-08-08 21:18:48.000 220 21194.23 35.10 42842.12 47797.87 2014-08-08 21:18:49.000 220 21194.23 35.15 42842.13 47797.89 2014-08-08 21:18:50.000 220 21194.22 35.18 42842.15 47797.91 2014-08-08 21:18:51.000 220 21194.25 35.20 42842.14 47797.92 2014-08-08 21:18:52.000 220 21194.26 35.22 42842.14 47797.93 2014-08-08 21:18:53.000 220 21194.28 35.22 42842.15 47797.93 2014-08-08 21:18:54.000 220 21194.28 35.23 42842.16 47797.92 2014-08-08 21:18:55.000 220 21194.29 35.27 42842.16 47797.94 2014-08-08 21:18:56.000 220 21194.29 35.27 42842.15 47797.93 2014-08-08 21:18:57.000 220 21194.27 35.26 42842.16 47797.96 2014-08-08 21:18:58.000 220 21194.29 35.27 42842.17 47797.95 2014-08-08 21:18:59.000 220 21194.29 35.26 42842.15 47797.95 2014-08-08 21:19:00.000 220 21194.33 35.24 42842.17 47797.97 2014-08-08 21:19:01.000 220 21194.33 35.26 42842.22 47797.98 2014-08-08 21:19:02.000 220 21194.34 35.25 42842.17 47798.00 2014-08-08 21:19:03.000 220 21194.36 35.25 42842.19 47798.01 2014-08-08 21:19:04.000 220 21194.37 35.25 42842.21 47798.01 2014-08-08 21:19:05.000 220 21194.36 35.24 42842.20 47798.02 2014-08-08 21:19:06.000 220 21194.35 35.25 42842.19 47798.03 2014-08-08 21:19:07.000 220 21194.37 35.27 42842.20 47798.04 2014-08-08 21:19:08.000 220 21194.40 35.27 42842.21 47798.04 2014-08-08 21:19:09.000 220 21194.43 35.29 42842.18 47798.02 2014-08-08 21:19:10.000 220 21194.39 35.31 42842.20 47798.04 2014-08-08 21:19:11.000 220 21194.42 35.36 42842.19 47798.03 2014-08-08 21:19:12.000 220 21194.42 35.41 42842.12 47797.99 2014-08-08 21:19:13.000 220 21194.42 35.41 42842.11 47798.00 2014-08-08 21:19:14.000 220 21194.38 35.43 42842.10 47797.98 2014-08-08 21:19:15.000 220 21194.37 35.43 42842.11 47797.96 2014-08-08 21:19:16.000 220 21194.40 35.40 42842.09 47797.96 2014-08-08 21:19:17.000 220 21194.40 35.36 42842.10 47797.94 2014-08-08 21:19:18.000 220 21194.37 35.33 42842.10 47797.96 2014-08-08 21:19:19.000 220 21194.35 35.30 42842.14 47797.96 2014-08-08 21:19:20.000 220 21194.36 35.30 42842.17 47797.99 2014-08-08 21:19:21.000 220 21194.36 35.32 42842.18 47798.00 2014-08-08 21:19:22.000 220 21194.39 35.33 42842.16 47798.00 2014-08-08 21:19:23.000 220 21194.42 35.30 42842.15 47797.99 2014-08-08 21:19:24.000 220 21194.42 35.31 42842.17 47798.02 2014-08-08 21:19:25.000 220 21194.40 35.31 42842.16 47798.02 2014-08-08 21:19:26.000 220 21194.42 35.28 42842.15 47797.98 2014-08-08 21:19:27.000 220 21194.44 35.31 42842.16 47798.01 2014-08-08 21:19:28.000 220 21194.41 35.34 42842.15 47798.01 2014-08-08 21:19:29.000 220 21194.40 35.35 42842.15 47798.02 2014-08-08 21:19:30.000 220 21194.42 35.33 42842.17 47798.00 2014-08-08 21:19:31.000 220 21194.40 35.34 42842.16 47798.02 2014-08-08 21:19:32.000 220 21194.39 35.34 42842.13 47798.00 2014-08-08 21:19:33.000 220 21194.39 35.35 42842.13 47797.99 2014-08-08 21:19:34.000 220 21194.38 35.35 42842.11 47797.98 2014-08-08 21:19:35.000 220 21194.36 35.33 42842.12 47797.96 2014-08-08 21:19:36.000 220 21194.35 35.33 42842.12 47797.94 2014-08-08 21:19:37.000 220 21194.36 35.33 42842.12 47797.91 2014-08-08 21:19:38.000 220 21194.36 35.35 42842.09 47797.94 2014-08-08 21:19:39.000 220 21194.40 35.37 42842.09 47797.93 2014-08-08 21:19:40.000 220 21194.38 35.34 42842.10 47797.92 2014-08-08 21:19:41.000 220 21194.38 35.31 42842.09 47797.92 2014-08-08 21:19:42.000 220 21194.39 35.33 42842.10 47797.93 2014-08-08 21:19:43.000 220 21194.38 35.32 42842.06 47797.91 2014-08-08 21:19:44.000 220 21194.37 35.31 42842.09 47797.91 2014-08-08 21:19:45.000 220 21194.40 35.30 42842.06 47797.90 2014-08-08 21:19:46.000 220 21194.41 35.30 42842.04 47797.94 2014-08-08 21:19:47.000 220 21194.41 35.29 42842.05 47797.94 2014-08-08 21:19:48.000 220 21194.41 35.30 42842.07 47797.94 2014-08-08 21:19:49.000 220 21194.44 35.30 42842.08 47797.92 2014-08-08 21:19:50.000 220 21194.44 35.29 42842.09 47797.94 2014-08-08 21:19:51.000 220 21194.43 35.27 42842.06 47797.94 2014-08-08 21:19:52.000 220 21194.40 35.30 42842.07 47797.94 2014-08-08 21:19:53.000 220 21194.39 35.29 42842.07 47797.94 2014-08-08 21:19:54.000 220 21194.41 35.30 42842.08 47797.94 2014-08-08 21:19:55.000 220 21194.43 35.32 42842.05 47797.92 2014-08-08 21:19:56.000 220 21194.39 35.34 42842.02 47797.94 2014-08-08 21:19:57.000 220 21194.35 35.37 42842.03 47797.90 2014-08-08 21:19:58.000 220 21194.31 35.37 42842.02 47797.87 2014-08-08 21:19:59.000 220 21194.27 35.39 42841.99 47797.87 2014-08-08 21:20:00.000 220 21194.25 35.36 42842.01 47797.84 2014-08-08 21:20:01.000 220 21194.27 35.32 42841.99 47797.82 2014-08-08 21:20:02.000 220 21194.27 35.27 42842.00 47797.82 2014-08-08 21:20:03.000 220 21194.26 35.27 42842.02 47797.82 2014-08-08 21:20:04.000 220 21194.26 35.25 42842.02 47797.84 2014-08-08 21:20:05.000 220 21194.24 35.23 42842.04 47797.85 2014-08-08 21:20:06.000 220 21194.22 35.22 42842.04 47797.86 2014-08-08 21:20:07.000 220 21194.21 35.22 42842.03 47797.85 2014-08-08 21:20:08.000 220 21194.20 35.23 42842.02 47797.87 2014-08-08 21:20:09.000 220 21194.17 35.21 42842.07 47797.86 2014-08-08 21:20:10.000 220 21194.20 35.18 42842.07 47797.86 2014-08-08 21:20:11.000 220 21194.23 35.16 42842.08 47797.82 2014-08-08 21:20:12.000 220 21194.22 35.17 42842.10 47797.86 2014-08-08 21:20:13.000 220 21194.23 35.14 42842.10 47797.87 2014-08-08 21:20:14.000 220 21194.21 35.10 42842.13 47797.86 2014-08-08 21:20:15.000 220 21194.19 35.08 42842.16 47797.88 2014-08-08 21:20:16.000 220 21194.21 35.08 42842.18 47797.89 2014-08-08 21:20:17.000 220 21194.19 35.10 42842.13 47797.90 2014-08-08 21:20:18.000 220 21194.18 35.05 42842.16 47797.91 2014-08-08 21:20:19.000 220 21194.20 35.03 42842.14 47797.91 2014-08-08 21:20:20.000 220 21194.20 35.05 42842.13 47797.91 2014-08-08 21:20:21.000 220 21194.19 35.05 42842.16 47797.94 2014-08-08 21:20:22.000 220 21194.19 35.02 42842.17 47797.92 2014-08-08 21:20:23.000 220 21194.16 35.00 42842.14 47797.95 2014-08-08 21:20:24.000 220 21194.13 34.99 42842.16 47797.91 2014-08-08 21:20:25.000 220 21194.14 34.97 42842.16 47797.92 2014-08-08 21:20:26.000 220 21194.12 34.96 42842.15 47797.91 2014-08-08 21:20:27.000 220 21194.10 34.94 42842.19 47797.91 2014-08-08 21:20:28.000 220 21194.10 34.95 42842.21 47797.93 2014-08-08 21:20:29.000 220 21194.09 34.96 42842.20 47797.94 2014-08-08 21:20:30.000 220 21194.14 34.88 42842.16 47797.93 2014-08-08 21:20:31.000 220 21194.08 34.86 42842.20 47797.93 2014-08-08 21:20:32.000 220 21194.05 34.84 42842.19 47797.94 2014-08-08 21:20:33.000 220 21194.04 34.88 42842.19 47797.94 2014-08-08 21:20:34.000 220 21194.08 34.85 42842.19 47797.92 2014-08-08 21:20:35.000 220 21194.05 34.86 42842.20 47797.93 2014-08-08 21:20:36.000 220 21194.02 34.86 42842.17 47797.95 2014-08-08 21:20:37.000 220 21194.00 34.82 42842.18 47797.93 2014-08-08 21:20:38.000 220 21194.01 34.80 42842.21 47797.93 2014-08-08 21:20:39.000 220 21194.02 34.76 42842.19 47797.93 2014-08-08 21:20:40.000 220 21194.05 34.78 42842.20 47797.92 2014-08-08 21:20:41.000 220 21194.02 34.76 42842.19 47797.93 2014-08-08 21:20:42.000 220 21194.04 34.74 42842.17 47797.92 2014-08-08 21:20:43.000 220 21194.05 34.72 42842.18 47797.89 2014-08-08 21:20:44.000 220 21194.03 34.71 42842.20 47797.91 2014-08-08 21:20:45.000 220 21194.00 34.71 42842.20 47797.90 2014-08-08 21:20:46.000 220 21193.99 34.73 42842.20 47797.87 2014-08-08 21:20:47.000 220 21193.98 34.70 42842.17 47797.89 2014-08-08 21:20:48.000 220 21193.98 34.68 42842.17 47797.88 2014-08-08 21:20:49.000 220 21193.99 34.66 42842.18 47797.89 2014-08-08 21:20:50.000 220 21193.97 34.66 42842.18 47797.86 2014-08-08 21:20:51.000 220 21193.95 34.66 42842.17 47797.84 2014-08-08 21:20:52.000 220 21193.95 34.65 42842.17 47797.84 2014-08-08 21:20:53.000 220 21193.94 34.61 42842.16 47797.85 2014-08-08 21:20:54.000 220 21193.92 34.58 42842.17 47797.84 2014-08-08 21:20:55.000 220 21193.90 34.59 42842.17 47797.81 2014-08-08 21:20:56.000 220 21193.91 34.57 42842.16 47797.82 2014-08-08 21:20:57.000 220 21193.86 34.56 42842.16 47797.80 2014-08-08 21:20:58.000 220 21193.82 34.55 42842.17 47797.78 2014-08-08 21:20:59.000 220 21193.81 34.53 42842.16 47797.77 2014-08-08 21:21:00.000 220 21193.82 34.51 42842.13 47797.78 2014-08-08 21:21:01.000 220 21193.78 34.51 42842.15 47797.77 2014-08-08 21:21:02.000 220 21193.79 34.52 42842.14 47797.77 2014-08-08 21:21:03.000 220 21193.78 34.53 42842.13 47797.77 2014-08-08 21:21:04.000 220 21193.81 34.56 42842.11 47797.75 2014-08-08 21:21:05.000 220 21193.83 34.57 42842.10 47797.73 2014-08-08 21:21:06.000 220 21193.83 34.55 42842.13 47797.75 2014-08-08 21:21:07.000 220 21193.84 34.55 42842.14 47797.76 2014-08-08 21:21:08.000 220 21193.84 34.53 42842.13 47797.74 2014-08-08 21:21:09.000 220 21193.84 34.51 42842.17 47797.77 2014-08-08 21:21:10.000 220 21193.80 34.48 42842.21 47797.77 2014-08-08 21:21:11.000 220 21193.77 34.48 42842.18 47797.76 2014-08-08 21:21:12.000 220 21193.82 34.54 42842.16 47797.78 2014-08-08 21:21:13.000 220 21193.85 34.55 42842.19 47797.78 2014-08-08 21:21:14.000 220 21193.88 34.53 42842.15 47797.80 2014-08-08 21:21:15.000 220 21193.89 34.58 42842.13 47797.78 2014-08-08 21:21:16.000 220 21193.91 34.61 42842.10 47797.79 2014-08-08 21:21:17.000 220 21193.92 34.61 42842.12 47797.79 2014-08-08 21:21:18.000 220 21193.94 34.63 42842.12 47797.80 2014-08-08 21:21:19.000 220 21193.97 34.64 42842.12 47797.78 2014-08-08 21:21:20.000 220 21194.00 34.67 42842.11 47797.79 2014-08-08 21:21:21.000 220 21194.01 34.69 42842.10 47797.77 2014-08-08 21:21:22.000 220 21194.04 34.71 42842.04 47797.78 2014-08-08 21:21:23.000 220 21194.07 34.75 42842.05 47797.78 2014-08-08 21:21:24.000 220 21194.07 34.75 42842.02 47797.76 2014-08-08 21:21:25.000 220 21194.08 34.74 42842.01 47797.77 2014-08-08 21:21:26.000 220 21194.12 34.78 42842.02 47797.78 2014-08-08 21:21:27.000 220 21194.12 34.80 42842.04 47797.78 2014-08-08 21:21:28.000 220 21194.10 34.82 42842.03 47797.77 2014-08-08 21:21:29.000 220 21194.07 34.84 42842.01 47797.76 2014-08-08 21:21:30.000 220 21194.09 34.86 42842.01 47797.78 2014-08-08 21:21:31.000 220 21194.08 34.87 42841.99 47797.76 2014-08-08 21:21:32.000 220 21194.07 34.86 42842.03 47797.77 2014-08-08 21:21:33.000 220 21194.08 34.91 42842.03 47797.76 2014-08-08 21:21:34.000 220 21194.08 34.92 42842.05 47797.76 2014-08-08 21:21:35.000 220 21194.04 34.97 42842.03 47797.78 2014-08-08 21:21:36.000 220 21194.05 35.01 42842.00 47797.75 2014-08-08 21:21:37.000 220 21194.09 35.05 42842.00 47797.76 2014-08-08 21:21:38.000 220 21194.10 35.03 42842.00 47797.77 2014-08-08 21:21:39.000 220 21194.09 35.05 42842.01 47797.75 2014-08-08 21:21:40.000 220 21194.10 35.04 42842.00 47797.78 2014-08-08 21:21:41.000 220 21194.12 35.05 42841.98 47797.77 2014-08-08 21:21:42.000 220 21194.15 35.03 42841.97 47797.77 2014-08-08 21:21:43.000 220 21194.17 35.04 42841.96 47797.78 2014-08-08 21:21:44.000 220 21194.15 35.08 42841.95 47797.76 2014-08-08 21:21:45.000 220 21194.12 35.10 42841.93 47797.73 2014-08-08 21:21:46.000 220 21194.12 35.10 42841.89 47797.71 2014-08-08 21:21:47.000 220 21194.11 35.13 42841.88 47797.69 2014-08-08 21:21:48.000 220 21194.11 35.20 42841.84 47797.66 2014-08-08 21:21:49.000 220 21194.09 35.30 42841.77 47797.62 2014-08-08 21:21:50.000 220 21194.09 35.34 42841.71 47797.57 2014-08-08 21:21:51.000 220 21194.05 35.38 42841.67 47797.51 2014-08-08 21:21:52.000 220 21194.02 35.40 42841.65 47797.47 2014-08-08 21:21:53.000 220 21194.04 35.38 42841.65 47797.44 2014-08-08 21:21:54.000 220 21194.07 35.37 42841.69 47797.43 2014-08-08 21:21:55.000 220 21194.06 35.38 42841.68 47797.43 2014-08-08 21:21:56.000 220 21194.04 35.40 42841.67 47797.41 2014-08-08 21:21:57.000 220 21194.03 35.37 42841.67 47797.40 2014-08-08 21:21:58.000 220 21194.03 35.34 42841.69 47797.40 2014-08-08 21:21:59.000 220 21194.04 35.32 42841.70 47797.42 2014-08-08 21:22:00.000 220 21194.02 35.31 42841.72 47797.45 2014-08-08 21:22:01.000 220 21194.06 35.27 42841.73 47797.45 2014-08-08 21:22:02.000 220 21194.10 35.23 42841.76 47797.50 2014-08-08 21:22:03.000 220 21194.11 35.19 42841.75 47797.51 2014-08-08 21:22:04.000 220 21194.13 35.17 42841.81 47797.54 2014-08-08 21:22:05.000 220 21194.12 35.15 42841.81 47797.57 2014-08-08 21:22:06.000 220 21194.13 35.10 42841.79 47797.60 2014-08-08 21:22:07.000 220 21194.17 35.09 42841.83 47797.63 2014-08-08 21:22:08.000 220 21194.18 35.03 42841.87 47797.62 2014-08-08 21:22:09.000 220 21194.19 35.01 42841.88 47797.66 2014-08-08 21:22:10.000 220 21194.20 35.02 42841.92 47797.69 2014-08-08 21:22:11.000 220 21194.19 35.00 42841.93 47797.69 2014-08-08 21:22:12.000 220 21194.19 34.98 42841.96 47797.72 2014-08-08 21:22:13.000 220 21194.18 34.96 42841.97 47797.73 2014-08-08 21:22:14.000 220 21194.17 34.98 42842.00 47797.77 2014-08-08 21:22:15.000 220 21194.17 34.98 42842.02 47797.76 2014-08-08 21:22:16.000 220 21194.16 34.99 42841.99 47797.80 2014-08-08 21:22:17.000 220 21194.15 34.96 42842.01 47797.78 2014-08-08 21:22:18.000 220 21194.11 34.96 42842.00 47797.79 2014-08-08 21:22:19.000 220 21194.12 34.94 42842.02 47797.79 2014-08-08 21:22:20.000 220 21194.11 34.94 42842.05 47797.79 2014-08-08 21:22:21.000 220 21194.09 34.92 42842.09 47797.78 2014-08-08 21:22:22.000 220 21194.10 34.91 42842.11 47797.84 2014-08-08 21:22:23.000 220 21194.12 34.91 42842.13 47797.82 2014-08-08 21:22:24.000 220 21194.10 34.91 42842.12 47797.85 2014-08-08 21:22:25.000 220 21194.10 34.90 42842.11 47797.86 2014-08-08 21:22:26.000 220 21194.09 34.90 42842.13 47797.87 2014-08-08 21:22:27.000 220 21194.09 34.89 42842.11 47797.89 2014-08-08 21:22:28.000 220 21194.13 34.91 42842.14 47797.88 2014-08-08 21:22:29.000 220 21194.14 34.92 42842.13 47797.89 2014-08-08 21:22:30.000 220 21194.16 34.93 42842.10 47797.88 2014-08-08 21:22:31.000 220 21194.18 34.93 42842.09 47797.89 2014-08-08 21:22:32.000 220 21194.19 34.94 42842.11 47797.90 2014-08-08 21:22:33.000 220 21194.19 34.92 42842.12 47797.90 2014-08-08 21:22:34.000 220 21194.18 34.94 42842.13 47797.90 2014-08-08 21:22:35.000 220 21194.15 34.95 42842.11 47797.90 2014-08-08 21:22:36.000 220 21194.11 34.99 42842.12 47797.88 2014-08-08 21:22:37.000 220 21194.09 35.00 42842.08 47797.88 2014-08-08 21:22:38.000 220 21194.10 34.99 42842.09 47797.81 2014-08-08 21:22:39.000 220 21194.08 35.01 42842.11 47797.82 2014-08-08 21:22:40.000 220 21194.09 35.02 42842.09 47797.80 2014-08-08 21:22:41.000 220 21194.06 34.98 42842.07 47797.80 2014-08-08 21:22:42.000 220 21194.02 34.97 42842.05 47797.79 2014-08-08 21:22:43.000 220 21194.00 34.97 42842.03 47797.78 2014-08-08 21:22:44.000 220 21194.01 34.98 42842.03 47797.76 2014-08-08 21:22:45.000 220 21193.99 34.94 42842.01 47797.76 2014-08-08 21:22:46.000 220 21193.96 34.96 42842.01 47797.76 2014-08-08 21:22:47.000 220 21193.96 34.94 42841.99 47797.73 2014-08-08 21:22:48.000 220 21193.92 34.94 42842.02 47797.73 2014-08-08 21:22:49.000 220 21193.94 34.94 42842.03 47797.70 2014-08-08 21:22:50.000 220 21193.92 34.95 42841.99 47797.69 2014-08-08 21:22:51.000 220 21193.91 34.92 42842.00 47797.70 2014-08-08 21:22:52.000 220 21193.91 34.90 42842.03 47797.66 2014-08-08 21:22:53.000 220 21193.91 34.93 42842.02 47797.69 2014-08-08 21:22:54.000 220 21193.90 34.94 42841.96 47797.67 2014-08-08 21:22:55.000 220 21193.90 34.93 42841.97 47797.66 2014-08-08 21:22:56.000 220 21193.89 34.94 42841.97 47797.67 2014-08-08 21:22:57.000 220 21193.85 34.96 42841.98 47797.67 2014-08-08 21:22:58.000 220 21193.83 34.95 42842.01 47797.66 2014-08-08 21:22:59.000 220 21193.83 34.94 42842.02 47797.64 2014-08-08 21:23:00.000 220 21193.83 34.95 42841.99 47797.65 2014-08-08 21:23:01.000 220 21193.87 34.92 42841.99 47797.65 2014-08-08 21:23:02.000 220 21193.83 34.90 42841.99 47797.62 2014-08-08 21:23:03.000 220 21193.80 34.91 42841.98 47797.64 2014-08-08 21:23:04.000 220 21193.80 34.88 42841.99 47797.63 2014-08-08 21:23:05.000 220 21193.77 34.87 42841.99 47797.65 2014-08-08 21:23:06.000 220 21193.74 34.87 42841.99 47797.63 2014-08-08 21:23:07.000 220 21193.73 34.83 42842.01 47797.63 2014-08-08 21:23:08.000 220 21193.71 34.78 42842.02 47797.63 2014-08-08 21:23:09.000 220 21193.73 34.78 42842.03 47797.66 2014-08-08 21:23:10.000 220 21193.73 34.78 42842.00 47797.65 2014-08-08 21:23:11.000 220 21193.72 34.77 42842.05 47797.64 2014-08-08 21:23:12.000 220 21193.75 34.75 42842.06 47797.65 2014-08-08 21:23:13.000 220 21193.73 34.73 42842.06 47797.68 2014-08-08 21:23:14.000 220 21193.74 34.75 42842.07 47797.68 2014-08-08 21:23:15.000 220 21193.69 34.74 42842.06 47797.66 2014-08-08 21:23:16.000 220 21193.69 34.75 42842.10 47797.67 2014-08-08 21:23:17.000 220 21193.68 34.74 42842.11 47797.65 2014-08-08 21:23:18.000 220 21193.69 34.73 42842.12 47797.67 2014-08-08 21:23:19.000 220 21193.71 34.74 42842.11 47797.67 2014-08-08 21:23:20.000 220 21193.73 34.74 42842.10 47797.67 2014-08-08 21:23:21.000 220 21193.74 34.75 42842.12 47797.67 2014-08-08 21:23:22.000 220 21193.71 34.73 42842.11 47797.70 2014-08-08 21:23:23.000 220 21193.71 34.75 42842.11 47797.69 2014-08-08 21:23:24.000 220 21193.71 34.75 42842.14 47797.71 2014-08-08 21:23:25.000 220 21193.74 34.75 42842.13 47797.71 2014-08-08 21:23:26.000 220 21193.77 34.76 42842.12 47797.71 2014-08-08 21:23:27.000 220 21193.78 34.73 42842.11 47797.73 2014-08-08 21:23:28.000 220 21193.77 34.72 42842.15 47797.74 2014-08-08 21:23:29.000 220 21193.80 34.72 42842.13 47797.74 2014-08-08 21:23:30.000 220 21193.80 34.71 42842.10 47797.73 2014-08-08 21:23:31.000 220 21193.80 34.72 42842.10 47797.74 2014-08-08 21:23:32.000 220 21193.79 34.74 42842.13 47797.76 2014-08-08 21:23:33.000 220 21193.80 34.74 42842.15 47797.78 2014-08-08 21:23:34.000 220 21193.78 34.77 42842.15 47797.77 2014-08-08 21:23:35.000 220 21193.82 34.77 42842.17 47797.80 2014-08-08 21:23:36.000 220 21193.85 34.81 42842.19 47797.81 2014-08-08 21:23:37.000 220 21193.89 34.73 42842.21 47797.79 2014-08-08 21:23:38.000 220 21193.87 34.74 42842.20 47797.84 2014-08-08 21:23:39.000 220 21193.87 34.74 42842.19 47797.82 2014-08-08 21:23:40.000 220 21193.89 34.73 42842.22 47797.83 2014-08-08 21:23:41.000 220 21193.88 34.73 42842.18 47797.82 2014-08-08 21:23:42.000 220 21193.87 34.76 42842.17 47797.84 2014-08-08 21:23:43.000 220 21193.85 34.76 42842.19 47797.82 2014-08-08 21:23:44.000 220 21193.84 34.76 42842.16 47797.82 2014-08-08 21:23:45.000 220 21193.85 34.72 42842.17 47797.78 2014-08-08 21:23:46.000 220 21193.85 34.71 42842.17 47797.82 2014-08-08 21:23:47.000 220 21193.84 34.72 42842.17 47797.81 2014-08-08 21:23:48.000 220 21193.84 34.71 42842.14 47797.81 2014-08-08 21:23:49.000 220 21193.84 34.69 42842.19 47797.83 2014-08-08 21:23:50.000 220 21193.83 34.68 42842.19 47797.82 2014-08-08 21:23:51.000 220 21193.84 34.65 42842.19 47797.84 2014-08-08 21:23:52.000 220 21193.83 34.62 42842.23 47797.85 2014-08-08 21:23:53.000 220 21193.85 34.62 42842.24 47797.84 2014-08-08 21:23:54.000 220 21193.83 34.63 42842.23 47797.85 2014-08-08 21:23:55.000 220 21193.80 34.67 42842.23 47797.83 2014-08-08 21:23:56.000 220 21193.75 34.68 42842.23 47797.84 2014-08-08 21:23:57.000 220 21193.71 34.69 42842.20 47797.82 2014-08-08 21:23:58.000 220 21193.68 34.68 42842.20 47797.78 2014-08-08 21:23:59.000 220 21193.67 34.66 42842.17 47797.78 2014-08-08 21:24:00.000 220 21193.65 34.68 42842.14 47797.75 2014-08-08 21:24:01.000 220 21193.65 34.67 42842.18 47797.74 2014-08-08 21:24:02.000 220 21193.63 34.69 42842.15 47797.72 2014-08-08 21:24:03.000 220 21193.62 34.71 42842.14 47797.71 2014-08-08 21:24:04.000 220 21193.63 34.70 42842.15 47797.68 2014-08-08 21:24:05.000 220 21193.63 34.68 42842.13 47797.67 2014-08-08 21:24:06.000 220 21193.64 34.73 42842.14 47797.66 2014-08-08 21:24:07.000 220 21193.65 34.66 42842.12 47797.68 2014-08-08 21:24:08.000 220 21193.65 34.65 42842.10 47797.68 2014-08-08 21:24:09.000 220 21193.67 34.62 42842.15 47797.68 2014-08-08 21:24:10.000 220 21193.66 34.62 42842.18 47797.67 2014-08-08 21:24:11.000 220 21193.67 34.62 42842.16 47797.68 2014-08-08 21:24:12.000 220 21193.68 34.61 42842.17 47797.70 2014-08-08 21:24:13.000 220 21193.66 34.60 42842.19 47797.70 2014-08-08 21:24:14.000 220 21193.67 34.60 42842.19 47797.70 2014-08-08 21:24:15.000 220 21193.68 34.61 42842.17 47797.73 2014-08-08 21:24:16.000 220 21193.68 34.59 42842.17 47797.74 2014-08-08 21:24:17.000 220 21193.64 34.59 42842.20 47797.73 2014-08-08 21:24:18.000 220 21193.68 34.56 42842.20 47797.72 2014-08-08 21:24:19.000 220 21193.69 34.52 42842.21 47797.75 2014-08-08 21:24:20.000 220 21193.70 34.51 42842.22 47797.75 2014-08-08 21:24:21.000 220 21193.69 34.48 42842.24 47797.74 2014-08-08 21:24:22.000 220 21193.69 34.48 42842.24 47797.77 2014-08-08 21:24:23.000 220 21193.72 34.46 42842.21 47797.75 2014-08-08 21:24:24.000 220 21193.71 34.44 42842.21 47797.78 2014-08-08 21:24:25.000 220 21193.73 34.43 42842.24 47797.78 2014-08-08 21:24:26.000 220 21193.75 34.39 42842.26 47797.79 2014-08-08 21:24:27.000 220 21193.75 34.39 42842.22 47797.80 2014-08-08 21:24:28.000 220 21193.74 34.42 42842.24 47797.80 2014-08-08 21:24:29.000 220 21193.71 34.40 42842.20 47797.78 2014-08-08 21:24:30.000 220 21193.73 34.42 42842.18 47797.76 2014-08-08 21:24:31.000 220 21193.70 34.42 42842.21 47797.75 2014-08-08 21:24:32.000 220 21193.70 34.41 42842.22 47797.75 2014-08-08 21:24:33.000 220 21193.71 34.43 42842.19 47797.73 2014-08-08 21:24:34.000 220 21193.68 34.42 42842.19 47797.74 2014-08-08 21:24:35.000 220 21193.68 34.38 42842.21 47797.72 2014-08-08 21:24:36.000 220 21193.67 34.37 42842.19 47797.72 2014-08-08 21:24:37.000 220 21193.68 34.38 42842.19 47797.70 2014-08-08 21:24:38.000 220 21193.67 34.37 42842.19 47797.73 2014-08-08 21:24:39.000 220 21193.71 34.37 42842.19 47797.73 2014-08-08 21:24:40.000 220 21193.70 34.45 42842.15 47797.73 2014-08-08 21:24:41.000 220 21193.69 34.43 42842.14 47797.72 2014-08-08 21:24:42.000 220 21193.68 34.41 42842.18 47797.73 2014-08-08 21:24:43.000 220 21193.69 34.40 42842.21 47797.71 2014-08-08 21:24:44.000 220 21193.71 34.38 42842.19 47797.71 2014-08-08 21:24:45.000 220 21193.70 34.40 42842.14 47797.70 2014-08-08 21:24:46.000 220 21193.75 34.41 42842.17 47797.70 2014-08-08 21:24:47.000 220 21193.74 34.38 42842.13 47797.71 2014-08-08 21:24:48.000 220 21193.75 34.35 42842.15 47797.69 2014-08-08 21:24:49.000 220 21193.76 34.36 42842.17 47797.72 2014-08-08 21:24:50.000 220 21193.78 34.34 42842.18 47797.72 2014-08-08 21:24:51.000 220 21193.78 34.33 42842.18 47797.72 2014-08-08 21:24:52.000 220 21193.80 34.34 42842.16 47797.74 2014-08-08 21:24:53.000 220 21193.81 34.36 42842.16 47797.75 2014-08-08 21:24:54.000 220 21193.81 34.34 42842.15 47797.76 2014-08-08 21:24:55.000 220 21193.81 34.33 42842.16 47797.72 2014-08-08 21:24:56.000 220 21193.80 34.35 42842.12 47797.76 2014-08-08 21:24:57.000 220 21193.81 34.36 42842.11 47797.73 2014-08-08 21:24:58.000 220 21193.84 34.31 42842.12 47797.75 2014-08-08 21:24:59.000 220 21193.87 34.29 42842.13 47797.78 2014-08-08 21:25:00.000 220 21193.87 34.33 42842.13 47797.75 2014-08-08 21:25:01.000 220 21193.84 34.32 42842.12 47797.76 2014-08-08 21:25:02.000 220 21193.85 34.31 42842.16 47797.76 2014-08-08 21:25:03.000 220 21193.87 34.30 42842.13 47797.74 2014-08-08 21:25:04.000 220 21193.88 34.31 42842.09 47797.76 2014-08-08 21:25:05.000 220 21193.85 34.28 42842.13 47797.74 2014-08-08 21:25:06.000 220 21193.87 34.27 42842.11 47797.74 2014-08-08 21:25:07.000 220 21193.88 34.23 42842.10 47797.75 2014-08-08 21:25:08.000 220 21193.88 34.23 42842.10 47797.73 2014-08-08 21:25:09.000 220 21193.90 34.22 42842.09 47797.76 2014-08-08 21:25:10.000 220 21193.92 34.20 42842.10 47797.75 2014-08-08 21:25:11.000 220 21193.97 34.18 42842.11 47797.77 2014-08-08 21:25:12.000 220 21193.99 34.18 42842.11 47797.81 2014-08-08 21:25:13.000 220 21193.97 34.18 42842.13 47797.78 2014-08-08 21:25:14.000 220 21193.97 34.18 42842.13 47797.80 2014-08-08 21:25:15.000 220 21193.94 34.16 42842.17 47797.81 2014-08-08 21:25:16.000 220 21193.99 34.17 42842.16 47797.83 2014-08-08 21:25:17.000 220 21193.99 34.18 42842.14 47797.85 2014-08-08 21:25:18.000 220 21193.99 34.22 42842.14 47797.84 2014-08-08 21:25:19.000 220 21193.99 34.19 42842.15 47797.84 2014-08-08 21:25:20.000 220 21194.02 34.19 42842.15 47797.83 2014-08-08 21:25:21.000 220 21194.04 34.21 42842.16 47797.85 2014-08-08 21:25:22.000 220 21194.07 34.18 42842.16 47797.83 2014-08-08 21:25:23.000 220 21194.09 34.16 42842.13 47797.87 2014-08-08 21:25:24.000 220 21194.10 34.15 42842.13 47797.87 2014-08-08 21:25:25.000 220 21194.11 34.16 42842.14 47797.89 2014-08-08 21:25:26.000 220 21194.13 34.16 42842.10 47797.88 2014-08-08 21:25:27.000 220 21194.12 34.20 42842.10 47797.91 2014-08-08 21:25:28.000 220 21194.11 34.22 42842.10 47797.88 2014-08-08 21:25:29.000 220 21194.16 34.21 42842.14 47797.91 2014-08-08 21:25:30.000 220 21194.18 34.17 42842.17 47797.89 2014-08-08 21:25:31.000 220 21194.20 34.16 42842.14 47797.90 2014-08-08 21:25:32.000 220 21194.22 34.17 42842.14 47797.92 2014-08-08 21:25:33.000 220 21194.23 34.16 42842.15 47797.91 2014-08-08 21:25:34.000 220 21194.22 34.15 42842.14 47797.94 2014-08-08 21:25:35.000 220 21194.22 34.13 42842.15 47797.93 2014-08-08 21:25:36.000 220 21194.23 34.15 42842.15 47797.95 2014-08-08 21:25:37.000 220 21194.24 34.12 42842.19 47797.98 2014-08-08 21:25:38.000 220 21194.27 34.12 42842.17 47798.01 2014-08-08 21:25:39.000 220 21194.30 34.12 42842.18 47798.03 2014-08-08 21:25:40.000 220 21194.30 34.13 42842.19 47798.03 2014-08-08 21:25:41.000 220 21194.33 34.12 42842.23 47798.05 2014-08-08 21:25:42.000 220 21194.34 34.08 42842.25 47798.08 2014-08-08 21:25:43.000 220 21194.38 34.04 42842.24 47798.10 2014-08-08 21:25:44.000 220 21194.38 34.06 42842.25 47798.11 2014-08-08 21:25:45.000 220 21194.36 34.08 42842.24 47798.10 2014-08-08 21:25:46.000 220 21194.36 34.10 42842.25 47798.11 2014-08-08 21:25:47.000 220 21194.38 34.10 42842.23 47798.09 2014-08-08 21:25:48.000 220 21194.38 34.10 42842.19 47798.10 2014-08-08 21:25:49.000 220 21194.38 34.10 42842.22 47798.08 2014-08-08 21:25:50.000 220 21194.36 34.11 42842.21 47798.07 2014-08-08 21:25:51.000 220 21194.37 34.07 42842.23 47798.07 2014-08-08 21:25:52.000 220 21194.40 34.05 42842.23 47798.11 2014-08-08 21:25:53.000 220 21194.40 34.03 42842.24 47798.12 2014-08-08 21:25:54.000 220 21194.46 33.98 42842.27 47798.14 2014-08-08 21:25:55.000 220 21194.50 33.94 42842.28 47798.18 2014-08-08 21:25:56.000 220 21194.50 33.90 42842.30 47798.22 2014-08-08 21:25:57.000 220 21194.52 33.85 42842.38 47798.26 2014-08-08 21:25:58.000 220 21194.58 33.83 42842.41 47798.27 2014-08-08 21:25:59.000 220 21194.59 33.79 42842.44 47798.33 2014-08-08 21:26:00.000 220 21194.63 33.78 42842.45 47798.37 2014-08-08 21:26:01.000 220 21194.65 33.75 42842.46 47798.39 2014-08-08 21:26:02.000 220 21194.65 33.72 42842.48 47798.43 2014-08-08 21:26:03.000 220 21194.66 33.71 42842.49 47798.44 2014-08-08 21:26:04.000 220 21194.63 33.71 42842.51 47798.44 2014-08-08 21:26:05.000 220 21194.58 33.72 42842.51 47798.48 2014-08-08 21:26:06.000 220 21194.58 33.69 42842.52 47798.46 2014-08-08 21:26:07.000 220 21194.60 33.69 42842.51 47798.47 2014-08-08 21:26:08.000 220 21194.61 33.69 42842.52 47798.50 2014-08-08 21:26:09.000 220 21194.60 33.65 42842.53 47798.50 2014-08-08 21:26:10.000 220 21194.65 33.62 42842.57 47798.54 2014-08-08 21:26:11.000 220 21194.66 33.61 42842.62 47798.59 2014-08-08 21:26:12.000 220 21194.71 33.57 42842.64 47798.59 2014-08-08 21:26:13.000 220 21194.71 33.53 42842.64 47798.62 2014-08-08 21:26:14.000 220 21194.71 33.55 42842.64 47798.66 2014-08-08 21:26:15.000 220 21194.71 33.53 42842.67 47798.67 2014-08-08 21:26:16.000 220 21194.74 33.51 42842.66 47798.70 2014-08-08 21:26:17.000 220 21194.76 33.51 42842.71 47798.71 2014-08-08 21:26:18.000 220 21194.75 33.46 42842.76 47798.69 2014-08-08 21:26:19.000 220 21194.75 33.47 42842.75 47798.72 2014-08-08 21:26:20.000 220 21194.76 33.48 42842.72 47798.73 2014-08-08 21:26:21.000 220 21194.73 33.49 42842.74 47798.72 2014-08-08 21:26:22.000 220 21194.72 33.52 42842.72 47798.72 2014-08-08 21:26:23.000 220 21194.69 33.54 42842.68 47798.68 2014-08-08 21:26:24.000 220 21194.69 33.56 42842.69 47798.67 2014-08-08 21:26:25.000 220 21194.71 33.56 42842.66 47798.64 2014-08-08 21:26:26.000 220 21194.70 33.57 42842.65 47798.63 2014-08-08 21:26:27.000 220 21194.67 33.58 42842.64 47798.60 2014-08-08 21:26:28.000 220 21194.69 33.58 42842.62 47798.61 2014-08-08 21:26:29.000 220 21194.69 33.59 42842.55 47798.59 2014-08-08 21:26:30.000 220 21194.69 33.62 42842.60 47798.57 2014-08-08 21:26:31.000 220 21194.67 33.63 42842.59 47798.55 2014-08-08 21:26:32.000 220 21194.64 33.64 42842.60 47798.55 2014-08-08 21:26:33.000 220 21194.67 33.61 42842.55 47798.51 2014-08-08 21:26:34.000 220 21194.64 33.62 42842.54 47798.52 2014-08-08 21:26:35.000 220 21194.61 33.63 42842.52 47798.49 2014-08-08 21:26:36.000 220 21194.60 33.64 42842.52 47798.46 2014-08-08 21:26:37.000 220 21194.58 33.65 42842.50 47798.47 2014-08-08 21:26:38.000 220 21194.54 33.66 42842.50 47798.42 2014-08-08 21:26:39.000 220 21194.50 33.66 42842.48 47798.41 2014-08-08 21:26:40.000 220 21194.50 33.65 42842.46 47798.38 2014-08-08 21:26:41.000 220 21194.53 33.63 42842.46 47798.35 2014-08-08 21:26:42.000 220 21194.52 33.60 42842.45 47798.35 2014-08-08 21:26:43.000 220 21194.49 33.59 42842.44 47798.37 2014-08-08 21:26:44.000 220 21194.48 33.61 42842.45 47798.36 2014-08-08 21:26:45.000 220 21194.47 33.56 42842.43 47798.37 2014-08-08 21:26:46.000 220 21194.50 33.48 42842.44 47798.34 2014-08-08 21:26:47.000 220 21194.55 33.43 42842.43 47798.36 2014-08-08 21:26:48.000 220 21194.56 33.42 42842.42 47798.37 2014-08-08 21:26:49.000 220 21194.61 33.37 42842.43 47798.37 2014-08-08 21:26:50.000 220 21194.61 33.35 42842.44 47798.39 2014-08-08 21:26:51.000 220 21194.64 33.37 42842.46 47798.40 2014-08-08 21:26:52.000 220 21194.62 33.39 42842.46 47798.38 2014-08-08 21:26:53.000 220 21194.68 33.37 42842.43 47798.40 2014-08-08 21:26:54.000 220 21194.66 33.37 42842.41 47798.40 2014-08-08 21:26:55.000 220 21194.60 33.36 42842.44 47798.37 2014-08-08 21:26:56.000 220 21194.58 33.36 42842.41 47798.37 2014-08-08 21:26:57.000 220 21194.56 33.32 42842.39 47798.34 2014-08-08 21:26:58.000 220 21194.60 33.28 42842.38 47798.35 2014-08-08 21:26:59.000 220 21194.60 33.28 42842.39 47798.36 2014-08-08 21:27:00.000 220 21194.63 33.26 42842.41 47798.35 2014-08-08 21:27:01.000 220 21194.64 33.26 42842.37 47798.37 2014-08-08 21:27:02.000 220 21194.65 33.31 42842.36 47798.35 2014-08-08 21:27:03.000 220 21194.63 33.33 42842.36 47798.37 2014-08-08 21:27:04.000 220 21194.65 33.37 42842.39 47798.36 2014-08-08 21:27:05.000 220 21194.68 33.39 42842.42 47798.39 2014-08-08 21:27:06.000 220 21194.68 33.39 42842.40 47798.39 2014-08-08 21:27:07.000 220 21194.70 33.39 42842.40 47798.39 2014-08-08 21:27:08.000 220 21194.67 33.41 42842.41 47798.38 2014-08-08 21:27:09.000 220 21194.71 33.40 42842.46 47798.41 2014-08-08 21:27:10.000 220 21194.76 33.35 42842.47 47798.41 2014-08-08 21:27:11.000 220 21194.77 33.33 42842.47 47798.46 2014-08-08 21:27:12.000 220 21194.80 33.29 42842.49 47798.47 2014-08-08 21:27:13.000 220 21194.82 33.27 42842.50 47798.51 2014-08-08 21:27:14.000 220 21194.79 33.29 42842.49 47798.50 2014-08-08 21:27:15.000 220 21194.77 33.28 42842.48 47798.51 2014-08-08 21:27:16.000 220 21194.75 33.28 42842.47 47798.50 2014-08-08 21:27:17.000 220 21194.73 33.30 42842.47 47798.48 2014-08-08 21:27:18.000 220 21194.74 33.29 42842.43 47798.46 2014-08-08 21:27:19.000 220 21194.72 33.29 42842.40 47798.43 2014-08-08 21:27:20.000 220 21194.68 33.32 42842.41 47798.40 2014-08-08 21:27:21.000 220 21194.65 33.36 42842.42 47798.40 2014-08-08 21:27:22.000 220 21194.64 33.38 42842.37 47798.38 2014-08-08 21:27:23.000 220 21194.61 33.39 42842.34 47798.36 2014-08-08 21:27:24.000 220 21194.61 33.41 42842.39 47798.33 2014-08-08 21:27:25.000 220 21194.60 33.41 42842.36 47798.31 2014-08-08 21:27:26.000 220 21194.58 33.40 42842.35 47798.28 2014-08-08 21:27:27.000 220 21194.54 33.39 42842.29 47798.27 2014-08-08 21:27:28.000 220 21194.50 33.39 42842.31 47798.24 2014-08-08 21:27:29.000 220 21194.50 33.37 42842.29 47798.23 2014-08-08 21:27:30.000 220 21194.52 33.34 42842.24 47798.22 2014-08-08 21:27:31.000 220 21194.51 33.31 42842.20 47798.21 2014-08-08 21:27:32.000 220 21194.50 33.31 42842.18 47798.16 2014-08-08 21:27:33.000 220 21194.51 33.31 42842.19 47798.14 2014-08-08 21:27:34.000 220 21194.51 33.30 42842.18 47798.11 2014-08-08 21:27:35.000 220 21194.53 33.27 42842.17 47798.11 2014-08-08 21:27:36.000 220 21194.54 33.27 42842.16 47798.12 2014-08-08 21:27:37.000 220 21194.56 33.25 42842.14 47798.12 2014-08-08 21:27:38.000 220 21194.57 33.24 42842.16 47798.12 2014-08-08 21:27:39.000 220 21194.58 33.24 42842.21 47798.14 2014-08-08 21:27:40.000 220 21194.61 33.23 42842.20 47798.15 2014-08-08 21:27:41.000 220 21194.60 33.28 42842.19 47798.16 2014-08-08 21:27:42.000 220 21194.59 33.30 42842.14 47798.14 2014-08-08 21:27:43.000 220 21194.57 33.30 42842.18 47798.17 2014-08-08 21:27:44.000 220 21194.62 33.33 42842.16 47798.16 2014-08-08 21:27:45.000 220 21194.68 33.35 42842.16 47798.19 2014-08-08 21:27:46.000 220 21194.71 33.39 42842.18 47798.18 2014-08-08 21:27:47.000 220 21194.74 33.41 42842.21 47798.22 2014-08-08 21:27:48.000 220 21194.74 33.40 42842.19 47798.22 2014-08-08 21:27:49.000 220 21194.75 33.43 42842.22 47798.22 2014-08-08 21:27:50.000 220 21194.78 33.44 42842.22 47798.24 2014-08-08 21:27:51.000 220 21194.77 33.41 42842.19 47798.27 2014-08-08 21:27:52.000 220 21194.76 33.38 42842.17 47798.27 2014-08-08 21:27:53.000 220 21194.75 33.39 42842.15 47798.24 2014-08-08 21:27:54.000 220 21194.76 33.35 42842.16 47798.22 2014-08-08 21:27:55.000 220 21194.75 33.32 42842.17 47798.21 2014-08-08 21:27:56.000 220 21194.74 33.36 42842.16 47798.21 2014-08-08 21:27:57.000 220 21194.78 33.32 42842.14 47798.22 2014-08-08 21:27:58.000 220 21194.79 33.33 42842.16 47798.20 2014-08-08 21:27:59.000 220 21194.75 33.30 42842.17 47798.20 2014-08-08 21:28:00.000 220 21194.80 33.28 42842.16 47798.20 2014-08-08 21:28:01.000 220 21194.82 33.28 42842.15 47798.21 2014-08-08 21:28:02.000 220 21194.82 33.28 42842.16 47798.20 2014-08-08 21:28:03.000 220 21194.82 33.26 42842.16 47798.22 2014-08-08 21:28:04.000 220 21194.83 33.21 42842.14 47798.22 2014-08-08 21:28:05.000 220 21194.80 33.20 42842.14 47798.21 2014-08-08 21:28:06.000 220 21194.76 33.22 42842.13 47798.22 2014-08-08 21:28:07.000 220 21194.73 33.25 42842.13 47798.17 2014-08-08 21:28:08.000 220 21194.75 33.24 42842.12 47798.15 2014-08-08 21:28:09.000 220 21194.75 33.23 42842.11 47798.17 2014-08-08 21:28:10.000 220 21194.75 33.21 42842.12 47798.15 2014-08-08 21:28:11.000 220 21194.76 33.18 42842.10 47798.13 2014-08-08 21:28:12.000 220 21194.72 33.16 42842.10 47798.14 2014-08-08 21:28:13.000 220 21194.73 33.13 42842.10 47798.12 2014-08-08 21:28:14.000 220 21194.74 33.13 42842.09 47798.14 2014-08-08 21:28:15.000 220 21194.76 33.12 42842.10 47798.13 2014-08-08 21:28:16.000 220 21194.78 33.10 42842.06 47798.14 2014-08-08 21:28:17.000 220 21194.76 33.09 42842.06 47798.12 2014-08-08 21:28:18.000 220 21194.78 33.08 42842.09 47798.13 2014-08-08 21:28:19.000 220 21194.78 33.08 42842.08 47798.13 2014-08-08 21:28:20.000 220 21194.81 33.07 42842.10 47798.13 2014-08-08 21:28:21.000 220 21194.83 33.06 42842.11 47798.16 2014-08-08 21:28:22.000 220 21194.86 33.01 42842.13 47798.18 2014-08-08 21:28:23.000 220 21194.87 33.00 42842.12 47798.18 2014-08-08 21:28:24.000 220 21194.88 32.98 42842.13 47798.22 2014-08-08 21:28:25.000 220 21194.86 32.97 42842.18 47798.24 2014-08-08 21:28:26.000 220 21194.87 32.95 42842.18 47798.27 2014-08-08 21:28:27.000 220 21194.88 32.97 42842.22 47798.28 2014-08-08 21:28:28.000 220 21194.88 32.97 42842.22 47798.30 2014-08-08 21:28:29.000 220 21194.92 32.94 42842.25 47798.30 2014-08-08 21:28:30.000 220 21194.92 32.96 42842.26 47798.36 2014-08-08 21:28:31.000 220 21194.94 33.02 42842.27 47798.35 2014-08-08 21:28:32.000 220 21194.95 33.00 42842.31 47798.39 2014-08-08 21:28:33.000 220 21194.97 32.98 42842.31 47798.39 2014-08-08 21:28:34.000 220 21194.97 33.01 42842.31 47798.41 2014-08-08 21:28:35.000 220 21194.98 33.03 42842.31 47798.40 2014-08-08 21:28:36.000 220 21194.97 33.01 42842.31 47798.42 2014-08-08 21:28:37.000 220 21194.98 33.02 42842.32 47798.41 2014-08-08 21:28:38.000 220 21194.99 33.02 42842.34 47798.44 2014-08-08 21:28:39.000 220 21194.99 33.01 42842.36 47798.41 2014-08-08 21:28:40.000 220 21194.98 33.01 42842.35 47798.43 2014-08-08 21:28:41.000 220 21194.97 33.05 42842.35 47798.43 2014-08-08 21:28:42.000 220 21194.95 33.07 42842.35 47798.42 2014-08-08 21:28:43.000 220 21194.94 33.09 42842.34 47798.42 2014-08-08 21:28:44.000 220 21194.89 33.09 42842.32 47798.39 2014-08-08 21:28:45.000 220 21194.88 33.11 42842.26 47798.37 2014-08-08 21:28:46.000 220 21194.83 33.16 42842.25 47798.36 2014-08-08 21:28:47.000 220 21194.78 33.21 42842.29 47798.28 2014-08-08 21:28:48.000 220 21194.77 33.19 42842.27 47798.26 2014-08-08 21:28:49.000 220 21194.77 33.19 42842.25 47798.26 2014-08-08 21:28:50.000 220 21194.76 33.16 42842.24 47798.22 2014-08-08 21:28:51.000 220 21194.76 33.13 42842.25 47798.24 2014-08-08 21:28:52.000 220 21194.76 33.13 42842.25 47798.22 2014-08-08 21:28:53.000 220 21194.75 33.13 42842.21 47798.23 2014-08-08 21:28:54.000 220 21194.77 33.10 42842.22 47798.26 2014-08-08 21:28:55.000 220 21194.82 33.07 42842.27 47798.27 2014-08-08 21:28:56.000 220 21194.85 33.04 42842.28 47798.28 2014-08-08 21:28:57.000 220 21194.88 33.04 42842.27 47798.33 2014-08-08 21:28:58.000 220 21194.91 33.01 42842.27 47798.34 2014-08-08 21:28:59.000 220 21194.95 33.03 42842.31 47798.37 2014-08-08 21:29:00.000 220 21194.95 33.05 42842.34 47798.38 2014-08-08 21:29:01.000 220 21194.92 33.06 42842.32 47798.40 2014-08-08 21:29:02.000 220 21194.94 33.03 42842.28 47798.39 2014-08-08 21:29:03.000 220 21194.97 32.96 42842.27 47798.40 2014-08-08 21:29:04.000 220 21195.02 32.92 42842.27 47798.43 2014-08-08 21:29:05.000 220 21195.06 32.91 42842.31 47798.43 2014-08-08 21:29:06.000 220 21195.09 32.90 42842.32 47798.46 2014-08-08 21:29:07.000 220 21195.11 32.85 42842.30 47798.46 2014-08-08 21:29:08.000 220 21195.10 32.83 42842.29 47798.47 2014-08-08 21:29:09.000 220 21195.13 32.81 42842.31 47798.51 2014-08-08 21:29:10.000 220 21195.16 32.78 42842.30 47798.49 2014-08-08 21:29:11.000 220 21195.19 32.74 42842.31 47798.51 2014-08-08 21:29:12.000 220 21195.20 32.76 42842.34 47798.53 2014-08-08 21:29:13.000 220 21195.21 32.73 42842.35 47798.54 2014-08-08 21:29:14.000 220 21195.22 32.71 42842.36 47798.54 2014-08-08 21:29:15.000 220 21195.24 32.71 42842.37 47798.55 2014-08-08 21:29:16.000 220 21195.24 32.70 42842.39 47798.58 2014-08-08 21:29:17.000 220 21195.24 32.68 42842.40 47798.57 2014-08-08 21:29:18.000 220 21195.25 32.65 42842.41 47798.58 2014-08-08 21:29:19.000 220 21195.25 32.66 42842.40 47798.58 2014-08-08 21:29:20.000 220 21195.26 32.64 42842.40 47798.60 2014-08-08 21:29:21.000 220 21195.24 32.62 42842.42 47798.60 2014-08-08 21:29:22.000 220 21195.22 32.58 42842.38 47798.61 2014-08-08 21:29:23.000 220 21195.26 32.57 42842.39 47798.62 2014-08-08 21:29:24.000 220 21195.29 32.58 42842.42 47798.64 2014-08-08 21:29:25.000 220 21195.27 32.56 42842.42 47798.64 2014-08-08 21:29:26.000 220 21195.30 32.54 42842.46 47798.66 2014-08-08 21:29:27.000 220 21195.32 32.53 42842.49 47798.69 2014-08-08 21:29:28.000 220 21195.36 32.51 42842.51 47798.69 2014-08-08 21:29:29.000 220 21195.37 32.49 42842.48 47798.69 2014-08-08 21:29:30.000 220 21195.37 32.48 42842.51 47798.73 2014-08-08 21:29:31.000 220 21195.40 32.46 42842.52 47798.73 2014-08-08 21:29:32.000 220 21195.38 32.46 42842.50 47798.71 2014-08-08 21:29:33.000 220 21195.36 32.45 42842.51 47798.74 2014-08-08 21:29:34.000 220 21195.36 32.44 42842.51 47798.74 2014-08-08 21:29:35.000 220 21195.32 32.43 42842.51 47798.74 2014-08-08 21:29:36.000 220 21195.32 32.42 42842.52 47798.74 2014-08-08 21:29:37.000 220 21195.32 32.39 42842.50 47798.74 2014-08-08 21:29:38.000 220 21195.33 32.40 42842.52 47798.72 2014-08-08 21:29:39.000 220 21195.34 32.40 42842.49 47798.71 2014-08-08 21:29:40.000 220 21195.33 32.38 42842.49 47798.74 2014-08-08 21:29:41.000 220 21195.34 32.39 42842.51 47798.71 2014-08-08 21:29:42.000 220 21195.37 32.38 42842.51 47798.73 2014-08-08 21:29:43.000 220 21195.41 32.34 42842.48 47798.74 2014-08-08 21:29:44.000 220 21195.37 32.32 42842.51 47798.76 2014-08-08 21:29:45.000 220 21195.34 32.34 42842.51 47798.71 2014-08-08 21:29:46.000 220 21195.27 32.42 42842.45 47798.71 2014-08-08 21:29:47.000 220 21195.25 32.42 42842.44 47798.63 2014-08-08 21:29:48.000 220 21195.25 32.42 42842.41 47798.62 2014-08-08 21:29:49.000 220 21195.24 32.40 42842.37 47798.59 2014-08-08 21:29:50.000 220 21195.26 32.39 42842.35 47798.58 2014-08-08 21:29:51.000 220 21195.27 32.38 42842.35 47798.54 2014-08-08 21:29:52.000 220 21195.27 32.38 42842.32 47798.54 2014-08-08 21:29:53.000 220 21195.30 32.37 42842.33 47798.55 2014-08-08 21:29:54.000 220 21195.33 32.38 42842.30 47798.54 2014-08-08 21:29:55.000 220 21195.34 32.38 42842.30 47798.54 2014-08-08 21:29:56.000 220 21195.32 32.37 42842.30 47798.52 2014-08-08 21:29:57.000 220 21195.31 32.37 42842.26 47798.54 2014-08-08 21:29:58.000 220 21195.32 32.37 42842.23 47798.50 2014-08-08 21:29:59.000 220 21195.31 32.39 42842.21 47798.50 2014-08-08 21:30:00.000 220 21195.31 32.41 42842.24 47798.48 2014-08-08 21:30:01.000 220 21195.28 32.43 42842.23 47798.47 2014-08-08 21:30:02.000 220 21195.24 32.42 42842.21 47798.47 2014-08-08 21:30:03.000 220 21195.23 32.42 42842.20 47798.45 2014-08-08 21:30:04.000 220 21195.22 32.42 42842.18 47798.44 2014-08-08 21:30:05.000 220 21195.22 32.40 42842.21 47798.43 2014-08-08 21:30:06.000 220 21195.24 32.39 42842.19 47798.42 2014-08-08 21:30:07.000 220 21195.21 32.34 42842.17 47798.41 2014-08-08 21:30:08.000 220 21195.21 32.34 42842.18 47798.41 2014-08-08 21:30:09.000 220 21195.23 32.33 42842.18 47798.41 2014-08-08 21:30:10.000 220 21195.26 32.32 42842.19 47798.42 2014-08-08 21:30:11.000 220 21195.26 32.32 42842.21 47798.45 2014-08-08 21:30:12.000 220 21195.27 32.32 42842.20 47798.43 2014-08-08 21:30:13.000 220 21195.25 32.28 42842.22 47798.46 2014-08-08 21:30:14.000 220 21195.25 32.27 42842.24 47798.46 2014-08-08 21:30:15.000 220 21195.28 32.30 42842.23 47798.47 2014-08-08 21:30:16.000 220 21195.25 32.29 42842.24 47798.48 2014-08-08 21:30:17.000 220 21195.24 32.30 42842.23 47798.46 2014-08-08 21:30:18.000 220 21195.25 32.34 42842.21 47798.43 2014-08-08 21:30:19.000 220 21195.27 32.32 42842.21 47798.45 2014-08-08 21:30:20.000 220 21195.26 32.31 42842.17 47798.43 2014-08-08 21:30:21.000 220 21195.24 32.33 42842.20 47798.44 2014-08-08 21:30:22.000 220 21195.26 32.32 42842.19 47798.43 2014-08-08 21:30:23.000 220 21195.25 32.32 42842.19 47798.41 2014-08-08 21:30:24.000 220 21195.21 32.31 42842.20 47798.42 2014-08-08 21:30:25.000 220 21195.19 32.33 42842.16 47798.39 2014-08-08 21:30:26.000 220 21195.17 32.36 42842.12 47798.37 2014-08-08 21:30:27.000 220 21195.16 32.40 42842.06 47798.35 2014-08-08 21:30:28.000 220 21195.16 32.47 42842.10 47798.33 2014-08-08 21:30:29.000 220 21195.16 32.41 42842.06 47798.31 2014-08-08 21:30:30.000 220 21195.17 32.42 42842.08 47798.30 2014-08-08 21:30:31.000 220 21195.15 32.43 42842.07 47798.30 2014-08-08 21:30:32.000 220 21195.14 32.45 42842.06 47798.27 2014-08-08 21:30:33.000 220 21195.12 32.48 42842.05 47798.26 2014-08-08 21:30:34.000 220 21195.08 32.46 42842.05 47798.25 2014-08-08 21:30:35.000 220 21195.08 32.40 42842.05 47798.23 2014-08-08 21:30:36.000 220 21195.11 32.37 42842.06 47798.25 2014-08-08 21:30:37.000 220 21195.15 32.37 42842.05 47798.28 2014-08-08 21:30:38.000 220 21195.20 32.36 42842.09 47798.29 2014-08-08 21:30:39.000 220 21195.23 32.34 42842.13 47798.31 2014-08-08 21:30:40.000 220 21195.26 32.33 42842.13 47798.33 2014-08-08 21:30:41.000 220 21195.28 32.33 42842.14 47798.36 2014-08-08 21:30:42.000 220 21195.29 32.32 42842.12 47798.40 2014-08-08 21:30:43.000 220 21195.32 32.33 42842.17 47798.40 2014-08-08 21:30:44.000 220 21195.32 32.34 42842.16 47798.46 2014-08-08 21:30:45.000 220 21195.30 32.36 42842.14 47798.42 2014-08-08 21:30:46.000 220 21195.32 32.35 42842.16 47798.46 2014-08-08 21:30:47.000 220 21195.34 32.33 42842.17 47798.45 2014-08-08 21:30:48.000 220 21195.35 32.33 42842.18 47798.47 2014-08-08 21:30:49.000 220 21195.37 32.33 42842.16 47798.48 2014-08-08 21:30:50.000 220 21195.40 32.32 42842.17 47798.48 2014-08-08 21:30:51.000 220 21195.47 32.34 42842.20 47798.50 2014-08-08 21:30:52.000 220 21195.49 32.32 42842.21 47798.53 2014-08-08 21:30:53.000 220 21195.50 32.31 42842.20 47798.57 2014-08-08 21:30:54.000 220 21195.53 32.34 42842.21 47798.57 2014-08-08 21:30:55.000 220 21195.51 32.38 42842.21 47798.57 2014-08-08 21:30:56.000 220 21195.50 32.40 42842.20 47798.55 2014-08-08 21:30:57.000 220 21195.51 32.35 42842.18 47798.56 2014-08-08 21:30:58.000 220 21195.51 32.34 42842.20 47798.55 2014-08-08 21:30:59.000 220 21195.57 32.30 42842.25 47798.60 2014-08-08 21:31:00.000 220 21195.60 32.31 42842.23 47798.61 2014-08-08 21:31:01.000 220 21195.60 32.30 42842.25 47798.65 2014-08-08 21:31:02.000 220 21195.63 32.28 42842.25 47798.65 2014-08-08 21:31:03.000 220 21195.61 32.27 42842.24 47798.66 2014-08-08 21:31:04.000 220 21195.55 32.31 42842.26 47798.65 2014-08-08 21:31:05.000 220 21195.50 32.35 42842.24 47798.61 2014-08-08 21:31:06.000 220 21195.47 32.38 42842.22 47798.57 2014-08-08 21:31:07.000 220 21195.47 32.34 42842.19 47798.55 2014-08-08 21:31:08.000 220 21195.50 32.31 42842.19 47798.54 2014-08-08 21:31:09.000 220 21195.53 32.28 42842.22 47798.56 2014-08-08 21:31:10.000 220 21195.58 32.21 42842.23 47798.60 2014-08-08 21:31:11.000 220 21195.63 32.18 42842.26 47798.65 2014-08-08 21:31:12.000 220 21195.66 32.17 42842.30 47798.69 2014-08-08 21:31:13.000 220 21195.68 32.16 42842.30 47798.72 2014-08-08 21:31:14.000 220 21195.65 32.18 42842.33 47798.75 2014-08-08 21:31:15.000 220 21195.63 32.22 42842.32 47798.74 2014-08-08 21:31:16.000 220 21195.59 32.24 42842.31 47798.72 2014-08-08 21:31:17.000 220 21195.56 32.24 42842.30 47798.70 2014-08-08 21:31:18.000 220 21195.55 32.27 42842.27 47798.68 2014-08-08 21:31:19.000 220 21195.57 32.27 42842.28 47798.67 2014-08-08 21:31:20.000 220 21195.58 32.25 42842.26 47798.65 2014-08-08 21:31:21.000 220 21195.57 32.24 42842.25 47798.68 2014-08-08 21:31:22.000 220 21195.58 32.25 42842.26 47798.66 2014-08-08 21:31:23.000 220 21195.53 32.25 42842.26 47798.67 2014-08-08 21:31:24.000 220 21195.51 32.26 42842.26 47798.67 2014-08-08 21:31:25.000 220 21195.51 32.27 42842.25 47798.64 2014-08-08 21:31:26.000 220 21195.51 32.30 42842.24 47798.59 2014-08-08 21:31:27.000 220 21195.47 32.30 42842.24 47798.62 2014-08-08 21:31:28.000 220 21195.49 32.30 42842.22 47798.59 2014-08-08 21:31:29.000 220 21195.50 32.28 42842.22 47798.59 2014-08-08 21:31:30.000 220 21195.49 32.26 42842.24 47798.58 2014-08-08 21:31:31.000 220 21195.49 32.28 42842.25 47798.57 2014-08-08 21:31:32.000 220 21195.46 32.28 42842.26 47798.59 2014-08-08 21:31:33.000 220 21195.52 32.27 42842.23 47798.58 2014-08-08 21:31:34.000 220 21195.50 32.28 42842.23 47798.60 2014-08-08 21:31:35.000 220 21195.49 32.25 42842.24 47798.60 2014-08-08 21:31:36.000 220 21195.49 32.24 42842.23 47798.60 2014-08-08 21:31:37.000 220 21195.50 32.26 42842.20 47798.62 2014-08-08 21:31:38.000 220 21195.44 32.28 42842.20 47798.55 2014-08-08 21:31:39.000 220 21195.40 32.31 42842.15 47798.53 2014-08-08 21:31:40.000 220 21195.37 32.33 42842.16 47798.51 2014-08-08 21:31:41.000 220 21195.36 32.34 42842.15 47798.48 2014-08-08 21:31:42.000 220 21195.35 32.31 42842.14 47798.46 2014-08-08 21:31:43.000 220 21195.38 32.31 42842.12 47798.45 2014-08-08 21:31:44.000 220 21195.39 32.30 42842.14 47798.44 2014-08-08 21:31:45.000 220 21195.38 32.34 42842.15 47798.44 2014-08-08 21:31:46.000 220 21195.36 32.32 42842.14 47798.44 2014-08-08 21:31:47.000 220 21195.34 32.31 42842.11 47798.39 2014-08-08 21:31:48.000 220 21195.35 32.31 42842.10 47798.43 2014-08-08 21:31:49.000 220 21195.37 32.28 42842.11 47798.40 2014-08-08 21:31:50.000 220 21195.40 32.23 42842.12 47798.43 2014-08-08 21:31:51.000 220 21195.44 32.23 42842.12 47798.44 2014-08-08 21:31:52.000 220 21195.48 32.21 42842.17 47798.49 2014-08-08 21:31:53.000 220 21195.51 32.24 42842.17 47798.52 2014-08-08 21:31:54.000 220 21195.51 32.22 42842.14 47798.55 2014-08-08 21:31:55.000 220 21195.53 32.19 42842.18 47798.54 2014-08-08 21:31:56.000 220 21195.53 32.20 42842.17 47798.55 2014-08-08 21:31:57.000 220 21195.53 32.21 42842.17 47798.56 2014-08-08 21:31:58.000 220 21195.57 32.15 42842.16 47798.57 2014-08-08 21:31:59.000 220 21195.58 32.14 42842.16 47798.57 2014-08-08 21:32:00.000 220 21195.60 32.15 42842.18 47798.60 2014-08-08 21:32:01.000 220 21195.60 32.16 42842.16 47798.58 2014-08-08 21:32:02.000 220 21195.59 32.19 42842.17 47798.58 2014-08-08 21:32:03.000 220 21195.58 32.18 42842.12 47798.56 2014-08-08 21:32:04.000 220 21195.58 32.19 42842.13 47798.56 2014-08-08 21:32:05.000 220 21195.50 32.27 42842.12 47798.53 2014-08-08 21:32:06.000 220 21195.44 32.35 42842.07 47798.49 2014-08-08 21:32:07.000 220 21195.39 32.37 42842.04 47798.44 2014-08-08 21:32:08.000 220 21195.39 32.39 42841.97 47798.38 2014-08-08 21:32:09.000 220 21195.41 32.39 42841.99 47798.35 2014-08-08 21:32:10.000 220 21195.40 32.40 42842.01 47798.35 2014-08-08 21:32:11.000 220 21195.39 32.37 42842.01 47798.35 2014-08-08 21:32:12.000 220 21195.41 32.40 42841.99 47798.33 2014-08-08 21:32:13.000 220 21195.46 32.40 42841.96 47798.35 2014-08-08 21:32:14.000 220 21195.50 32.40 42841.95 47798.34 2014-08-08 21:32:15.000 220 21195.51 32.40 42841.97 47798.36 2014-08-08 21:32:16.000 220 21195.49 32.41 42841.97 47798.38 2014-08-08 21:32:17.000 220 21195.47 32.39 42841.98 47798.35 2014-08-08 21:32:18.000 220 21195.48 32.37 42842.02 47798.36 2014-08-08 21:32:19.000 220 21195.46 32.34 42842.04 47798.37 2014-08-08 21:32:20.000 220 21195.47 32.35 42842.06 47798.40 2014-08-08 21:32:21.000 220 21195.50 32.31 42842.05 47798.41 2014-08-08 21:32:22.000 220 21195.56 32.25 42842.10 47798.45 2014-08-08 21:32:23.000 220 21195.65 32.20 42842.13 47798.53 2014-08-08 21:32:24.000 220 21195.70 32.18 42842.16 47798.56 2014-08-08 21:32:25.000 220 21195.72 32.15 42842.16 47798.63 2014-08-08 21:32:26.000 220 21195.74 32.14 42842.20 47798.65 2014-08-08 21:32:27.000 220 21195.72 32.16 42842.23 47798.67 2014-08-08 21:32:28.000 220 21195.72 32.13 42842.22 47798.65 2014-08-08 21:32:29.000 220 21195.74 32.07 42842.26 47798.70 2014-08-08 21:32:30.000 220 21195.76 32.02 42842.27 47798.73 2014-08-08 21:32:31.000 220 21195.75 31.98 42842.25 47798.75 2014-08-08 21:32:32.000 220 21195.75 31.93 42842.26 47798.75 2014-08-08 21:32:33.000 220 21195.73 31.94 42842.27 47798.74 2014-08-08 21:32:34.000 220 21195.73 31.93 42842.27 47798.74 2014-08-08 21:32:35.000 220 21195.79 31.92 42842.25 47798.75 2014-08-08 21:32:36.000 220 21195.76 31.92 42842.26 47798.72 2014-08-08 21:32:37.000 220 21195.74 31.87 42842.27 47798.71 2014-08-08 21:32:38.000 220 21195.78 31.87 42842.26 47798.74 2014-08-08 21:32:39.000 220 21195.78 31.87 42842.26 47798.75 2014-08-08 21:32:40.000 220 21195.79 31.88 42842.25 47798.73 2014-08-08 21:32:41.000 220 21195.79 31.94 42842.21 47798.72 2014-08-08 21:32:42.000 220 21195.79 31.97 42842.18 47798.70 2014-08-08 21:32:43.000 220 21195.78 31.99 42842.13 47798.66 2014-08-08 21:32:44.000 220 21195.79 32.01 42842.12 47798.61 2014-08-08 21:32:45.000 220 21195.78 32.01 42842.08 47798.60 2014-08-08 21:32:46.000 220 21195.77 32.00 42842.09 47798.57 2014-08-08 21:32:47.000 220 21195.75 31.99 42842.09 47798.55 2014-08-08 21:32:48.000 220 21195.68 32.02 42842.03 47798.54 2014-08-08 21:32:49.000 220 21195.61 32.06 42841.99 47798.49 2014-08-08 21:32:50.000 220 21195.60 32.07 42841.96 47798.45 2014-08-08 21:32:51.000 220 21195.59 32.08 42841.96 47798.40 2014-08-08 21:32:52.000 220 21195.58 32.08 42841.92 47798.36 2014-08-08 21:32:53.000 220 21195.59 32.08 42841.90 47798.36 2014-08-08 21:32:54.000 220 21195.62 32.05 42841.90 47798.37 2014-08-08 21:32:55.000 220 21195.71 32.00 42841.93 47798.37 2014-08-08 21:32:56.000 220 21195.79 31.92 42842.00 47798.43 2014-08-08 21:32:57.000 220 21195.83 31.89 42842.03 47798.50 2014-08-08 21:32:58.000 220 21195.88 31.89 42842.05 47798.56 2014-08-08 21:32:59.000 220 21195.94 31.91 42842.08 47798.61 2014-08-08 21:33:00.000 220 21195.98 31.89 42842.13 47798.66 2014-08-08 21:33:01.000 220 21196.01 31.90 42842.16 47798.70 2014-08-08 21:33:02.000 220 21196.05 31.91 42842.13 47798.72 2014-08-08 21:33:03.000 220 21196.08 31.93 42842.14 47798.74 2014-08-08 21:33:04.000 220 21196.07 31.91 42842.20 47798.78 2014-08-08 21:33:05.000 220 21196.06 31.90 42842.16 47798.78 2014-08-08 21:33:06.000 220 21196.06 31.95 42842.16 47798.79 2014-08-08 21:33:07.000 220 21196.05 31.92 42842.21 47798.77 2014-08-08 21:33:08.000 220 21196.02 31.86 42842.15 47798.77 2014-08-08 21:33:09.000 220 21196.00 31.84 42842.19 47798.77 2014-08-08 21:33:10.000 220 21195.99 31.80 42842.16 47798.76 2014-08-08 21:33:11.000 220 21195.98 31.76 42842.18 47798.78 2014-08-08 21:33:12.000 220 21195.98 31.75 42842.19 47798.77 2014-08-08 21:33:13.000 220 21195.94 31.73 42842.20 47798.76 2014-08-08 21:33:14.000 220 21195.93 31.69 42842.17 47798.77 2014-08-08 21:33:15.000 220 21195.95 31.70 42842.17 47798.78 2014-08-08 21:33:16.000 220 21195.94 31.71 42842.19 47798.79 2014-08-08 21:33:17.000 220 21195.95 31.71 42842.17 47798.78 2014-08-08 21:33:18.000 220 21195.95 31.70 42842.17 47798.78 2014-08-08 21:33:19.000 220 21195.95 31.69 42842.14 47798.78 2014-08-08 21:33:20.000 220 21195.94 31.71 42842.16 47798.78 2014-08-08 21:33:21.000 220 21195.93 31.68 42842.20 47798.78 2014-08-08 21:33:22.000 220 21195.95 31.66 42842.21 47798.79 2014-08-08 21:33:23.000 220 21195.95 31.68 42842.20 47798.79 2014-08-08 21:33:24.000 220 21195.99 31.69 42842.23 47798.80 2014-08-08 21:33:25.000 220 21195.99 31.74 42842.23 47798.82 2014-08-08 21:33:26.000 220 21196.03 31.77 42842.23 47798.82 2014-08-08 21:33:27.000 220 21196.03 31.75 42842.21 47798.83 2014-08-08 21:33:28.000 220 21196.01 31.76 42842.19 47798.85 2014-08-08 21:33:29.000 220 21196.04 31.76 42842.23 47798.85 2014-08-08 21:33:30.000 220 21196.05 31.78 42842.22 47798.84 2014-08-08 21:33:31.000 220 21196.04 31.77 42842.25 47798.85 2014-08-08 21:33:32.000 220 21196.08 31.77 42842.23 47798.84 2014-08-08 21:33:33.000 220 21196.10 31.75 42842.21 47798.87 2014-08-08 21:33:34.000 220 21196.10 31.74 42842.24 47798.88 2014-08-08 21:33:35.000 220 21196.13 31.72 42842.23 47798.88 2014-08-08 21:33:36.000 220 21196.16 31.71 42842.24 47798.89 2014-08-08 21:33:37.000 220 21196.14 31.73 42842.27 47798.89 2014-08-08 21:33:38.000 220 21196.16 31.77 42842.28 47798.93 2014-08-08 21:33:39.000 220 21196.23 31.77 42842.29 47798.94 2014-08-08 21:33:40.000 220 21196.21 31.79 42842.29 47798.97 2014-08-08 21:33:41.000 220 21196.21 31.84 42842.29 47798.96 2014-08-08 21:33:42.000 220 21196.24 31.88 42842.30 47798.98 2014-08-08 21:33:43.000 220 21196.23 31.83 42842.27 47798.95 2014-08-08 21:33:44.000 220 21196.24 31.85 42842.26 47798.96 2014-08-08 21:33:45.000 220 21196.21 31.84 42842.26 47798.95 2014-08-08 21:33:46.000 220 21196.22 31.88 42842.27 47798.97 2014-08-08 21:33:47.000 220 21196.24 31.91 42842.24 47798.95 2014-08-08 21:33:48.000 220 21196.26 31.93 42842.22 47798.95 2014-08-08 21:33:49.000 220 21196.27 31.91 42842.24 47798.95 2014-08-08 21:33:50.000 220 21196.27 31.92 42842.23 47798.97 2014-08-08 21:33:51.000 220 21196.28 31.93 42842.25 47798.93 2014-08-08 21:33:52.000 220 21196.28 31.96 42842.23 47798.93 2014-08-08 21:33:53.000 220 21196.24 32.02 42842.20 47798.95 2014-08-08 21:33:54.000 220 21196.23 32.10 42842.19 47798.92 2014-08-08 21:33:55.000 220 21196.18 32.16 42842.16 47798.88 2014-08-08 21:33:56.000 220 21196.15 32.19 42842.10 47798.82 2014-08-08 21:33:57.000 220 21196.14 32.20 42842.07 47798.80 2014-08-08 21:33:58.000 220 21196.13 32.21 42842.06 47798.76 2014-08-08 21:33:59.000 220 21196.15 32.18 42842.05 47798.74 2014-08-08 21:34:00.000 220 21196.18 32.16 42842.05 47798.74 2014-08-08 21:34:01.000 220 21196.19 32.20 42842.04 47798.73 2014-08-08 21:34:02.000 220 21196.19 32.19 42842.06 47798.73 2014-08-08 21:34:03.000 220 21196.16 32.18 42842.08 47798.72 2014-08-08 21:34:04.000 220 21196.14 32.16 42842.10 47798.74 2014-08-08 21:34:05.000 220 21196.17 32.17 42842.07 47798.74 2014-08-08 21:34:06.000 220 21196.19 32.16 42842.08 47798.75 2014-08-08 21:34:07.000 220 21196.20 32.12 42842.08 47798.76 2014-08-08 21:34:08.000 220 21196.18 32.10 42842.11 47798.76 2014-08-08 21:34:09.000 220 21196.22 32.09 42842.10 47798.80 2014-08-08 21:34:10.000 220 21196.20 32.11 42842.10 47798.82 2014-08-08 21:34:11.000 220 21196.22 32.10 42842.11 47798.81 2014-08-08 21:34:12.000 220 21196.20 32.08 42842.15 47798.85 2014-08-08 21:34:13.000 220 21196.20 32.10 42842.14 47798.85 2014-08-08 21:34:14.000 220 21196.20 32.09 42842.17 47798.85 2014-08-08 21:34:15.000 220 21196.27 32.11 42842.14 47798.87 2014-08-08 21:34:16.000 220 21196.26 32.13 42842.12 47798.88 2014-08-08 21:34:17.000 220 21196.27 32.16 42842.10 47798.88 2014-08-08 21:34:18.000 220 21196.26 32.16 42842.14 47798.88 2014-08-08 21:34:19.000 220 21196.27 32.16 42842.14 47798.89 2014-08-08 21:34:20.000 220 21196.28 32.18 42842.14 47798.91 2014-08-08 21:34:21.000 220 21196.32 32.16 42842.16 47798.90 2014-08-08 21:34:22.000 220 21196.34 32.16 42842.17 47798.90 2014-08-08 21:34:23.000 220 21196.31 32.17 42842.13 47798.91 2014-08-08 21:34:24.000 220 21196.31 32.14 42842.12 47798.89 2014-08-08 21:34:25.000 220 21196.33 32.14 42842.14 47798.89 2014-08-08 21:34:26.000 220 21196.30 32.12 42842.12 47798.91 2014-08-08 21:34:27.000 220 21196.31 32.13 42842.13 47798.90 2014-08-08 21:34:28.000 220 21196.32 32.13 42842.14 47798.91 2014-08-08 21:34:29.000 220 21196.29 32.15 42842.13 47798.89 2014-08-08 21:34:30.000 220 21196.28 32.15 42842.12 47798.89 2014-08-08 21:34:31.000 220 21196.30 32.13 42842.14 47798.89 2014-08-08 21:34:32.000 220 21196.32 32.11 42842.13 47798.90 2014-08-08 21:34:33.000 220 21196.33 32.09 42842.13 47798.90 2014-08-08 21:34:34.000 220 21196.32 32.10 42842.16 47798.90 2014-08-08 21:34:35.000 220 21196.37 32.09 42842.16 47798.91 2014-08-08 21:34:36.000 220 21196.37 32.04 42842.17 47798.93 2014-08-08 21:34:37.000 220 21196.38 32.02 42842.19 47798.93 2014-08-08 21:34:38.000 220 21196.39 31.99 42842.20 47798.97 2014-08-08 21:34:39.000 220 21196.38 31.97 42842.21 47799.00 2014-08-08 21:34:40.000 220 21196.39 31.96 42842.26 47799.00 2014-08-08 21:34:41.000 220 21196.39 31.98 42842.27 47799.04 2014-08-08 21:34:42.000 220 21196.39 31.95 42842.28 47799.05 2014-08-08 21:34:43.000 220 21196.40 31.91 42842.29 47799.08 2014-08-08 21:34:44.000 220 21196.43 31.92 42842.31 47799.08 2014-08-08 21:34:45.000 220 21196.45 31.90 42842.29 47799.09 2014-08-08 21:34:46.000 220 21196.45 31.90 42842.34 47799.10 2014-08-08 21:34:47.000 220 21196.45 31.89 42842.33 47799.13 2014-08-08 21:34:48.000 220 21196.47 31.89 42842.31 47799.12 2014-08-08 21:34:49.000 220 21196.49 31.91 42842.31 47799.13 2014-08-08 21:34:50.000 220 21196.51 31.92 42842.31 47799.16 2014-08-08 21:34:51.000 220 21196.52 31.91 42842.30 47799.13 2014-08-08 21:34:52.000 220 21196.54 31.91 42842.27 47799.18 2014-08-08 21:34:53.000 220 21196.54 31.92 42842.31 47799.16 2014-08-08 21:34:54.000 220 21196.55 31.94 42842.32 47799.16 2014-08-08 21:34:55.000 220 21196.60 31.97 42842.32 47799.19 2014-08-08 21:34:56.000 220 21196.67 32.00 42842.35 47799.19 2014-08-08 21:34:57.000 220 21196.73 32.00 42842.33 47799.20 2014-08-08 21:34:58.000 220 21196.74 32.00 42842.33 47799.22 2014-08-08 21:34:59.000 220 21196.77 32.01 42842.32 47799.22 2014-08-08 21:35:00.000 220 21196.78 32.03 42842.30 47799.23 2014-08-08 21:35:01.000 220 21196.80 32.01 42842.31 47799.25 2014-08-08 21:35:02.000 220 21196.80 32.02 42842.32 47799.24 2014-08-08 21:35:03.000 220 21196.83 32.01 42842.31 47799.28 2014-08-08 21:35:04.000 220 21196.85 32.02 42842.36 47799.27 2014-08-08 21:35:05.000 220 21196.84 32.03 42842.37 47799.30 2014-08-08 21:35:06.000 220 21196.85 32.06 42842.35 47799.31 2014-08-08 21:35:07.000 220 21196.83 32.12 42842.33 47799.29 2014-08-08 21:35:08.000 220 21196.82 32.12 42842.36 47799.31 2014-08-08 21:35:09.000 220 21196.83 32.13 42842.39 47799.35 2014-08-08 21:35:10.000 220 21196.84 32.12 42842.40 47799.34 2014-08-08 21:35:11.000 220 21196.81 32.12 42842.39 47799.34 2014-08-08 21:35:12.000 220 21196.79 32.15 42842.41 47799.36 2014-08-08 21:35:13.000 220 21196.80 32.17 42842.40 47799.35 2014-08-08 21:35:14.000 220 21196.76 32.21 42842.40 47799.33 2014-08-08 21:35:15.000 220 21196.72 32.22 42842.33 47799.30 2014-08-08 21:35:16.000 220 21196.72 32.23 42842.34 47799.28 2014-08-08 21:35:17.000 220 21196.70 32.27 42842.33 47799.24 2014-08-08 21:35:18.000 220 21196.69 32.25 42842.31 47799.22 2014-08-08 21:35:19.000 220 21196.72 32.21 42842.31 47799.22 2014-08-08 21:35:20.000 220 21196.76 32.16 42842.32 47799.24 2014-08-08 21:35:21.000 220 21196.76 32.15 42842.33 47799.25 2014-08-08 21:35:22.000 220 21196.78 32.12 42842.37 47799.28 2014-08-08 21:35:23.000 220 21196.79 32.09 42842.36 47799.33 2014-08-08 21:35:24.000 220 21196.79 32.08 42842.42 47799.35 2014-08-08 21:35:25.000 220 21196.78 32.06 42842.42 47799.36 2014-08-08 21:35:26.000 220 21196.80 32.03 42842.45 47799.36 2014-08-08 21:35:27.000 220 21196.82 32.04 42842.46 47799.37 2014-08-08 21:35:28.000 220 21196.84 32.04 42842.46 47799.40 2014-08-08 21:35:29.000 220 21196.88 32.01 42842.48 47799.41 2014-08-08 21:35:30.000 220 21196.87 31.95 42842.48 47799.45 2014-08-08 21:35:31.000 220 21196.86 31.98 42842.49 47799.43 2014-08-08 21:35:32.000 220 21196.87 31.98 42842.52 47799.45 2014-08-08 21:35:33.000 220 21196.88 31.98 42842.53 47799.46 2014-08-08 21:35:34.000 220 21196.92 31.98 42842.47 47799.46 2014-08-08 21:35:35.000 220 21196.90 32.01 42842.49 47799.47 2014-08-08 21:35:36.000 220 21196.91 32.02 42842.50 47799.47 2014-08-08 21:35:37.000 220 21196.92 32.07 42842.48 47799.43 2014-08-08 21:35:38.000 220 21196.91 32.07 42842.48 47799.45 2014-08-08 21:35:39.000 220 21196.95 32.07 42842.44 47799.46 2014-08-08 21:35:40.000 220 21196.97 32.07 42842.45 47799.46 2014-08-08 21:35:41.000 220 21197.04 32.04 42842.45 47799.48 2014-08-08 21:35:42.000 220 21197.02 32.07 42842.47 47799.50 2014-08-08 21:35:43.000 220 21197.03 32.09 42842.47 47799.53 2014-08-08 21:35:44.000 220 21197.06 32.10 42842.49 47799.53 2014-08-08 21:35:45.000 220 21197.10 32.12 42842.50 47799.54 2014-08-08 21:35:46.000 220 21197.11 32.15 42842.46 47799.54 2014-08-08 21:35:47.000 220 21197.13 32.17 42842.48 47799.56 2014-08-08 21:35:48.000 220 21197.13 32.18 42842.48 47799.55 2014-08-08 21:35:49.000 220 21197.14 32.19 42842.46 47799.55 2014-08-08 21:35:50.000 220 21197.15 32.23 42842.45 47799.57 2014-08-08 21:35:51.000 220 21197.21 32.29 42842.45 47799.55 2014-08-08 21:35:52.000 220 21197.20 32.30 42842.44 47799.58 2014-08-08 21:35:53.000 220 21197.21 32.30 42842.41 47799.56 2014-08-08 21:35:54.000 220 21197.21 32.28 42842.44 47799.56 2014-08-08 21:35:55.000 220 21197.25 32.26 42842.46 47799.57 2014-08-08 21:35:56.000 220 21197.31 32.26 42842.45 47799.60 2014-08-08 21:35:57.000 220 21197.36 32.26 42842.49 47799.63 2014-08-08 21:35:58.000 220 21197.34 32.28 42842.50 47799.65 2014-08-08 21:35:59.000 220 21197.35 32.33 42842.50 47799.66 2014-08-08 21:36:00.000 220 21197.37 32.35 42842.48 47799.65 2014-08-08 21:36:01.000 220 21197.34 32.38 42842.47 47799.67 2014-08-08 21:36:02.000 220 21197.34 32.35 42842.45 47799.63 2014-08-08 21:36:03.000 220 21197.38 32.36 42842.42 47799.63 2014-08-08 21:36:04.000 220 21197.37 32.37 42842.45 47799.62 2014-08-08 21:36:05.000 220 21197.37 32.40 42842.47 47799.63 2014-08-08 21:36:06.000 220 21197.36 32.41 42842.45 47799.63 2014-08-08 21:36:07.000 220 21197.34 32.42 42842.46 47799.64 2014-08-08 21:36:08.000 220 21197.35 32.41 42842.48 47799.64 2014-08-08 21:36:09.000 220 21197.34 32.41 42842.48 47799.63 2014-08-08 21:36:10.000 220 21197.37 32.43 42842.47 47799.65 2014-08-08 21:36:11.000 220 21197.38 32.46 42842.44 47799.65 2014-08-08 21:36:12.000 220 21197.38 32.44 42842.44 47799.65 2014-08-08 21:36:13.000 220 21197.34 32.44 42842.43 47799.64 2014-08-08 21:36:14.000 220 21197.29 32.47 42842.44 47799.63 2014-08-08 21:36:15.000 220 21197.30 32.47 42842.45 47799.62 2014-08-08 21:36:16.000 220 21197.34 32.43 42842.46 47799.63 2014-08-08 21:36:17.000 220 21197.31 32.44 42842.48 47799.64 2014-08-08 21:36:18.000 220 21197.27 32.48 42842.47 47799.64 2014-08-08 21:36:19.000 220 21197.28 32.47 42842.46 47799.65 2014-08-08 21:36:20.000 220 21197.28 32.47 42842.48 47799.63 2014-08-08 21:36:21.000 220 21197.28 32.46 42842.47 47799.62 2014-08-08 21:36:22.000 220 21197.26 32.43 42842.48 47799.60 2014-08-08 21:36:23.000 220 21197.27 32.43 42842.46 47799.59 2014-08-08 21:36:24.000 220 21197.30 32.40 42842.48 47799.65 2014-08-08 21:36:25.000 220 21197.29 32.41 42842.49 47799.65 2014-08-08 21:36:26.000 220 21197.32 32.45 42842.52 47799.66 2014-08-08 21:36:27.000 220 21197.32 32.46 42842.49 47799.64 2014-08-08 21:36:28.000 220 21197.32 32.49 42842.48 47799.64 2014-08-08 21:36:29.000 220 21197.30 32.50 42842.44 47799.59 2014-08-08 21:36:30.000 220 21197.31 32.44 42842.44 47799.61 2014-08-08 21:36:31.000 220 21197.30 32.43 42842.44 47799.59 2014-08-08 21:36:32.000 220 21197.26 32.41 42842.45 47799.58 2014-08-08 21:36:33.000 220 21197.21 32.34 42842.48 47799.61 2014-08-08 21:36:34.000 220 21197.20 32.30 42842.50 47799.58 2014-08-08 21:36:35.000 220 21197.23 32.24 42842.54 47799.62 2014-08-08 21:36:36.000 220 21197.18 32.21 42842.56 47799.64 2014-08-08 21:36:37.000 220 21197.16 32.22 42842.58 47799.64 2014-08-08 21:36:38.000 220 21197.14 32.20 42842.60 47799.68 2014-08-08 21:36:39.000 220 21197.13 32.21 42842.59 47799.64 2014-08-08 21:36:40.000 220 21197.10 32.23 42842.60 47799.67 2014-08-08 21:36:41.000 220 21197.08 32.23 42842.60 47799.62 2014-08-08 21:36:42.000 220 21197.13 32.22 42842.63 47799.66 2014-08-08 21:36:43.000 220 21197.11 32.21 42842.61 47799.65 2014-08-08 21:36:44.000 220 21197.09 32.23 42842.60 47799.63 2014-08-08 21:36:45.000 220 21197.07 32.24 42842.63 47799.66 2014-08-08 21:36:46.000 220 21197.05 32.23 42842.63 47799.65 2014-08-08 21:36:47.000 220 21197.08 32.25 42842.61 47799.63 2014-08-08 21:36:48.000 220 21197.07 32.23 42842.62 47799.64 2014-08-08 21:36:49.000 220 21197.08 32.27 42842.60 47799.63 2014-08-08 21:36:50.000 220 21197.06 32.29 42842.60 47799.62 2014-08-08 21:36:51.000 220 21197.05 32.27 42842.59 47799.62 2014-08-08 21:36:52.000 220 21197.05 32.29 42842.61 47799.60 2014-08-08 21:36:53.000 220 21197.04 32.27 42842.55 47799.59 2014-08-08 21:36:54.000 220 21197.02 32.23 42842.54 47799.58 2014-08-08 21:36:55.000 220 21197.00 32.22 42842.54 47799.57 2014-08-08 21:36:56.000 220 21196.98 32.20 42842.56 47799.56 2014-08-08 21:36:57.000 220 21196.96 32.19 42842.56 47799.58 2014-08-08 21:36:58.000 220 21196.92 32.18 42842.60 47799.59 2014-08-08 21:36:59.000 220 21196.89 32.17 42842.61 47799.56 2014-08-08 21:37:00.000 220 21196.88 32.20 42842.61 47799.60 2014-08-08 21:37:01.000 220 21196.89 32.24 42842.61 47799.56 2014-08-08 21:37:02.000 220 21196.89 32.26 42842.59 47799.58 2014-08-08 21:37:03.000 220 21196.91 32.29 42842.57 47799.55 2014-08-08 21:37:04.000 220 21196.96 32.29 42842.51 47799.52 2014-08-08 21:37:05.000 220 21196.97 32.30 42842.48 47799.49 2014-08-08 21:37:06.000 220 21196.93 32.31 42842.47 47799.48 2014-08-08 21:37:07.000 220 21196.93 32.29 42842.48 47799.47 2014-08-08 21:37:08.000 220 21196.91 32.26 42842.50 47799.45 2014-08-08 21:37:09.000 220 21196.89 32.26 42842.47 47799.45 2014-08-08 21:37:10.000 220 21196.91 32.29 42842.48 47799.45 2014-08-08 21:37:11.000 220 21196.93 32.30 42842.49 47799.45 2014-08-08 21:37:12.000 220 21196.98 32.30 42842.48 47799.46 2014-08-08 21:37:13.000 220 21196.96 32.28 42842.45 47799.44 2014-08-08 21:37:14.000 220 21196.96 32.30 42842.44 47799.42 2014-08-08 21:37:15.000 220 21196.90 32.30 42842.44 47799.45 2014-08-08 21:37:16.000 220 21196.88 32.29 42842.42 47799.41 2014-08-08 21:37:17.000 220 21196.88 32.32 42842.41 47799.40 2014-08-08 21:37:18.000 220 21196.89 32.32 42842.44 47799.38 2014-08-08 21:37:19.000 220 21196.86 32.30 42842.41 47799.38 2014-08-08 21:37:20.000 220 21196.84 32.27 42842.45 47799.38 2014-08-08 21:37:21.000 220 21196.84 32.29 42842.44 47799.37 2014-08-08 21:37:22.000 220 21196.83 32.27 42842.42 47799.38 2014-08-08 21:37:23.000 220 21196.84 32.24 42842.45 47799.41 2014-08-08 21:37:24.000 220 21196.80 32.23 42842.45 47799.40 2014-08-08 21:37:25.000 220 21196.80 32.25 42842.46 47799.43 2014-08-08 21:37:26.000 220 21196.83 32.26 42842.46 47799.43 2014-08-08 21:37:27.000 220 21196.81 32.23 42842.48 47799.41 2014-08-08 21:37:28.000 220 21196.79 32.24 42842.44 47799.39 2014-08-08 21:37:29.000 220 21196.78 32.24 42842.46 47799.37 2014-08-08 21:37:30.000 220 21196.79 32.22 42842.43 47799.39 2014-08-08 21:37:31.000 220 21196.76 32.22 42842.42 47799.38 2014-08-08 21:37:32.000 220 21196.72 32.23 42842.46 47799.35 2014-08-08 21:37:33.000 220 21196.73 32.26 42842.43 47799.35 2014-08-08 21:37:34.000 220 21196.76 32.26 42842.41 47799.33 2014-08-08 21:37:35.000 220 21196.78 32.25 42842.42 47799.31 2014-08-08 21:37:36.000 220 21196.75 32.23 42842.38 47799.33 2014-08-08 21:37:37.000 220 21196.75 32.29 42842.44 47799.33 2014-08-08 21:37:38.000 220 21196.77 32.31 42842.41 47799.33 2014-08-08 21:37:39.000 220 21196.74 32.32 42842.44 47799.32 2014-08-08 21:37:40.000 220 21196.71 32.34 42842.43 47799.29 2014-08-08 21:37:41.000 220 21196.67 32.35 42842.41 47799.27 2014-08-08 21:37:42.000 220 21196.63 32.34 42842.39 47799.26 2014-08-08 21:37:43.000 220 21196.61 32.35 42842.35 47799.24 2014-08-08 21:37:44.000 220 21196.57 32.37 42842.37 47799.22 2014-08-08 21:37:45.000 220 21196.57 32.38 42842.37 47799.21 2014-08-08 21:37:46.000 220 21196.57 32.40 42842.35 47799.19 2014-08-08 21:37:47.000 220 21196.57 32.39 42842.33 47799.17 2014-08-08 21:37:48.000 220 21196.59 32.35 42842.33 47799.19 2014-08-08 21:37:49.000 220 21196.65 32.30 42842.37 47799.20 2014-08-08 21:37:50.000 220 21196.65 32.33 42842.40 47799.19 2014-08-08 21:37:51.000 220 21196.68 32.35 42842.39 47799.23 2014-08-08 21:37:52.000 220 21196.70 32.37 42842.38 47799.25 2014-08-08 21:37:53.000 220 21196.72 32.38 42842.39 47799.26 2014-08-08 21:37:54.000 220 21196.74 32.38 42842.39 47799.27 2014-08-08 21:37:55.000 220 21196.76 32.38 42842.39 47799.27 2014-08-08 21:37:56.000 220 21196.77 32.40 42842.41 47799.29 2014-08-08 21:37:57.000 220 21196.77 32.38 42842.40 47799.29 2014-08-08 21:37:58.000 220 21196.78 32.38 42842.39 47799.30 2014-08-08 21:37:59.000 220 21196.79 32.41 42842.39 47799.30 2014-08-08 21:38:00.000 220 21196.77 32.43 42842.41 47799.30 2014-08-08 21:38:01.000 220 21196.78 32.44 42842.38 47799.31 2014-08-08 21:38:02.000 220 21196.79 32.42 42842.44 47799.34 2014-08-08 21:38:03.000 220 21196.79 32.43 42842.42 47799.33 2014-08-08 21:38:04.000 220 21196.80 32.45 42842.40 47799.34 2014-08-08 21:38:05.000 220 21196.79 32.47 42842.43 47799.34 2014-08-08 21:38:06.000 220 21196.81 32.49 42842.44 47799.34 2014-08-08 21:38:07.000 220 21196.78 32.51 42842.45 47799.36 2014-08-08 21:38:08.000 220 21196.76 32.54 42842.42 47799.37 2014-08-08 21:38:09.000 220 21196.80 32.59 42842.40 47799.36 2014-08-08 21:38:10.000 220 21196.80 32.62 42842.41 47799.35 2014-08-08 21:38:11.000 220 21196.77 32.67 42842.41 47799.33 2014-08-08 21:38:12.000 220 21196.79 32.66 42842.45 47799.33 2014-08-08 21:38:13.000 220 21196.78 32.67 42842.43 47799.31 2014-08-08 21:38:14.000 220 21196.74 32.68 42842.41 47799.32 2014-08-08 21:38:15.000 220 21196.72 32.70 42842.38 47799.31 2014-08-08 21:38:16.000 220 21196.74 32.75 42842.40 47799.31 2014-08-08 21:38:17.000 220 21196.77 32.80 42842.39 47799.32 2014-08-08 21:38:18.000 220 21196.79 32.86 42842.35 47799.30 2014-08-08 21:38:19.000 220 21196.82 32.89 42842.33 47799.32 2014-08-08 21:38:20.000 220 21196.85 32.93 42842.31 47799.31 2014-08-08 21:38:21.000 220 21196.84 32.95 42842.31 47799.30 2014-08-08 21:38:22.000 220 21196.84 32.97 42842.30 47799.28 2014-08-08 21:38:23.000 220 21196.84 33.00 42842.30 47799.27 2014-08-08 21:38:24.000 220 21196.88 33.03 42842.25 47799.26 2014-08-08 21:38:25.000 220 21196.93 33.08 42842.21 47799.26 2014-08-08 21:38:26.000 220 21196.97 33.07 42842.24 47799.26 2014-08-08 21:38:27.000 220 21196.97 33.08 42842.25 47799.26 2014-08-08 21:38:28.000 220 21196.96 33.10 42842.20 47799.25 2014-08-08 21:38:29.000 220 21197.00 33.08 42842.20 47799.25 2014-08-08 21:38:30.000 220 21197.03 33.09 42842.21 47799.25 2014-08-08 21:38:31.000 220 21197.02 33.08 42842.23 47799.23 2014-08-08 21:38:32.000 220 21196.96 33.11 42842.21 47799.29 2014-08-08 21:38:33.000 220 21197.00 33.10 42842.19 47799.25 2014-08-08 21:38:34.000 220 21196.96 33.10 42842.20 47799.26 2014-08-08 21:38:35.000 220 21196.97 33.09 42842.21 47799.26 2014-08-08 21:38:36.000 220 21196.97 33.10 42842.23 47799.25 2014-08-08 21:38:37.000 220 21196.94 33.11 42842.26 47799.27 2014-08-08 21:38:38.000 220 21196.99 33.09 42842.24 47799.28 2014-08-08 21:38:39.000 220 21196.98 33.10 42842.25 47799.29 2014-08-08 21:38:40.000 220 21196.96 33.08 42842.28 47799.29 2014-08-08 21:38:41.000 220 21196.95 33.09 42842.29 47799.29 2014-08-08 21:38:42.000 220 21196.95 33.10 42842.27 47799.28 2014-08-08 21:38:43.000 220 21196.92 33.09 42842.32 47799.29 2014-08-08 21:38:44.000 220 21196.91 33.10 42842.32 47799.30 2014-08-08 21:38:45.000 220 21196.90 33.09 42842.31 47799.30 2014-08-08 21:38:46.000 220 21196.88 33.09 42842.31 47799.30 2014-08-08 21:38:47.000 220 21196.88 33.08 42842.34 47799.28 2014-08-08 21:38:48.000 220 21196.83 33.07 42842.36 47799.30 2014-08-08 21:38:49.000 220 21196.83 33.10 42842.34 47799.27 2014-08-08 21:38:50.000 220 21196.82 33.08 42842.36 47799.29 2014-08-08 21:38:51.000 220 21196.83 33.08 42842.35 47799.28 2014-08-08 21:38:52.000 220 21196.84 33.09 42842.38 47799.29 2014-08-08 21:38:53.000 220 21196.83 33.08 42842.37 47799.27 2014-08-08 21:38:54.000 220 21196.80 33.07 42842.36 47799.31 2014-08-08 21:38:55.000 220 21196.78 33.05 42842.38 47799.30 2014-08-08 21:38:56.000 220 21196.76 33.05 42842.38 47799.29 2014-08-08 21:38:57.000 220 21196.75 33.05 42842.41 47799.30 2014-08-08 21:38:58.000 220 21196.74 33.04 42842.41 47799.30 2014-08-08 21:38:59.000 220 21196.72 33.06 42842.44 47799.29 2014-08-08 21:39:00.000 220 21196.76 33.04 42842.40 47799.28 2014-08-08 21:39:01.000 220 21196.76 33.09 42842.43 47799.30 2014-08-08 21:39:02.000 220 21196.76 33.10 42842.43 47799.28 2014-08-08 21:39:03.000 220 21196.74 33.09 42842.40 47799.31 2014-08-08 21:39:04.000 220 21196.76 33.11 42842.40 47799.29 2014-08-08 21:39:05.000 220 21196.78 33.09 42842.41 47799.29 2014-08-08 21:39:06.000 220 21196.79 33.12 42842.39 47799.30 2014-08-08 21:39:07.000 220 21196.75 33.10 42842.39 47799.28 2014-08-08 21:39:08.000 220 21196.75 33.11 42842.39 47799.26 2014-08-08 21:39:09.000 220 21196.74 33.12 42842.38 47799.26 2014-08-08 21:39:10.000 220 21196.78 33.14 42842.38 47799.23 2014-08-08 21:39:11.000 220 21196.82 33.13 42842.36 47799.27 2014-08-08 21:39:12.000 220 21196.82 33.15 42842.37 47799.26 2014-08-08 21:39:13.000 220 21196.81 33.15 42842.35 47799.26 2014-08-08 21:39:14.000 220 21196.82 33.12 42842.35 47799.26 2014-08-08 21:39:15.000 220 21196.81 33.14 42842.34 47799.25 2014-08-08 21:39:16.000 220 21196.80 33.19 42842.38 47799.24 2014-08-08 21:39:17.000 220 21196.75 33.14 42842.36 47799.26 2014-08-08 21:39:18.000 220 21196.74 33.13 42842.38 47799.26 2014-08-08 21:39:19.000 220 21196.76 33.11 42842.41 47799.27 2014-08-08 21:39:20.000 220 21196.76 33.12 42842.42 47799.27 2014-08-08 21:39:21.000 220 21196.76 33.13 42842.43 47799.29 2014-08-08 21:39:22.000 220 21196.77 33.15 42842.42 47799.29 2014-08-08 21:39:23.000 220 21196.76 33.14 42842.43 47799.29 2014-08-08 21:39:24.000 220 21196.78 33.14 42842.42 47799.30 2014-08-08 21:39:25.000 220 21196.78 33.12 42842.43 47799.29 2014-08-08 21:39:26.000 220 21196.78 33.12 42842.43 47799.31 2014-08-08 21:39:27.000 220 21196.77 33.12 42842.45 47799.33 2014-08-08 21:39:28.000 220 21196.81 33.12 42842.45 47799.34 2014-08-08 21:39:29.000 220 21196.83 33.13 42842.45 47799.35 2014-08-08 21:39:30.000 220 21196.82 33.19 42842.45 47799.35 2014-08-08 21:39:31.000 220 21196.82 33.21 42842.45 47799.35 2014-08-08 21:39:32.000 220 21196.83 33.19 42842.47 47799.33 2014-08-08 21:39:33.000 220 21196.87 33.19 42842.46 47799.34 2014-08-08 21:39:34.000 220 21196.86 33.18 42842.43 47799.35 2014-08-08 21:39:35.000 220 21196.84 33.21 42842.39 47799.36 2014-08-08 21:39:36.000 220 21196.85 33.24 42842.39 47799.34 2014-08-08 21:39:37.000 220 21196.85 33.22 42842.38 47799.32 2014-08-08 21:39:38.000 220 21196.85 33.21 42842.40 47799.32 2014-08-08 21:39:39.000 220 21196.84 33.24 42842.38 47799.28 2014-08-08 21:39:40.000 220 21196.81 33.25 42842.38 47799.30 2014-08-08 21:39:41.000 220 21196.80 33.24 42842.39 47799.26 2014-08-08 21:39:42.000 220 21196.80 33.25 42842.36 47799.28 2014-08-08 21:39:43.000 220 21196.80 33.25 42842.34 47799.27 2014-08-08 21:39:44.000 220 21196.80 33.27 42842.33 47799.24 2014-08-08 21:39:45.000 220 21196.81 33.25 42842.35 47799.26 2014-08-08 21:39:46.000 220 21196.81 33.28 42842.34 47799.24 2014-08-08 21:39:47.000 220 21196.82 33.29 42842.32 47799.23 2014-08-08 21:39:48.000 220 21196.82 33.29 42842.32 47799.25 2014-08-08 21:39:49.000 220 21196.83 33.27 42842.31 47799.23 2014-08-08 21:39:50.000 220 21196.84 33.28 42842.27 47799.24 2014-08-08 21:39:51.000 220 21196.80 33.30 42842.31 47799.22 2014-08-08 21:39:52.000 220 21196.80 33.29 42842.32 47799.23 2014-08-08 21:39:53.000 220 21196.79 33.28 42842.33 47799.23 2014-08-08 21:39:54.000 220 21196.80 33.29 42842.33 47799.24 2014-08-08 21:39:55.000 220 21196.82 33.29 42842.31 47799.25 2014-08-08 21:39:56.000 220 21196.79 33.29 42842.35 47799.25 2014-08-08 21:39:57.000 220 21196.77 33.32 42842.35 47799.27 2014-08-08 21:39:58.000 220 21196.81 33.31 42842.32 47799.26 2014-08-08 21:39:59.000 220 21196.78 33.29 42842.33 47799.24 2014-08-08 21:40:00.000 220 21196.78 33.30 42842.33 47799.22 2014-08-08 21:40:01.000 220 21196.75 33.29 42842.34 47799.25 2014-08-08 21:40:02.000 220 21196.77 33.30 42842.33 47799.24 2014-08-08 21:40:03.000 220 21196.79 33.33 42842.33 47799.26 2014-08-08 21:40:04.000 220 21196.82 33.36 42842.32 47799.25 2014-08-08 21:40:05.000 220 21196.82 33.35 42842.33 47799.28 2014-08-08 21:40:06.000 220 21196.81 33.35 42842.35 47799.29 2014-08-08 21:40:07.000 220 21196.81 33.38 42842.36 47799.30 2014-08-08 21:40:08.000 220 21196.81 33.37 42842.34 47799.33 2014-08-08 21:40:09.000 220 21196.82 33.36 42842.36 47799.28 2014-08-08 21:40:10.000 220 21196.80 33.34 42842.41 47799.31 2014-08-08 21:40:11.000 220 21196.82 33.33 42842.41 47799.30 2014-08-08 21:40:12.000 220 21196.84 33.34 42842.42 47799.34 2014-08-08 21:40:13.000 220 21196.86 33.33 42842.40 47799.34 2014-08-08 21:40:14.000 220 21196.84 33.33 42842.42 47799.32 2014-08-08 21:40:15.000 220 21196.85 33.32 42842.42 47799.35 2014-08-08 21:40:16.000 220 21196.88 33.33 42842.42 47799.34 2014-08-08 21:40:17.000 220 21196.89 33.40 42842.41 47799.35 2014-08-08 21:40:18.000 220 21196.88 33.43 42842.39 47799.37 2014-08-08 21:40:19.000 220 21196.89 33.41 42842.36 47799.33 2014-08-08 21:40:20.000 220 21196.90 33.41 42842.38 47799.32 2014-08-08 21:40:21.000 220 21196.93 33.40 42842.36 47799.32 2014-08-08 21:40:22.000 220 21196.94 33.43 42842.38 47799.34 2014-08-08 21:40:23.000 220 21196.94 33.42 42842.38 47799.32 2014-08-08 21:40:24.000 220 21196.91 33.41 42842.38 47799.34 2014-08-08 21:40:25.000 220 21196.91 33.39 42842.38 47799.36 2014-08-08 21:40:26.000 220 21196.90 33.39 42842.40 47799.33 2014-08-08 21:40:27.000 220 21196.89 33.34 42842.42 47799.35 2014-08-08 21:40:28.000 220 21196.86 33.33 42842.46 47799.37 2014-08-08 21:40:29.000 220 21196.83 33.32 42842.45 47799.39 2014-08-08 21:40:30.000 220 21196.83 33.35 42842.44 47799.39 2014-08-08 21:40:31.000 220 21196.86 33.37 42842.46 47799.39 2014-08-08 21:40:32.000 220 21196.84 33.40 42842.42 47799.39 2014-08-08 21:40:33.000 220 21196.86 33.44 42842.41 47799.39 2014-08-08 21:40:34.000 220 21196.86 33.45 42842.39 47799.37 2014-08-08 21:40:35.000 220 21196.86 33.45 42842.35 47799.34 2014-08-08 21:40:36.000 220 21196.89 33.47 42842.39 47799.36 2014-08-08 21:40:37.000 220 21196.90 33.47 42842.37 47799.36 2014-08-08 21:40:38.000 220 21196.92 33.46 42842.35 47799.35 2014-08-08 21:40:39.000 220 21196.94 33.45 42842.38 47799.34 2014-08-08 21:40:40.000 220 21196.93 33.44 42842.39 47799.37 2014-08-08 21:40:41.000 220 21196.95 33.46 42842.42 47799.35 2014-08-08 21:40:42.000 220 21196.94 33.48 42842.40 47799.38 2014-08-08 21:40:43.000 220 21196.95 33.51 42842.40 47799.37 2014-08-08 21:40:44.000 220 21196.96 33.51 42842.40 47799.36 2014-08-08 21:40:45.000 220 21196.96 33.52 42842.38 47799.37 2014-08-08 21:40:46.000 220 21196.96 33.51 42842.42 47799.38 2014-08-08 21:40:47.000 220 21196.99 33.53 42842.41 47799.35 2014-08-08 21:40:48.000 220 21197.03 33.51 42842.37 47799.38 2014-08-08 21:40:49.000 220 21197.05 33.49 42842.37 47799.40 2014-08-08 21:40:50.000 220 21197.07 33.50 42842.37 47799.39 2014-08-08 21:40:51.000 220 21197.08 33.50 42842.38 47799.43 2014-08-08 21:40:52.000 220 21197.12 33.47 42842.42 47799.45 2014-08-08 21:40:53.000 220 21197.11 33.48 42842.44 47799.48 2014-08-08 21:40:54.000 220 21197.10 33.52 42842.45 47799.50 2014-08-08 21:40:55.000 220 21197.10 33.51 42842.45 47799.50 2014-08-08 21:40:56.000 220 21197.11 33.46 42842.47 47799.51 2014-08-08 21:40:57.000 220 21197.12 33.47 42842.52 47799.53 2014-08-08 21:40:58.000 220 21197.11 33.50 42842.55 47799.56 2014-08-08 21:40:59.000 220 21197.11 33.52 42842.58 47799.57 2014-08-08 21:41:00.000 220 21197.10 33.56 42842.56 47799.56 2014-08-08 21:41:01.000 220 21197.11 33.59 42842.55 47799.56 2014-08-08 21:41:02.000 220 21197.09 33.62 42842.53 47799.59 2014-08-08 21:41:03.000 220 21197.10 33.65 42842.53 47799.56 2014-08-08 21:41:04.000 220 21197.10 33.66 42842.52 47799.55 2014-08-08 21:41:05.000 220 21197.14 33.69 42842.51 47799.57 2014-08-08 21:41:06.000 220 21197.11 33.71 42842.53 47799.54 2014-08-08 21:41:07.000 220 21197.09 33.72 42842.51 47799.58 2014-08-08 21:41:08.000 220 21197.11 33.78 42842.49 47799.54 2014-08-08 21:41:09.000 220 21197.11 33.79 42842.48 47799.57 2014-08-08 21:41:10.000 220 21197.11 33.77 42842.46 47799.54 2014-08-08 21:41:11.000 220 21197.12 33.77 42842.48 47799.58 2014-08-08 21:41:12.000 220 21197.15 33.76 42842.52 47799.58 2014-08-08 21:41:13.000 220 21197.17 33.76 42842.51 47799.58 2014-08-08 21:41:14.000 220 21197.18 33.77 42842.52 47799.62 2014-08-08 21:41:15.000 220 21197.18 33.78 42842.53 47799.65 2014-08-08 21:41:16.000 220 21197.18 33.79 42842.54 47799.65 2014-08-08 21:41:17.000 220 21197.19 33.78 42842.58 47799.63 2014-08-08 21:41:18.000 220 21197.18 33.78 42842.59 47799.67 2014-08-08 21:41:19.000 220 21197.16 33.80 42842.61 47799.69 2014-08-08 21:41:20.000 220 21197.16 33.83 42842.61 47799.70 2014-08-08 21:41:21.000 220 21197.21 33.84 42842.62 47799.67 2014-08-08 21:41:22.000 220 21197.18 33.88 42842.60 47799.66 2014-08-08 21:41:23.000 220 21197.17 33.92 42842.55 47799.65 2014-08-08 21:41:24.000 220 21197.20 33.91 42842.58 47799.64 2014-08-08 21:41:25.000 220 21197.18 33.92 42842.56 47799.64 2014-08-08 21:41:26.000 220 21197.17 33.93 42842.56 47799.65 2014-08-08 21:41:27.000 220 21197.18 33.94 42842.60 47799.68 2014-08-08 21:41:28.000 220 21197.16 33.99 42842.58 47799.66 2014-08-08 21:41:29.000 220 21197.18 33.93 42842.59 47799.68 2014-08-08 21:41:30.000 220 21197.16 33.92 42842.62 47799.66 2014-08-08 21:41:31.000 220 21197.16 33.94 42842.59 47799.67 2014-08-08 21:41:32.000 220 21197.17 33.91 42842.57 47799.67 2014-08-08 21:41:33.000 220 21197.18 33.92 42842.61 47799.66 2014-08-08 21:41:34.000 220 21197.19 33.97 42842.64 47799.67 2014-08-08 21:41:35.000 220 21197.17 34.03 42842.63 47799.65 2014-08-08 21:41:36.000 220 21197.22 34.05 42842.54 47799.64 2014-08-08 21:41:37.000 220 21197.20 34.03 42842.54 47799.63 2014-08-08 21:41:38.000 220 21197.19 33.98 42842.56 47799.58 2014-08-08 21:41:39.000 220 21197.15 33.97 42842.57 47799.54 2014-08-08 21:41:40.000 220 21197.15 33.97 42842.57 47799.55 2014-08-08 21:41:41.000 220 21197.15 33.95 42842.58 47799.53 2014-08-08 21:41:42.000 220 21197.11 33.94 42842.57 47799.54 2014-08-08 21:41:43.000 220 21197.08 33.93 42842.56 47799.53 2014-08-08 21:41:44.000 220 21197.02 33.93 42842.55 47799.50 2014-08-08 21:41:45.000 220 21197.02 33.95 42842.53 47799.50 2014-08-08 21:41:46.000 220 21197.01 33.95 42842.53 47799.47 2014-08-08 21:41:47.000 220 21197.03 33.97 42842.56 47799.45 2014-08-08 21:41:48.000 220 21197.02 34.00 42842.53 47799.45 2014-08-08 21:41:49.000 220 21197.01 33.99 42842.54 47799.44 2014-08-08 21:41:50.000 220 21197.01 34.01 42842.51 47799.44 2014-08-08 21:41:51.000 220 21197.02 34.04 42842.50 47799.43 2014-08-08 21:41:52.000 220 21197.04 34.02 42842.48 47799.42 2014-08-08 21:41:53.000 220 21197.04 34.05 42842.50 47799.42 2014-08-08 21:41:54.000 220 21197.01 34.07 42842.47 47799.42 2014-08-08 21:41:55.000 220 21197.02 34.09 42842.46 47799.42 2014-08-08 21:41:56.000 220 21197.02 34.09 42842.46 47799.41 2014-08-08 21:41:57.000 220 21197.00 34.12 42842.46 47799.40 2014-08-08 21:41:58.000 220 21197.03 34.13 42842.45 47799.41 2014-08-08 21:41:59.000 220 21197.04 34.14 42842.44 47799.40 2014-08-08 21:42:00.000 220 21197.01 34.13 42842.43 47799.39 2014-08-08 21:42:01.000 220 21196.97 34.14 42842.44 47799.38 2014-08-08 21:42:02.000 220 21196.94 34.16 42842.43 47799.38 2014-08-08 21:42:03.000 220 21196.93 34.22 42842.47 47799.36 2014-08-08 21:42:04.000 220 21196.88 34.25 42842.45 47799.34 2014-08-08 21:42:05.000 220 21196.84 34.26 42842.44 47799.33 2014-08-08 21:42:06.000 220 21196.83 34.24 42842.42 47799.32 2014-08-08 21:42:07.000 220 21196.83 34.27 42842.43 47799.32 2014-08-08 21:42:08.000 220 21196.83 34.28 42842.43 47799.32 2014-08-08 21:42:09.000 220 21196.86 34.26 42842.43 47799.35 2014-08-08 21:42:10.000 220 21196.87 34.21 42842.47 47799.34 2014-08-08 21:42:11.000 220 21196.84 34.22 42842.49 47799.33 2014-08-08 21:42:12.000 220 21196.83 34.24 42842.49 47799.36 2014-08-08 21:42:13.000 220 21196.84 34.25 42842.52 47799.37 2014-08-08 21:42:14.000 220 21196.85 34.33 42842.49 47799.39 2014-08-08 21:42:15.000 220 21196.86 34.35 42842.46 47799.37 2014-08-08 21:42:16.000 220 21196.87 34.39 42842.45 47799.36 2014-08-08 21:42:17.000 220 21196.89 34.43 42842.40 47799.34 2014-08-08 21:42:18.000 220 21196.91 34.45 42842.41 47799.34 2014-08-08 21:42:19.000 220 21196.91 34.47 42842.39 47799.31 2014-08-08 21:42:20.000 220 21196.91 34.49 42842.37 47799.29 2014-08-08 21:42:21.000 220 21196.90 34.48 42842.39 47799.29 2014-08-08 21:42:22.000 220 21196.92 34.50 42842.41 47799.31 2014-08-08 21:42:23.000 220 21196.94 34.49 42842.37 47799.32 2014-08-08 21:42:24.000 220 21196.95 34.48 42842.38 47799.29 2014-08-08 21:42:25.000 220 21196.97 34.49 42842.38 47799.30 2014-08-08 21:42:26.000 220 21196.96 34.49 42842.39 47799.31 2014-08-08 21:42:27.000 220 21196.97 34.46 42842.42 47799.31 2014-08-08 21:42:28.000 220 21196.96 34.45 42842.41 47799.29 2014-08-08 21:42:29.000 220 21196.96 34.45 42842.35 47799.33 2014-08-08 21:42:30.000 220 21196.99 34.45 42842.35 47799.33 2014-08-08 21:42:31.000 220 21196.96 34.46 42842.34 47799.37 2014-08-08 21:42:32.000 220 21196.93 34.50 42842.34 47799.33 2014-08-08 21:42:33.000 220 21196.92 34.53 42842.32 47799.32 2014-08-08 21:42:34.000 220 21196.88 34.53 42842.30 47799.29 2014-08-08 21:42:35.000 220 21196.88 34.55 42842.31 47799.27 2014-08-08 21:42:36.000 220 21196.88 34.53 42842.30 47799.25 2014-08-08 21:42:37.000 220 21196.89 34.51 42842.29 47799.24 2014-08-08 21:42:38.000 220 21196.88 34.48 42842.29 47799.22 2014-08-08 21:42:39.000 220 21196.90 34.49 42842.28 47799.26 2014-08-08 21:42:40.000 220 21196.94 34.49 42842.27 47799.28 2014-08-08 21:42:41.000 220 21196.94 34.51 42842.26 47799.26 2014-08-08 21:42:42.000 220 21196.92 34.54 42842.24 47799.27 2014-08-08 21:42:43.000 220 21196.97 34.58 42842.24 47799.28 2014-08-08 21:42:44.000 220 21196.97 34.57 42842.23 47799.25 2014-08-08 21:42:45.000 220 21196.97 34.55 42842.22 47799.22 2014-08-08 21:42:46.000 220 21196.96 34.54 42842.24 47799.26 2014-08-08 21:42:47.000 220 21196.99 34.51 42842.22 47799.26 2014-08-08 21:42:48.000 220 21197.00 34.47 42842.24 47799.26 2014-08-08 21:42:49.000 220 21197.00 34.49 42842.26 47799.28 2014-08-08 21:42:50.000 220 21197.01 34.48 42842.28 47799.30 2014-08-08 21:42:51.000 220 21196.99 34.51 42842.28 47799.32 2014-08-08 21:42:52.000 220 21196.98 34.51 42842.29 47799.30 2014-08-08 21:42:53.000 220 21197.01 34.53 42842.30 47799.32 2014-08-08 21:42:54.000 220 21196.99 34.53 42842.31 47799.33 2014-08-08 21:42:55.000 220 21197.00 34.53 42842.33 47799.31 2014-08-08 21:42:56.000 220 21196.98 34.56 42842.31 47799.31 2014-08-08 21:42:57.000 220 21196.96 34.55 42842.31 47799.32 2014-08-08 21:42:58.000 220 21196.98 34.55 42842.32 47799.32 2014-08-08 21:42:59.000 220 21196.98 34.59 42842.28 47799.30 2014-08-08 21:43:00.000 220 21196.99 34.60 42842.29 47799.30 2014-08-08 21:43:01.000 220 21196.98 34.63 42842.28 47799.32 2014-08-08 21:43:02.000 220 21196.98 34.63 42842.29 47799.29 2014-08-08 21:43:03.000 220 21196.99 34.65 42842.32 47799.30 2014-08-08 21:43:04.000 220 21196.99 34.63 42842.30 47799.33 2014-08-08 21:43:05.000 220 21196.95 34.65 42842.34 47799.32 2014-08-08 21:43:06.000 220 21196.97 34.66 42842.34 47799.36 2014-08-08 21:43:07.000 220 21196.97 34.67 42842.35 47799.34 2014-08-08 21:43:08.000 220 21196.97 34.66 42842.37 47799.34 2014-08-08 21:43:09.000 220 21196.98 34.66 42842.35 47799.38 2014-08-08 21:43:10.000 220 21196.94 34.66 42842.35 47799.36 2014-08-08 21:43:11.000 220 21196.93 34.68 42842.38 47799.38 2014-08-08 21:43:12.000 220 21196.94 34.66 42842.34 47799.36 2014-08-08 21:43:13.000 220 21196.97 34.64 42842.36 47799.34 2014-08-08 21:43:14.000 220 21196.99 34.61 42842.41 47799.33 2014-08-08 21:43:15.000 220 21196.97 34.62 42842.40 47799.35 2014-08-08 21:43:16.000 220 21197.00 34.59 42842.37 47799.36 2014-08-08 21:43:17.000 220 21196.98 34.57 42842.38 47799.38 2014-08-08 21:43:18.000 220 21196.99 34.57 42842.38 47799.35 2014-08-08 21:43:19.000 220 21197.00 34.57 42842.37 47799.38 2014-08-08 21:43:20.000 220 21196.98 34.58 42842.34 47799.35 2014-08-08 21:43:21.000 220 21197.01 34.57 42842.36 47799.37 2014-08-08 21:43:22.000 220 21197.00 34.57 42842.34 47799.38 2014-08-08 21:43:23.000 220 21196.96 34.56 42842.38 47799.38 2014-08-08 21:43:24.000 220 21196.96 34.59 42842.43 47799.42 2014-08-08 21:43:25.000 220 21197.00 34.59 42842.41 47799.40 2014-08-08 21:43:26.000 220 21197.01 34.58 42842.37 47799.40 2014-08-08 21:43:27.000 220 21197.02 34.57 42842.41 47799.39 2014-08-08 21:43:28.000 220 21197.03 34.58 42842.38 47799.41 2014-08-08 21:43:29.000 220 21197.05 34.56 42842.39 47799.41 2014-08-08 21:43:30.000 220 21197.06 34.55 42842.39 47799.41 2014-08-08 21:43:31.000 220 21197.08 34.55 42842.40 47799.42 2014-08-08 21:43:32.000 220 21197.06 34.53 42842.45 47799.44 2014-08-08 21:43:33.000 220 21197.07 34.53 42842.42 47799.45 2014-08-08 21:43:34.000 220 21197.09 34.53 42842.44 47799.46 2014-08-08 21:43:35.000 220 21197.03 34.55 42842.47 47799.47 2014-08-08 21:43:36.000 220 21197.05 34.59 42842.44 47799.47 2014-08-08 21:43:37.000 220 21197.05 34.61 42842.43 47799.45 2014-08-08 21:43:38.000 220 21197.04 34.59 42842.41 47799.46 2014-08-08 21:43:39.000 220 21197.03 34.59 42842.39 47799.46 2014-08-08 21:43:40.000 220 21197.03 34.58 42842.39 47799.46 2014-08-08 21:43:41.000 220 21197.01 34.64 42842.44 47799.47 2014-08-08 21:43:42.000 220 21197.01 34.65 42842.42 47799.46 2014-08-08 21:43:43.000 220 21196.99 34.69 42842.41 47799.45 2014-08-08 21:43:44.000 220 21196.97 34.70 42842.41 47799.45 2014-08-08 21:43:45.000 220 21196.95 34.70 42842.43 47799.45 2014-08-08 21:43:46.000 220 21196.89 34.73 42842.43 47799.42 2014-08-08 21:43:47.000 220 21196.86 34.75 42842.41 47799.39 2014-08-08 21:43:48.000 220 21196.85 34.78 42842.40 47799.37 2014-08-08 21:43:49.000 220 21196.90 34.78 42842.40 47799.39 2014-08-08 21:43:50.000 220 21196.89 34.77 42842.37 47799.35 2014-08-08 21:43:51.000 220 21196.81 34.78 42842.38 47799.34 2014-08-08 21:43:52.000 220 21196.78 34.77 42842.38 47799.32 2014-08-08 21:43:53.000 220 21196.85 34.66 42842.36 47799.31 2014-08-08 21:43:54.000 220 21196.86 34.62 42842.36 47799.34 2014-08-08 21:43:55.000 220 21196.83 34.61 42842.40 47799.35 2014-08-08 21:43:56.000 220 21196.80 34.59 42842.41 47799.32 2014-08-08 21:43:57.000 220 21196.82 34.61 42842.42 47799.33 2014-08-08 21:43:58.000 220 21196.86 34.61 42842.41 47799.36 2014-08-08 21:43:59.000 220 21196.88 34.62 42842.39 47799.36 2014-08-08 21:44:00.000 220 21196.86 34.63 42842.37 47799.34 2014-08-08 21:44:01.000 220 21196.87 34.62 42842.39 47799.38 2014-08-08 21:44:02.000 220 21196.87 34.63 42842.37 47799.37 2014-08-08 21:44:03.000 220 21196.88 34.62 42842.36 47799.36 2014-08-08 21:44:04.000 220 21196.88 34.61 42842.38 47799.36 2014-08-08 21:44:05.000 220 21196.92 34.61 42842.37 47799.35 2014-08-08 21:44:06.000 220 21196.96 34.62 42842.35 47799.38 2014-08-08 21:44:07.000 220 21196.97 34.62 42842.39 47799.37 2014-08-08 21:44:08.000 220 21196.97 34.60 42842.37 47799.39 2014-08-08 21:44:09.000 220 21196.97 34.59 42842.37 47799.36 2014-08-08 21:44:10.000 220 21196.94 34.60 42842.38 47799.38 2014-08-08 21:44:11.000 220 21196.98 34.59 42842.35 47799.39 2014-08-08 21:44:12.000 220 21196.98 34.62 42842.38 47799.39 2014-08-08 21:44:13.000 220 21197.04 34.60 42842.38 47799.42 2014-08-08 21:44:14.000 220 21197.10 34.57 42842.43 47799.44 2014-08-08 21:44:15.000 220 21197.09 34.59 42842.38 47799.47 2014-08-08 21:44:16.000 220 21197.08 34.62 42842.41 47799.44 2014-08-08 21:44:17.000 220 21197.07 34.62 42842.38 47799.47 2014-08-08 21:44:18.000 220 21197.06 34.63 42842.34 47799.46 2014-08-08 21:44:19.000 220 21197.05 34.64 42842.36 47799.46 2014-08-08 21:44:20.000 220 21197.03 34.68 42842.31 47799.43 2014-08-08 21:44:21.000 220 21197.03 34.69 42842.33 47799.42 2014-08-08 21:44:22.000 220 21197.04 34.68 42842.34 47799.40 2014-08-08 21:44:23.000 220 21197.06 34.67 42842.33 47799.39 2014-08-08 21:44:24.000 220 21197.01 34.67 42842.36 47799.39 2014-08-08 21:44:25.000 220 21197.01 34.65 42842.36 47799.39 2014-08-08 21:44:26.000 220 21197.01 34.65 42842.37 47799.40 2014-08-08 21:44:27.000 220 21197.00 34.65 42842.36 47799.39 2014-08-08 21:44:28.000 220 21196.98 34.62 42842.38 47799.42 2014-08-08 21:44:29.000 220 21196.99 34.59 42842.41 47799.45 2014-08-08 21:44:30.000 220 21196.98 34.59 42842.43 47799.45 2014-08-08 21:44:31.000 220 21196.98 34.58 42842.45 47799.47 2014-08-08 21:44:32.000 220 21196.93 34.57 42842.45 47799.45 2014-08-08 21:44:33.000 220 21196.93 34.58 42842.44 47799.46 2014-08-08 21:44:34.000 220 21196.94 34.53 42842.45 47799.48 2014-08-08 21:44:35.000 220 21196.91 34.51 42842.47 47799.47 2014-08-08 21:44:36.000 220 21196.89 34.51 42842.48 47799.48 2014-08-08 21:44:37.000 220 21196.90 34.49 42842.50 47799.47 2014-08-08 21:44:38.000 220 21196.90 34.47 42842.51 47799.48 2014-08-08 21:44:39.000 220 21196.90 34.47 42842.49 47799.49 2014-08-08 21:44:40.000 220 21196.89 34.52 42842.49 47799.50 2014-08-08 21:44:41.000 220 21196.87 34.53 42842.47 47799.49 2014-08-08 21:44:42.000 220 21196.85 34.53 42842.45 47799.47 2014-08-08 21:44:43.000 220 21196.86 34.54 42842.46 47799.47 2014-08-08 21:44:44.000 220 21196.85 34.53 42842.44 47799.45 2014-08-08 21:44:45.000 220 21196.87 34.55 42842.43 47799.43 2014-08-08 21:44:46.000 220 21196.83 34.57 42842.42 47799.40 2014-08-08 21:44:47.000 220 21196.83 34.60 42842.41 47799.38 2014-08-08 21:44:48.000 220 21196.79 34.60 42842.37 47799.38 2014-08-08 21:44:49.000 220 21196.80 34.61 42842.35 47799.34 2014-08-08 21:44:50.000 220 21196.81 34.63 42842.37 47799.35 2014-08-08 21:44:51.000 220 21196.82 34.64 42842.37 47799.35 2014-08-08 21:44:52.000 220 21196.82 34.67 42842.39 47799.34 2014-08-08 21:44:53.000 220 21196.81 34.71 42842.41 47799.37 2014-08-08 21:44:54.000 220 21196.84 34.70 42842.38 47799.34 2014-08-08 21:44:55.000 220 21196.87 34.71 42842.39 47799.37 2014-08-08 21:44:56.000 220 21196.85 34.73 42842.36 47799.35 2014-08-08 21:44:57.000 220 21196.84 34.71 42842.39 47799.36 2014-08-08 21:44:58.000 220 21196.84 34.67 42842.40 47799.36 2014-08-08 21:44:59.000 220 21196.84 34.66 42842.43 47799.37 2014-08-08 21:45:00.000 220 21196.84 34.64 42842.42 47799.37 2014-08-08 21:45:01.000 220 21196.84 34.60 42842.42 47799.38 2014-08-08 21:45:02.000 220 21196.84 34.60 42842.44 47799.37 2014-08-08 21:45:03.000 220 21196.84 34.58 42842.45 47799.41 2014-08-08 21:45:04.000 220 21196.86 34.60 42842.47 47799.41 2014-08-08 21:45:05.000 220 21196.87 34.58 42842.49 47799.45 2014-08-08 21:45:06.000 220 21196.89 34.56 42842.49 47799.44 2014-08-08 21:45:07.000 220 21196.88 34.54 42842.52 47799.45 2014-08-08 21:45:08.000 220 21196.86 34.54 42842.54 47799.49 2014-08-08 21:45:09.000 220 21196.88 34.56 42842.54 47799.48 2014-08-08 21:45:10.000 220 21196.91 34.58 42842.54 47799.48 2014-08-08 21:45:11.000 220 21196.91 34.59 42842.53 47799.48 2014-08-08 21:45:12.000 220 21196.88 34.59 42842.54 47799.50 2014-08-08 21:45:13.000 220 21196.91 34.58 42842.56 47799.49 2014-08-08 21:45:14.000 220 21196.96 34.59 42842.54 47799.52 2014-08-08 21:45:15.000 220 21196.98 34.60 42842.56 47799.54 2014-08-08 21:45:16.000 220 21197.00 34.61 42842.55 47799.56 2014-08-08 21:45:17.000 220 21197.00 34.60 42842.55 47799.58 2014-08-08 21:45:18.000 220 21197.02 34.58 42842.56 47799.57 2014-08-08 21:45:19.000 220 21196.99 34.60 42842.60 47799.56 2014-08-08 21:45:20.000 220 21197.01 34.58 42842.60 47799.60 2014-08-08 21:45:21.000 220 21196.99 34.59 42842.61 47799.59 2014-08-08 21:45:22.000 220 21196.95 34.60 42842.62 47799.58 2014-08-08 21:45:23.000 220 21196.94 34.61 42842.61 47799.58 2014-08-08 21:45:24.000 220 21196.95 34.59 42842.61 47799.58 2014-08-08 21:45:25.000 220 21196.92 34.59 42842.58 47799.55 2014-08-08 21:45:26.000 220 21196.92 34.58 42842.59 47799.57 2014-08-08 21:45:27.000 220 21196.95 34.55 42842.62 47799.56 2014-08-08 21:45:28.000 220 21196.94 34.53 42842.61 47799.58 2014-08-08 21:45:29.000 220 21196.90 34.45 42842.60 47799.54 2014-08-08 21:45:30.000 220 21196.90 34.41 42842.55 47799.55 2014-08-08 21:45:31.000 220 21196.89 34.39 42842.57 47799.52 2014-08-08 21:45:32.000 220 21196.85 34.37 42842.54 47799.49 2014-08-08 21:45:33.000 220 21196.85 34.37 42842.52 47799.48 2014-08-08 21:45:34.000 220 21196.84 34.34 42842.50 47799.46 2014-08-08 21:45:35.000 220 21196.83 34.30 42842.52 47799.44 2014-08-08 21:45:36.000 220 21196.86 34.25 42842.51 47799.40 2014-08-08 21:45:37.000 220 21196.85 34.21 42842.49 47799.41 2014-08-08 21:45:38.000 220 21196.83 34.18 42842.47 47799.41 2014-08-08 21:45:39.000 220 21196.84 34.15 42842.47 47799.40 2014-08-08 21:45:40.000 220 21196.88 34.11 42842.45 47799.43 2014-08-08 21:45:41.000 220 21196.89 34.10 42842.47 47799.46 2014-08-08 21:45:42.000 220 21196.87 34.13 42842.49 47799.47 2014-08-08 21:45:43.000 220 21196.85 34.16 42842.52 47799.47 2014-08-08 21:45:44.000 220 21196.84 34.16 42842.49 47799.45 2014-08-08 21:45:45.000 220 21196.84 34.13 42842.47 47799.42 2014-08-08 21:45:46.000 220 21196.85 34.13 42842.46 47799.43 2014-08-08 21:45:47.000 220 21196.85 34.10 42842.48 47799.41 2014-08-08 21:45:48.000 220 21196.86 34.13 42842.49 47799.42 2014-08-08 21:45:49.000 220 21196.86 34.15 42842.46 47799.39 2014-08-08 21:45:50.000 220 21196.84 34.18 42842.43 47799.40 2014-08-08 21:45:51.000 220 21196.84 34.21 42842.42 47799.38 2014-08-08 21:45:52.000 220 21196.83 34.21 42842.44 47799.38 2014-08-08 21:45:53.000 220 21196.82 34.21 42842.44 47799.38 2014-08-08 21:45:54.000 220 21196.79 34.24 42842.42 47799.34 2014-08-08 21:45:55.000 220 21196.78 34.26 42842.41 47799.32 2014-08-08 21:45:56.000 220 21196.80 34.30 42842.36 47799.34 2014-08-08 21:45:57.000 220 21196.78 34.31 42842.33 47799.31 2014-08-08 21:45:58.000 220 21196.78 34.30 42842.33 47799.25 2014-08-08 21:45:59.000 220 21196.76 34.26 42842.31 47799.27 2014-08-08 21:46:00.000 220 21196.76 34.25 42842.36 47799.29 2014-08-08 21:46:01.000 220 21196.74 34.24 42842.38 47799.28 2014-08-08 21:46:02.000 220 21196.73 34.24 42842.38 47799.28 2014-08-08 21:46:03.000 220 21196.69 34.30 42842.35 47799.28 2014-08-08 21:46:04.000 220 21196.70 34.31 42842.33 47799.29 2014-08-08 21:46:05.000 220 21196.72 34.33 42842.32 47799.26 2014-08-08 21:46:06.000 220 21196.73 34.30 42842.36 47799.26 2014-08-08 21:46:07.000 220 21196.74 34.31 42842.35 47799.28 2014-08-08 21:46:08.000 220 21196.72 34.32 42842.33 47799.31 2014-08-08 21:46:09.000 220 21196.81 34.31 42842.34 47799.28 2014-08-08 21:46:10.000 220 21196.83 34.31 42842.32 47799.32 2014-08-08 21:46:11.000 220 21196.77 34.34 42842.36 47799.27 2014-08-08 21:46:12.000 220 21196.77 34.35 42842.33 47799.31 2014-08-08 21:46:13.000 220 21196.75 34.36 42842.31 47799.24 2014-08-08 21:46:14.000 220 21196.76 34.37 42842.33 47799.26 2014-08-08 21:46:15.000 220 21196.73 34.37 42842.36 47799.23 2014-08-08 21:46:16.000 220 21196.73 34.38 42842.31 47799.24 2014-08-08 21:46:17.000 220 21196.74 34.43 42842.30 47799.22 2014-08-08 21:46:18.000 220 21196.71 34.42 42842.29 47799.23 2014-08-08 21:46:19.000 220 21196.72 34.44 42842.28 47799.20 2014-08-08 21:46:20.000 220 21196.67 34.43 42842.27 47799.19 2014-08-08 21:46:21.000 220 21196.69 34.41 42842.28 47799.19 2014-08-08 21:46:22.000 220 21196.63 34.37 42842.28 47799.18 2014-08-08 21:46:23.000 220 21196.59 34.40 42842.29 47799.17 2014-08-08 21:46:24.000 220 21196.61 34.44 42842.31 47799.16 2014-08-08 21:46:25.000 220 21196.60 34.45 42842.30 47799.18 2014-08-08 21:46:26.000 220 21196.59 34.34 42842.29 47799.17 2014-08-08 21:46:27.000 220 21196.58 34.31 42842.31 47799.22 2014-08-08 21:46:28.000 220 21196.58 34.34 42842.37 47799.21 2014-08-08 21:46:29.000 220 21196.60 34.35 42842.41 47799.25 2014-08-08 21:46:30.000 220 21196.64 34.36 42842.41 47799.25 2014-08-08 21:46:31.000 220 21196.61 34.37 42842.37 47799.24 2014-08-08 21:46:32.000 220 21196.63 34.38 42842.36 47799.27 2014-08-08 21:46:33.000 220 21196.61 34.38 42842.39 47799.27 2014-08-08 21:46:34.000 220 21196.65 34.41 42842.35 47799.24 2014-08-08 21:46:35.000 220 21196.66 34.43 42842.36 47799.25 2014-08-08 21:46:36.000 220 21196.69 34.46 42842.37 47799.25 2014-08-08 21:46:37.000 220 21196.72 34.47 42842.35 47799.26 2014-08-08 21:46:38.000 220 21196.72 34.49 42842.31 47799.24 2014-08-08 21:46:39.000 220 21196.71 34.50 42842.32 47799.23 2014-08-08 21:46:40.000 220 21196.68 34.54 42842.32 47799.24 2014-08-08 21:46:41.000 220 21196.67 34.58 42842.31 47799.21 2014-08-08 21:46:42.000 220 21196.64 34.60 42842.31 47799.22 2014-08-08 21:46:43.000 220 21196.64 34.62 42842.29 47799.20 2014-08-08 21:46:44.000 220 21196.60 34.66 42842.28 47799.17 2014-08-08 21:46:45.000 220 21196.61 34.67 42842.27 47799.19 2014-08-08 21:46:46.000 220 21196.63 34.69 42842.28 47799.17 2014-08-08 21:46:47.000 220 21196.60 34.65 42842.29 47799.17 2014-08-08 21:46:48.000 220 21196.62 34.68 42842.28 47799.18 2014-08-08 21:46:49.000 220 21196.64 34.67 42842.31 47799.18 2014-08-08 21:46:50.000 220 21196.64 34.68 42842.27 47799.23 2014-08-08 21:46:51.000 220 21196.65 34.68 42842.30 47799.21 2014-08-08 21:46:52.000 220 21196.65 34.65 42842.32 47799.21 2014-08-08 21:46:53.000 220 21196.64 34.64 42842.34 47799.23 2014-08-08 21:46:54.000 220 21196.61 34.61 42842.37 47799.22 2014-08-08 21:46:55.000 220 21196.61 34.60 42842.39 47799.22 2014-08-08 21:46:56.000 220 21196.62 34.66 42842.37 47799.23 2014-08-08 21:46:57.000 220 21196.66 34.70 42842.35 47799.25 2014-08-08 21:46:58.000 220 21196.66 34.73 42842.33 47799.24 2014-08-08 21:46:59.000 220 21196.66 34.74 42842.28 47799.22 2014-08-08 21:47:00.000 220 21196.71 34.74 42842.29 47799.19 2014-08-08 21:47:01.000 220 21196.67 34.74 42842.28 47799.19 2014-08-08 21:47:02.000 220 21196.60 34.68 42842.27 47799.20 2014-08-08 21:47:03.000 220 21196.59 34.65 42842.26 47799.16 2014-08-08 21:47:04.000 220 21196.56 34.64 42842.22 47799.13 2014-08-08 21:47:05.000 220 21196.54 34.63 42842.18 47799.14 2014-08-08 21:47:06.000 220 21196.51 34.59 42842.18 47799.08 2014-08-08 21:47:07.000 220 21196.49 34.56 42842.21 47799.05 2014-08-08 21:47:08.000 220 21196.47 34.58 42842.21 47799.03 2014-08-08 21:47:09.000 220 21196.46 34.55 42842.20 47799.03 2014-08-08 21:47:10.000 220 21196.50 34.55 42842.19 47799.04 2014-08-08 21:47:11.000 220 21196.51 34.56 42842.18 47798.98 2014-08-08 21:47:12.000 220 21196.50 34.52 42842.17 47798.99 2014-08-08 21:47:13.000 220 21196.51 34.55 42842.19 47799.01 2014-08-08 21:47:14.000 220 21196.52 34.56 42842.22 47799.00 2014-08-08 21:47:15.000 220 21196.56 34.57 42842.21 47799.04 2014-08-08 21:47:16.000 220 21196.58 34.63 42842.23 47799.06 2014-08-08 21:47:17.000 220 21196.64 34.67 42842.23 47799.09 2014-08-08 21:47:18.000 220 21196.64 34.68 42842.22 47799.06 2014-08-08 21:47:19.000 220 21196.64 34.72 42842.21 47799.10 2014-08-08 21:47:20.000 220 21196.66 34.71 42842.24 47799.10 2014-08-08 21:47:21.000 220 21196.63 34.74 42842.24 47799.10 2014-08-08 21:47:22.000 220 21196.63 34.73 42842.22 47799.09 2014-08-08 21:47:23.000 220 21196.60 34.70 42842.24 47799.11 2014-08-08 21:47:24.000 220 21196.60 34.70 42842.26 47799.13 2014-08-08 21:47:25.000 220 21196.58 34.69 42842.29 47799.12 2014-08-08 21:47:26.000 220 21196.58 34.68 42842.31 47799.13 2014-08-08 21:47:27.000 220 21196.58 34.67 42842.29 47799.15 2014-08-08 21:47:28.000 220 21196.57 34.65 42842.31 47799.16 2014-08-08 21:47:29.000 220 21196.59 34.60 42842.33 47799.15 2014-08-08 21:47:30.000 220 21196.58 34.55 42842.37 47799.19 2014-08-08 21:47:31.000 220 21196.61 34.55 42842.39 47799.21 2014-08-08 21:47:32.000 220 21196.57 34.57 42842.41 47799.24 2014-08-08 21:47:33.000 220 21196.53 34.58 42842.41 47799.21 2014-08-08 21:47:34.000 220 21196.54 34.60 42842.41 47799.23 2014-08-08 21:47:35.000 220 21196.53 34.62 42842.37 47799.20 2014-08-08 21:47:36.000 220 21196.50 34.61 42842.38 47799.20 2014-08-08 21:47:37.000 220 21196.50 34.58 42842.36 47799.16 2014-08-08 21:47:38.000 220 21196.52 34.53 42842.34 47799.15 2014-08-08 21:47:39.000 220 21196.57 34.49 42842.35 47799.15 2014-08-08 21:47:40.000 220 21196.54 34.48 42842.35 47799.18 2014-08-08 21:47:41.000 220 21196.54 34.47 42842.38 47799.19 2014-08-08 21:47:42.000 220 21196.52 34.47 42842.37 47799.22 2014-08-08 21:47:43.000 220 21196.49 34.47 42842.41 47799.18 2014-08-08 21:47:44.000 220 21196.51 34.47 42842.39 47799.21 2014-08-08 21:47:45.000 220 21196.48 34.50 42842.38 47799.19 2014-08-08 21:47:46.000 220 21196.47 34.50 42842.36 47799.21 2014-08-08 21:47:47.000 220 21196.49 34.49 42842.37 47799.18 2014-08-08 21:47:48.000 220 21196.49 34.50 42842.40 47799.20 2014-08-08 21:47:49.000 220 21196.49 34.51 42842.42 47799.20 2014-08-08 21:47:50.000 220 21196.51 34.52 42842.40 47799.18 2014-08-08 21:47:51.000 220 21196.49 34.49 42842.39 47799.18 2014-08-08 21:47:52.000 220 21196.51 34.48 42842.41 47799.19 2014-08-08 21:47:53.000 220 21196.53 34.46 42842.42 47799.18 2014-08-08 21:47:54.000 220 21196.53 34.47 42842.47 47799.21 2014-08-08 21:47:55.000 220 21196.49 34.50 42842.43 47799.17 2014-08-08 21:47:56.000 220 21196.50 34.51 42842.38 47799.18 2014-08-08 21:47:57.000 220 21196.54 34.45 42842.39 47799.17 2014-08-08 21:47:58.000 220 21196.56 34.45 42842.37 47799.15 2014-08-08 21:47:59.000 220 21196.57 34.48 42842.37 47799.15 2014-08-08 21:48:00.000 220 21196.53 34.45 42842.37 47799.16 2014-08-08 21:48:01.000 220 21196.54 34.43 42842.36 47799.15 2014-08-08 21:48:02.000 220 21196.56 34.41 42842.34 47799.14 2014-08-08 21:48:03.000 220 21196.54 34.39 42842.33 47799.13 2014-08-08 21:48:04.000 220 21196.55 34.37 42842.36 47799.16 2014-08-08 21:48:05.000 220 21196.51 34.35 42842.36 47799.15 2014-08-08 21:48:06.000 220 21196.48 34.32 42842.37 47799.14 2014-08-08 21:48:07.000 220 21196.47 34.28 42842.37 47799.14 2014-08-08 21:48:08.000 220 21196.43 34.28 42842.41 47799.15 2014-08-08 21:48:09.000 220 21196.41 34.29 42842.42 47799.15 2014-08-08 21:48:10.000 220 21196.41 34.26 42842.41 47799.17 2014-08-08 21:48:11.000 220 21196.40 34.26 42842.41 47799.16 2014-08-08 21:48:12.000 220 21196.41 34.27 42842.42 47799.17 2014-08-08 21:48:13.000 220 21196.39 34.27 42842.42 47799.19 2014-08-08 21:48:14.000 220 21196.39 34.31 42842.39 47799.18 2014-08-08 21:48:15.000 220 21196.39 34.30 42842.37 47799.16 2014-08-08 21:48:16.000 220 21196.36 34.29 42842.38 47799.14 2014-08-08 21:48:17.000 220 21196.34 34.31 42842.36 47799.15 2014-08-08 21:48:18.000 220 21196.33 34.30 42842.37 47799.12 2014-08-08 21:48:19.000 220 21196.30 34.32 42842.35 47799.10 2014-08-08 21:48:20.000 220 21196.30 34.35 42842.35 47799.11 2014-08-08 21:48:21.000 220 21196.32 34.30 42842.31 47799.05 2014-08-08 21:48:22.000 220 21196.34 34.26 42842.32 47799.04 2014-08-08 21:48:23.000 220 21196.36 34.24 42842.30 47799.06 2014-08-08 21:48:24.000 220 21196.34 34.20 42842.31 47799.07 2014-08-08 21:48:25.000 220 21196.36 34.17 42842.31 47799.06 2014-08-08 21:48:26.000 220 21196.36 34.17 42842.28 47799.05 2014-08-08 21:48:27.000 220 21196.36 34.18 42842.26 47799.02 2014-08-08 21:48:28.000 220 21196.39 34.19 42842.22 47799.03 2014-08-08 21:48:29.000 220 21196.41 34.20 42842.24 47799.01 2014-08-08 21:48:30.000 220 21196.43 34.18 42842.24 47799.01 2014-08-08 21:48:31.000 220 21196.46 34.19 42842.24 47799.01 2014-08-08 21:48:32.000 220 21196.44 34.25 42842.24 47799.02 2014-08-08 21:48:33.000 220 21196.44 34.23 42842.23 47799.01 2014-08-08 21:48:34.000 220 21196.41 34.22 42842.24 47799.01 2014-08-08 21:48:35.000 220 21196.41 34.23 42842.25 47799.00 2014-08-08 21:48:36.000 220 21196.36 34.22 42842.24 47799.00 2014-08-08 21:48:37.000 220 21196.37 34.21 42842.23 47799.01 2014-08-08 21:48:38.000 220 21196.38 34.22 42842.25 47799.00 2014-08-08 21:48:39.000 220 21196.38 34.22 42842.23 47799.00 2014-08-08 21:48:40.000 220 21196.40 34.22 42842.24 47799.03 2014-08-08 21:48:41.000 220 21196.48 34.20 42842.26 47799.04 2014-08-08 21:48:42.000 220 21196.44 34.17 42842.27 47799.08 2014-08-08 21:48:43.000 220 21196.47 34.22 42842.29 47799.06 2014-08-08 21:48:44.000 220 21196.46 34.21 42842.28 47799.05 2014-08-08 21:48:45.000 220 21196.45 34.22 42842.25 47799.03 2014-08-08 21:48:46.000 220 21196.43 34.20 42842.26 47799.06 2014-08-08 21:48:47.000 220 21196.39 34.19 42842.28 47799.06 2014-08-08 21:48:48.000 220 21196.43 34.16 42842.30 47799.07 2014-08-08 21:48:49.000 220 21196.41 34.17 42842.29 47799.05 2014-08-08 21:48:50.000 220 21196.38 34.15 42842.28 47799.04 2014-08-08 21:48:51.000 220 21196.35 34.14 42842.30 47799.05 2014-08-08 21:48:52.000 220 21196.33 34.13 42842.32 47799.02 2014-08-08 21:48:53.000 220 21196.38 34.13 42842.31 47799.03 2014-08-08 21:48:54.000 220 21196.36 34.13 42842.31 47799.03 2014-08-08 21:48:55.000 220 21196.32 34.15 42842.32 47799.01 2014-08-08 21:48:56.000 220 21196.32 34.15 42842.27 47799.03 2014-08-08 21:48:57.000 220 21196.35 34.16 42842.25 47798.99 2014-08-08 21:48:58.000 220 21196.37 34.17 42842.27 47798.98 2014-08-08 21:48:59.000 220 21196.36 34.17 42842.29 47798.99 2014-08-08 21:49:00.000 220 21196.34 34.19 42842.26 47798.98 2014-08-08 21:49:01.000 220 21196.34 34.18 42842.27 47798.98 2014-08-08 21:49:02.000 220 21196.36 34.19 42842.25 47798.98 2014-08-08 21:49:03.000 220 21196.35 34.17 42842.22 47798.97 2014-08-08 21:49:04.000 220 21196.32 34.15 42842.24 47798.96 2014-08-08 21:49:05.000 220 21196.30 34.11 42842.25 47798.97 2014-08-08 21:49:06.000 220 21196.29 34.09 42842.22 47798.94 2014-08-08 21:49:07.000 220 21196.26 34.07 42842.24 47798.96 2014-08-08 21:49:08.000 220 21196.28 34.07 42842.29 47798.97 2014-08-08 21:49:09.000 220 21196.28 34.10 42842.31 47798.97 2014-08-08 21:49:10.000 220 21196.28 34.12 42842.30 47798.97 2014-08-08 21:49:11.000 220 21196.28 34.12 42842.28 47798.96 2014-08-08 21:49:12.000 220 21196.29 34.14 42842.24 47798.97 2014-08-08 21:49:13.000 220 21196.27 34.17 42842.27 47798.95 2014-08-08 21:49:14.000 220 21196.29 34.21 42842.25 47798.95 2014-08-08 21:49:15.000 220 21196.29 34.22 42842.23 47798.94 2014-08-08 21:49:16.000 220 21196.28 34.25 42842.24 47798.90 2014-08-08 21:49:17.000 220 21196.29 34.23 42842.19 47798.90 2014-08-08 21:49:18.000 220 21196.29 34.19 42842.17 47798.87 2014-08-08 21:49:19.000 220 21196.28 34.17 42842.16 47798.82 2014-08-08 21:49:20.000 220 21196.22 34.17 42842.11 47798.81 2014-08-08 21:49:21.000 220 21196.22 34.17 42842.08 47798.80 2014-08-08 21:49:22.000 220 21196.19 34.17 42842.06 47798.76 2014-08-08 21:49:23.000 220 21196.20 34.15 42842.05 47798.73 2014-08-08 21:49:24.000 220 21196.21 34.13 42842.01 47798.71 2014-08-08 21:49:25.000 220 21196.23 34.12 42841.98 47798.71 2014-08-08 21:49:26.000 220 21196.24 34.15 42841.97 47798.71 2014-08-08 21:49:27.000 220 21196.28 34.14 42841.97 47798.70 2014-08-08 21:49:28.000 220 21196.29 34.12 42841.96 47798.72 2014-08-08 21:49:29.000 220 21196.29 34.16 42841.98 47798.70 2014-08-08 21:49:30.000 220 21196.29 34.18 42841.96 47798.67 2014-08-08 21:49:31.000 220 21196.33 34.20 42841.95 47798.70 2014-08-08 21:49:32.000 220 21196.35 34.18 42841.95 47798.68 2014-08-08 21:49:33.000 220 21196.41 34.20 42841.92 47798.71 2014-08-08 21:49:34.000 220 21196.44 34.22 42841.93 47798.69 2014-08-08 21:49:35.000 220 21196.47 34.16 42841.96 47798.71 2014-08-08 21:49:36.000 220 21196.50 34.15 42842.02 47798.78 2014-08-08 21:49:37.000 220 21196.53 34.15 42842.07 47798.83 2014-08-08 21:49:38.000 220 21196.53 34.13 42842.06 47798.88 2014-08-08 21:49:39.000 220 21196.56 34.13 42842.10 47798.90 2014-08-08 21:49:40.000 220 21196.59 34.13 42842.16 47798.94 2014-08-08 21:49:41.000 220 21196.59 34.12 42842.19 47798.98 2014-08-08 21:49:42.000 220 21196.59 34.14 42842.18 47798.99 2014-08-08 21:49:43.000 220 21196.60 34.12 42842.20 47799.03 2014-08-08 21:49:44.000 220 21196.63 34.12 42842.20 47799.01 2014-08-08 21:49:45.000 220 21196.64 34.18 42842.23 47799.05 2014-08-08 21:49:46.000 220 21196.67 34.19 42842.20 47799.06 2014-08-08 21:49:47.000 220 21196.66 34.19 42842.21 47799.09 2014-08-08 21:49:48.000 220 21196.65 34.22 42842.21 47799.09 2014-08-08 21:49:49.000 220 21196.69 34.25 42842.20 47799.08 2014-08-08 21:49:50.000 220 21196.71 34.24 42842.19 47799.09 2014-08-08 21:49:51.000 220 21196.72 34.28 42842.19 47799.08 2014-08-08 21:49:52.000 220 21196.71 34.29 42842.18 47799.09 2014-08-08 21:49:53.000 220 21196.74 34.23 42842.19 47799.10 2014-08-08 21:49:54.000 220 21196.76 34.26 42842.18 47799.09 2014-08-08 21:49:55.000 220 21196.75 34.26 42842.21 47799.09 2014-08-08 21:49:56.000 220 21196.73 34.26 42842.19 47799.13 2014-08-08 21:49:57.000 220 21196.72 34.25 42842.19 47799.10 2014-08-08 21:49:58.000 220 21196.71 34.26 42842.17 47799.11 2014-08-08 21:49:59.000 220 21196.69 34.24 42842.17 47799.08 2014-08-08 21:50:00.000 220 21196.69 34.23 42842.17 47799.08 2014-08-08 21:50:01.000 220 21196.73 34.21 42842.18 47799.06 2014-08-08 21:50:02.000 220 21196.71 34.22 42842.19 47799.08 2014-08-08 21:50:03.000 220 21196.72 34.18 42842.15 47799.08 2014-08-08 21:50:04.000 220 21196.70 34.17 42842.18 47799.05 2014-08-08 21:50:05.000 220 21196.70 34.16 42842.21 47799.07 2014-08-08 21:50:06.000 220 21196.68 34.16 42842.22 47799.06 2014-08-08 21:50:07.000 220 21196.68 34.16 42842.21 47799.07 2014-08-08 21:50:08.000 220 21196.71 34.15 42842.24 47799.09 2014-08-08 21:50:09.000 220 21196.71 34.18 42842.23 47799.08 2014-08-08 21:50:10.000 220 21196.70 34.19 42842.20 47799.11 2014-08-08 21:50:11.000 220 21196.70 34.21 42842.21 47799.10 2014-08-08 21:50:12.000 220 21196.71 34.22 42842.21 47799.12 2014-08-08 21:50:13.000 220 21196.72 34.21 42842.24 47799.11 2014-08-08 21:50:14.000 220 21196.70 34.20 42842.23 47799.12 2014-08-08 21:50:15.000 220 21196.72 34.18 42842.25 47799.16 2014-08-08 21:50:16.000 220 21196.72 34.17 42842.26 47799.12 2014-08-08 21:50:17.000 220 21196.70 34.17 42842.30 47799.16 2014-08-08 21:50:18.000 220 21196.69 34.19 42842.28 47799.18 2014-08-08 21:50:19.000 220 21196.69 34.18 42842.28 47799.15 2014-08-08 21:50:20.000 220 21196.69 34.17 42842.28 47799.16 2014-08-08 21:50:21.000 220 21196.67 34.18 42842.27 47799.17 2014-08-08 21:50:22.000 220 21196.68 34.19 42842.30 47799.17 2014-08-08 21:50:23.000 220 21196.65 34.19 42842.28 47799.17 2014-08-08 21:50:24.000 220 21196.63 34.16 42842.31 47799.17 2014-08-08 21:50:25.000 220 21196.64 34.17 42842.32 47799.17 2014-08-08 21:50:26.000 220 21196.64 34.19 42842.33 47799.16 2014-08-08 21:50:27.000 220 21196.69 34.21 42842.31 47799.18 2014-08-08 21:50:28.000 220 21196.68 34.24 42842.31 47799.17 2014-08-08 21:50:29.000 220 21196.72 34.24 42842.31 47799.17 2014-08-08 21:50:30.000 220 21196.73 34.24 42842.30 47799.20 2014-08-08 21:50:31.000 220 21196.73 34.29 42842.29 47799.18 2014-08-08 21:50:32.000 220 21196.75 34.30 42842.26 47799.19 2014-08-08 21:50:33.000 220 21196.74 34.30 42842.24 47799.17 2014-08-08 21:50:34.000 220 21196.76 34.30 42842.25 47799.17 2014-08-08 21:50:35.000 220 21196.76 34.30 42842.23 47799.15 2014-08-08 21:50:36.000 220 21196.75 34.29 42842.23 47799.15 2014-08-08 21:50:37.000 220 21196.73 34.28 42842.21 47799.16 2014-08-08 21:50:38.000 220 21196.72 34.28 42842.20 47799.14 2014-08-08 21:50:39.000 220 21196.70 34.26 42842.21 47799.14 2014-08-08 21:50:40.000 220 21196.75 34.23 42842.20 47799.11 2014-08-08 21:50:41.000 220 21196.77 34.21 42842.21 47799.15 2014-08-08 21:50:42.000 220 21196.74 34.18 42842.23 47799.14 2014-08-08 21:50:43.000 220 21196.72 34.26 42842.21 47799.17 2014-08-08 21:50:44.000 220 21196.76 34.19 42842.23 47799.18 2014-08-08 21:50:45.000 220 21196.78 34.19 42842.26 47799.16 2014-08-08 21:50:46.000 220 21196.77 34.19 42842.27 47799.16 2014-08-08 21:50:47.000 220 21196.82 34.18 42842.27 47799.18 2014-08-08 21:50:48.000 220 21196.85 34.14 42842.29 47799.20 2014-08-08 21:50:49.000 220 21196.81 34.14 42842.30 47799.20 2014-08-08 21:50:50.000 220 21196.78 34.10 42842.31 47799.23 2014-08-08 21:50:51.000 220 21196.78 34.09 42842.34 47799.22 2014-08-08 21:50:52.000 220 21196.76 34.08 42842.37 47799.22 2014-08-08 21:50:53.000 220 21196.74 34.06 42842.38 47799.25 2014-08-08 21:50:54.000 220 21196.77 34.07 42842.40 47799.25 2014-08-08 21:50:55.000 220 21196.79 34.04 42842.36 47799.25 2014-08-08 21:50:56.000 220 21196.74 34.00 42842.36 47799.27 2014-08-08 21:50:57.000 220 21196.75 33.98 42842.36 47799.26 2014-08-08 21:50:58.000 220 21196.71 33.99 42842.43 47799.29 2014-08-08 21:50:59.000 220 21196.71 33.99 42842.42 47799.29 2014-08-08 21:51:00.000 220 21196.73 33.97 42842.42 47799.31 2014-08-08 21:51:01.000 220 21196.75 34.00 42842.42 47799.31 2014-08-08 21:51:02.000 220 21196.75 34.01 42842.43 47799.30 2014-08-08 21:51:03.000 220 21196.73 34.01 42842.42 47799.29 2014-08-08 21:51:04.000 220 21196.71 34.09 42842.42 47799.30 2014-08-08 21:51:05.000 220 21196.69 34.02 42842.41 47799.26 2014-08-08 21:51:06.000 220 21196.68 34.01 42842.39 47799.27 2014-08-08 21:51:07.000 220 21196.68 34.03 42842.39 47799.24 2014-08-08 21:51:08.000 220 21196.69 34.01 42842.38 47799.26 2014-08-08 21:51:09.000 220 21196.70 33.99 42842.37 47799.24 2014-08-08 21:51:10.000 220 21196.68 33.99 42842.35 47799.25 2014-08-08 21:51:11.000 220 21196.67 33.97 42842.38 47799.26 2014-08-08 21:51:12.000 220 21196.68 34.00 42842.38 47799.25 2014-08-08 21:51:13.000 220 21196.68 34.02 42842.36 47799.25 2014-08-08 21:51:14.000 220 21196.67 34.02 42842.31 47799.22 2014-08-08 21:51:15.000 220 21196.67 33.99 42842.36 47799.24 2014-08-08 21:51:16.000 220 21196.66 33.98 42842.37 47799.23 2014-08-08 21:51:17.000 220 21196.66 33.98 42842.40 47799.24 2014-08-08 21:51:18.000 220 21196.66 33.97 42842.41 47799.23 2014-08-08 21:51:19.000 220 21196.63 33.96 42842.44 47799.24 2014-08-08 21:51:20.000 220 21196.65 33.94 42842.42 47799.23 2014-08-08 21:51:21.000 220 21196.62 33.97 42842.39 47799.24 2014-08-08 21:51:22.000 220 21196.62 33.97 42842.37 47799.25 2014-08-08 21:51:23.000 220 21196.64 33.95 42842.36 47799.23 2014-08-08 21:51:24.000 220 21196.66 33.94 42842.38 47799.23 2014-08-08 21:51:25.000 220 21196.65 33.97 42842.39 47799.22 2014-08-08 21:51:26.000 220 21196.63 33.95 42842.39 47799.21 2014-08-08 21:51:27.000 220 21196.61 33.98 42842.37 47799.21 2014-08-08 21:51:28.000 220 21196.61 34.03 42842.33 47799.19 2014-08-08 21:51:29.000 220 21196.59 34.09 42842.31 47799.17 2014-08-08 21:51:30.000 220 21196.59 34.01 42842.33 47799.18 2014-08-08 21:51:31.000 220 21196.61 33.99 42842.33 47799.15 2014-08-08 21:51:32.000 220 21196.59 34.01 42842.33 47799.14 2014-08-08 21:51:33.000 220 21196.57 34.00 42842.36 47799.15 2014-08-08 21:51:34.000 220 21196.58 34.01 42842.37 47799.14 2014-08-08 21:51:35.000 220 21196.56 34.03 42842.33 47799.14 2014-08-08 21:51:36.000 220 21196.55 34.02 42842.32 47799.15 2014-08-08 21:51:37.000 220 21196.55 34.06 42842.31 47799.15 2014-08-08 21:51:38.000 220 21196.57 34.06 42842.32 47799.12 2014-08-08 21:51:39.000 220 21196.60 34.03 42842.30 47799.14 2014-08-08 21:51:40.000 220 21196.57 34.01 42842.31 47799.14 2014-08-08 21:51:41.000 220 21196.57 33.99 42842.28 47799.14 2014-08-08 21:51:42.000 220 21196.58 33.96 42842.32 47799.14 2014-08-08 21:51:43.000 220 21196.55 33.92 42842.33 47799.16 2014-08-08 21:51:44.000 220 21196.53 33.93 42842.35 47799.17 2014-08-08 21:51:45.000 220 21196.52 33.95 42842.38 47799.18 2014-08-08 21:51:46.000 220 21196.51 33.94 42842.38 47799.18 2014-08-08 21:51:47.000 220 21196.53 33.93 42842.35 47799.20 2014-08-08 21:51:48.000 220 21196.52 33.92 42842.37 47799.19 2014-08-08 21:51:49.000 220 21196.53 33.93 42842.37 47799.19 2014-08-08 21:51:50.000 220 21196.53 33.95 42842.38 47799.19 2014-08-08 21:51:51.000 220 21196.54 33.91 42842.39 47799.20 2014-08-08 21:51:52.000 220 21196.54 33.89 42842.40 47799.22 2014-08-08 21:51:53.000 220 21196.56 33.89 42842.42 47799.24 2014-08-08 21:51:54.000 220 21196.57 33.87 42842.43 47799.24 2014-08-08 21:51:55.000 220 21196.55 33.86 42842.42 47799.23 2014-08-08 21:51:56.000 220 21196.53 33.87 42842.42 47799.25 2014-08-08 21:51:57.000 220 21196.51 33.89 42842.40 47799.21 2014-08-08 21:51:58.000 220 21196.50 33.90 42842.38 47799.21 2014-08-08 21:51:59.000 220 21196.47 33.90 42842.38 47799.20 2014-08-08 21:52:00.000 220 21196.50 33.88 42842.37 47799.17 2014-08-08 21:52:01.000 220 21196.49 33.88 42842.37 47799.18 2014-08-08 21:52:02.000 220 21196.50 33.90 42842.35 47799.18 2014-08-08 21:52:03.000 220 21196.52 33.91 42842.31 47799.17 2014-08-08 21:52:04.000 220 21196.51 33.92 42842.32 47799.16 2014-08-08 21:52:05.000 220 21196.55 33.91 42842.35 47799.18 2014-08-08 21:52:06.000 220 21196.54 33.90 42842.35 47799.16 2014-08-08 21:52:07.000 220 21196.54 33.94 42842.36 47799.20 2014-08-08 21:52:08.000 220 21196.54 33.94 42842.38 47799.19 2014-08-08 21:52:09.000 220 21196.56 33.90 42842.39 47799.19 2014-08-08 21:52:10.000 220 21196.58 33.90 42842.36 47799.21 2014-08-08 21:52:11.000 220 21196.56 33.91 42842.36 47799.20 2014-08-08 21:52:12.000 220 21196.58 33.93 42842.38 47799.20 2014-08-08 21:52:13.000 220 21196.57 33.93 42842.38 47799.20 2014-08-08 21:52:14.000 220 21196.59 33.95 42842.38 47799.20 2014-08-08 21:52:15.000 220 21196.58 33.96 42842.36 47799.19 2014-08-08 21:52:16.000 220 21196.58 33.95 42842.35 47799.19 2014-08-08 21:52:17.000 220 21196.59 33.97 42842.33 47799.18 2014-08-08 21:52:18.000 220 21196.62 33.99 42842.35 47799.20 2014-08-08 21:52:19.000 220 21196.59 33.99 42842.33 47799.18 2014-08-08 21:52:20.000 220 21196.56 33.99 42842.35 47799.19 2014-08-08 21:52:21.000 220 21196.59 33.99 42842.36 47799.19 2014-08-08 21:52:22.000 220 21196.59 34.02 42842.35 47799.17 2014-08-08 21:52:23.000 220 21196.58 34.04 42842.34 47799.18 2014-08-08 21:52:24.000 220 21196.58 34.04 42842.34 47799.17 2014-08-08 21:52:25.000 220 21196.56 34.07 42842.33 47799.16 2014-08-08 21:52:26.000 220 21196.56 34.10 42842.29 47799.17 2014-08-08 21:52:27.000 220 21196.57 34.08 42842.27 47799.14 2014-08-08 21:52:28.000 220 21196.60 34.06 42842.28 47799.13 2014-08-08 21:52:29.000 220 21196.59 34.09 42842.25 47799.15 2014-08-08 21:52:30.000 220 21196.59 34.10 42842.25 47799.11 2014-08-08 21:52:31.000 220 21196.60 34.12 42842.25 47799.12 2014-08-08 21:52:32.000 220 21196.62 34.11 42842.26 47799.09 2014-08-08 21:52:33.000 220 21196.62 34.07 42842.21 47799.09 2014-08-08 21:52:34.000 220 21196.63 34.10 42842.24 47799.12 2014-08-08 21:52:35.000 220 21196.66 34.12 42842.25 47799.10 2014-08-08 21:52:36.000 220 21196.67 34.12 42842.25 47799.11 2014-08-08 21:52:37.000 220 21196.65 34.15 42842.25 47799.10 2014-08-08 21:52:38.000 220 21196.65 34.13 42842.24 47799.11 2014-08-08 21:52:39.000 220 21196.66 34.09 42842.27 47799.13 2014-08-08 21:52:40.000 220 21196.66 34.09 42842.28 47799.15 2014-08-08 21:52:41.000 220 21196.67 34.07 42842.27 47799.15 2014-08-08 21:52:42.000 220 21196.66 34.10 42842.31 47799.18 2014-08-08 21:52:43.000 220 21196.63 34.12 42842.30 47799.16 2014-08-08 21:52:44.000 220 21196.67 34.14 42842.28 47799.17 2014-08-08 21:52:45.000 220 21196.68 34.13 42842.29 47799.17 2014-08-08 21:52:46.000 220 21196.67 34.11 42842.28 47799.18 2014-08-08 21:52:47.000 220 21196.65 34.11 42842.31 47799.16 2014-08-08 21:52:48.000 220 21196.64 34.09 42842.29 47799.18 2014-08-08 21:52:49.000 220 21196.64 34.09 42842.34 47799.17 2014-08-08 21:52:50.000 220 21196.67 34.10 42842.35 47799.18 2014-08-08 21:52:51.000 220 21196.66 34.11 42842.32 47799.16 2014-08-08 21:52:52.000 220 21196.66 34.11 42842.29 47799.19 2014-08-08 21:52:53.000 220 21196.65 34.12 42842.28 47799.15 2014-08-08 21:52:54.000 220 21196.64 34.13 42842.28 47799.16 2014-08-08 21:52:55.000 220 21196.63 34.12 42842.29 47799.17 2014-08-08 21:52:56.000 220 21196.63 34.16 42842.32 47799.16 2014-08-08 21:52:57.000 220 21196.61 34.20 42842.31 47799.13 2014-08-08 21:52:58.000 220 21196.60 34.23 42842.27 47799.14 2014-08-08 21:52:59.000 220 21196.59 34.23 42842.28 47799.10 2014-08-08 21:53:00.000 220 21196.58 34.22 42842.29 47799.11 2014-08-08 21:53:01.000 220 21196.58 34.22 42842.29 47799.10 2014-08-08 21:53:02.000 220 21196.55 34.25 42842.30 47799.11 2014-08-08 21:53:03.000 220 21196.56 34.26 42842.27 47799.09 2014-08-08 21:53:04.000 220 21196.56 34.28 42842.29 47799.10 2014-08-08 21:53:05.000 220 21196.56 34.27 42842.28 47799.10 2014-08-08 21:53:06.000 220 21196.54 34.26 42842.29 47799.12 2014-08-08 21:53:07.000 220 21196.53 34.27 42842.27 47799.10 2014-08-08 21:53:08.000 220 21196.52 34.27 42842.27 47799.08 2014-08-08 21:53:09.000 220 21196.51 34.31 42842.25 47799.06 2014-08-08 21:53:10.000 220 21196.50 34.31 42842.24 47799.07 2014-08-08 21:53:11.000 220 21196.49 34.31 42842.28 47799.08 2014-08-08 21:53:12.000 220 21196.50 34.33 42842.26 47799.04 2014-08-08 21:53:13.000 220 21196.49 34.31 42842.23 47799.07 2014-08-08 21:53:14.000 220 21196.49 34.28 42842.24 47799.03 2014-08-08 21:53:15.000 220 21196.50 34.31 42842.23 47799.04 2014-08-08 21:53:16.000 220 21196.49 34.32 42842.18 47799.03 2014-08-08 21:53:17.000 220 21196.46 34.35 42842.20 47799.04 2014-08-08 21:53:18.000 220 21196.46 34.37 42842.22 47799.01 2014-08-08 21:53:19.000 220 21196.48 34.36 42842.22 47799.02 2014-08-08 21:53:20.000 220 21196.48 34.37 42842.22 47799.02 2014-08-08 21:53:21.000 220 21196.46 34.38 42842.20 47799.00 2014-08-08 21:53:22.000 220 21196.45 34.34 42842.19 47798.98 2014-08-08 21:53:23.000 220 21196.44 34.31 42842.21 47798.99 2014-08-08 21:53:24.000 220 21196.49 34.31 42842.21 47798.99 2014-08-08 21:53:25.000 220 21196.46 34.33 42842.25 47798.99 2014-08-08 21:53:26.000 220 21196.42 34.35 42842.26 47799.01 2014-08-08 21:53:27.000 220 21196.42 34.32 42842.24 47799.02 2014-08-08 21:53:28.000 220 21196.44 34.35 42842.23 47799.01 2014-08-08 21:53:29.000 220 21196.42 34.37 42842.26 47799.01 2014-08-08 21:53:30.000 220 21196.41 34.34 42842.27 47799.02 2014-08-08 21:53:31.000 220 21196.41 34.33 42842.29 47799.00 2014-08-08 21:53:32.000 220 21196.41 34.34 42842.31 47799.00 2014-08-08 21:53:33.000 220 21196.40 34.37 42842.28 47799.01 2014-08-08 21:53:34.000 220 21196.42 34.40 42842.29 47799.01 2014-08-08 21:53:35.000 220 21196.43 34.40 42842.29 47799.03 2014-08-08 21:53:36.000 220 21196.45 34.44 42842.29 47799.03 2014-08-08 21:53:37.000 220 21196.41 34.45 42842.25 47799.03 2014-08-08 21:53:38.000 220 21196.45 34.45 42842.24 47799.01 2014-08-08 21:53:39.000 220 21196.47 34.45 42842.28 47799.01 2014-08-08 21:53:40.000 220 21196.47 34.44 42842.28 47799.03 2014-08-08 21:53:41.000 220 21196.45 34.46 42842.24 47799.01 2014-08-08 21:53:42.000 220 21196.46 34.45 42842.27 47799.03 2014-08-08 21:53:43.000 220 21196.46 34.45 42842.27 47799.04 2014-08-08 21:53:44.000 220 21196.48 34.45 42842.26 47799.00 2014-08-08 21:53:45.000 220 21196.48 34.45 42842.24 47799.04 2014-08-08 21:53:46.000 220 21196.46 34.44 42842.25 47799.03 2014-08-08 21:53:47.000 220 21196.43 34.44 42842.24 47799.01 2014-08-08 21:53:48.000 220 21196.44 34.44 42842.25 47799.04 2014-08-08 21:53:49.000 220 21196.43 34.44 42842.22 47798.99 2014-08-08 21:53:50.000 220 21196.45 34.45 42842.25 47799.03 2014-08-08 21:53:51.000 220 21196.44 34.48 42842.24 47799.00 2014-08-08 21:53:52.000 220 21196.48 34.47 42842.22 47799.02 2014-08-08 21:53:53.000 220 21196.45 34.48 42842.25 47799.00 2014-08-08 21:53:54.000 220 21196.46 34.48 42842.24 47799.02 2014-08-08 21:53:55.000 220 21196.45 34.52 42842.24 47799.02 2014-08-08 21:53:56.000 220 21196.45 34.51 42842.23 47799.03 2014-08-08 21:53:57.000 220 21196.47 34.48 42842.26 47799.02 2014-08-08 21:53:58.000 220 21196.46 34.48 42842.25 47799.02 2014-08-08 21:53:59.000 220 21196.45 34.50 42842.23 47799.02 2014-08-08 21:54:00.000 220 21196.45 34.45 42842.25 47799.06 2014-08-08 21:54:01.000 220 21196.42 34.43 42842.30 47799.04 2014-08-08 21:54:02.000 220 21196.41 34.42 42842.29 47799.05 2014-08-08 21:54:03.000 220 21196.42 34.42 42842.31 47799.05 2014-08-08 21:54:04.000 220 21196.43 34.42 42842.35 47799.07 2014-08-08 21:54:05.000 220 21196.43 34.43 42842.33 47799.08 2014-08-08 21:54:06.000 220 21196.40 34.40 42842.33 47799.05 2014-08-08 21:54:07.000 220 21196.40 34.40 42842.34 47799.06 2014-08-08 21:54:08.000 220 21196.39 34.42 42842.31 47799.05 2014-08-08 21:54:09.000 220 21196.37 34.45 42842.31 47799.04 2014-08-08 21:54:10.000 220 21196.38 34.47 42842.28 47799.02 2014-08-08 21:54:11.000 220 21196.39 34.48 42842.26 47799.00 2014-08-08 21:54:12.000 220 21196.38 34.46 42842.27 47798.99 2014-08-08 21:54:13.000 220 21196.41 34.45 42842.24 47798.99 2014-08-08 21:54:14.000 220 21196.43 34.45 42842.24 47798.99 2014-08-08 21:54:15.000 220 21196.45 34.44 42842.26 47798.98 2014-08-08 21:54:16.000 220 21196.43 34.40 42842.30 47799.02 2014-08-08 21:54:17.000 220 21196.46 34.37 42842.34 47799.08 2014-08-08 21:54:18.000 220 21196.48 34.37 42842.34 47799.05 2014-08-08 21:54:19.000 220 21196.49 34.34 42842.35 47799.08 2014-08-08 21:54:20.000 220 21196.49 34.29 42842.32 47799.11 2014-08-08 21:54:21.000 220 21196.50 34.30 42842.35 47799.12 2014-08-08 21:54:22.000 220 21196.48 34.29 42842.40 47799.15 2014-08-08 21:54:23.000 220 21196.50 34.26 42842.41 47799.13 2014-08-08 21:54:24.000 220 21196.49 34.26 42842.44 47799.16 2014-08-08 21:54:25.000 220 21196.46 34.26 42842.40 47799.16 2014-08-08 21:54:26.000 220 21196.46 34.26 42842.38 47799.15 2014-08-08 21:54:27.000 220 21196.48 34.29 42842.35 47799.14 2014-08-08 21:54:28.000 220 21196.48 34.26 42842.36 47799.15 2014-08-08 21:54:29.000 220 21196.47 34.24 42842.37 47799.17 2014-08-08 21:54:30.000 220 21196.50 34.22 42842.41 47799.15 2014-08-08 21:54:31.000 220 21196.52 34.21 42842.40 47799.21 2014-08-08 21:54:32.000 220 21196.52 34.21 42842.43 47799.20 2014-08-08 21:54:33.000 220 21196.53 34.24 42842.43 47799.23 2014-08-08 21:54:34.000 220 21196.52 34.25 42842.46 47799.22 2014-08-08 21:54:35.000 220 21196.53 34.27 42842.51 47799.23 2014-08-08 21:54:36.000 220 21196.55 34.27 42842.52 47799.22 2014-08-08 21:54:37.000 220 21196.58 34.24 42842.54 47799.23 2014-08-08 21:54:38.000 220 21196.58 34.26 42842.51 47799.25 2014-08-08 21:54:39.000 220 21196.58 34.26 42842.50 47799.25 2014-08-08 21:54:40.000 220 21196.59 34.27 42842.49 47799.25 2014-08-08 21:54:41.000 220 21196.58 34.24 42842.49 47799.24 2014-08-08 21:54:42.000 220 21196.60 34.20 42842.50 47799.26 2014-08-08 21:54:43.000 220 21196.62 34.17 42842.52 47799.27 2014-08-08 21:54:44.000 220 21196.68 34.15 42842.51 47799.29 2014-08-08 21:54:45.000 220 21196.72 34.15 42842.53 47799.31 2014-08-08 21:54:46.000 220 21196.79 34.16 42842.54 47799.32 2014-08-08 21:54:47.000 220 21196.74 34.20 42842.54 47799.36 2014-08-08 21:54:48.000 220 21196.70 34.23 42842.53 47799.37 2014-08-08 21:54:49.000 220 21196.72 34.25 42842.51 47799.33 2014-08-08 21:54:50.000 220 21196.69 34.24 42842.51 47799.30 2014-08-08 21:54:51.000 220 21196.70 34.29 42842.48 47799.28 2014-08-08 21:54:52.000 220 21196.70 34.29 42842.47 47799.29 2014-08-08 21:54:53.000 220 21196.70 34.28 42842.47 47799.30 2014-08-08 21:54:54.000 220 21196.69 34.29 42842.46 47799.28 2014-08-08 21:54:55.000 220 21196.63 34.30 42842.47 47799.26 2014-08-08 21:54:56.000 220 21196.63 34.32 42842.44 47799.27 2014-08-08 21:54:57.000 220 21196.65 34.30 42842.43 47799.22 2014-08-08 21:54:58.000 220 21196.64 34.30 42842.41 47799.21 2014-08-08 21:54:59.000 220 21196.60 34.30 42842.40 47799.22 2014-08-08 21:55:00.000 220 21196.62 34.32 42842.43 47799.21 2014-08-08 21:55:01.000 220 21196.64 34.33 42842.42 47799.19 2014-08-08 21:55:02.000 220 21196.64 34.35 42842.40 47799.20 2014-08-08 21:55:03.000 220 21196.61 34.33 42842.41 47799.19 2014-08-08 21:55:04.000 220 21196.62 34.34 42842.40 47799.18 2014-08-08 21:55:05.000 220 21196.61 34.36 42842.44 47799.20 2014-08-08 21:55:06.000 220 21196.59 34.38 42842.41 47799.18 2014-08-08 21:55:07.000 220 21196.60 34.36 42842.40 47799.17 2014-08-08 21:55:08.000 220 21196.60 34.35 42842.38 47799.18 2014-08-08 21:55:09.000 220 21196.62 34.31 42842.37 47799.17 2014-08-08 21:55:10.000 220 21196.63 34.32 42842.39 47799.18 2014-08-08 21:55:11.000 220 21196.63 34.33 42842.40 47799.18 2014-08-08 21:55:12.000 220 21196.64 34.32 42842.40 47799.19 2014-08-08 21:55:13.000 220 21196.64 34.28 42842.42 47799.20 2014-08-08 21:55:14.000 220 21196.65 34.28 42842.44 47799.21 2014-08-08 21:55:15.000 220 21196.64 34.31 42842.45 47799.21 2014-08-08 21:55:16.000 220 21196.65 34.30 42842.44 47799.21 2014-08-08 21:55:17.000 220 21196.64 34.31 42842.44 47799.21 2014-08-08 21:55:18.000 220 21196.63 34.34 42842.44 47799.22 2014-08-08 21:55:19.000 220 21196.62 34.36 42842.42 47799.23 2014-08-08 21:55:20.000 220 21196.61 34.35 42842.42 47799.20 2014-08-08 21:55:21.000 220 21196.64 34.34 42842.45 47799.22 2014-08-08 21:55:22.000 220 21196.60 34.30 42842.48 47799.25 2014-08-08 21:55:23.000 220 21196.61 34.31 42842.50 47799.20 2014-08-08 21:55:24.000 220 21196.63 34.30 42842.50 47799.24 2014-08-08 21:55:25.000 220 21196.58 34.29 42842.49 47799.25 2014-08-08 21:55:26.000 220 21196.62 34.26 42842.44 47799.24 2014-08-08 21:55:27.000 220 21196.60 34.25 42842.48 47799.25 2014-08-08 21:55:28.000 220 21196.57 34.25 42842.49 47799.23 2014-08-08 21:55:29.000 220 21196.60 34.24 42842.49 47799.26 2014-08-08 21:55:30.000 220 21196.59 34.21 42842.49 47799.24 2014-08-08 21:55:31.000 220 21196.58 34.21 42842.51 47799.24 2014-08-08 21:55:32.000 220 21196.58 34.22 42842.52 47799.24 2014-08-08 21:55:33.000 220 21196.55 34.25 42842.52 47799.26 2014-08-08 21:55:34.000 220 21196.58 34.26 42842.50 47799.25 2014-08-08 21:55:35.000 220 21196.59 34.24 42842.48 47799.23 2014-08-08 21:55:36.000 220 21196.59 34.28 42842.51 47799.23 2014-08-08 21:55:37.000 220 21196.57 34.27 42842.52 47799.20 2014-08-08 21:55:38.000 220 21196.58 34.28 42842.48 47799.22 2014-08-08 21:55:39.000 220 21196.59 34.27 42842.46 47799.21 2014-08-08 21:55:40.000 220 21196.57 34.28 42842.45 47799.22 2014-08-08 21:55:41.000 220 21196.58 34.28 42842.45 47799.20 2014-08-08 21:55:42.000 220 21196.56 34.30 42842.46 47799.20 2014-08-08 21:55:43.000 220 21196.56 34.27 42842.49 47799.18 2014-08-08 21:55:44.000 220 21196.52 34.29 42842.48 47799.19 2014-08-08 21:55:45.000 220 21196.51 34.31 42842.43 47799.19 2014-08-08 21:55:46.000 220 21196.51 34.32 42842.44 47799.17 2014-08-08 21:55:47.000 220 21196.54 34.33 42842.44 47799.19 2014-08-08 21:55:48.000 220 21196.54 34.33 42842.42 47799.15 2014-08-08 21:55:49.000 220 21196.51 34.33 42842.38 47799.14 2014-08-08 21:55:50.000 220 21196.52 34.33 42842.40 47799.10 2014-08-08 21:55:51.000 220 21196.51 34.29 42842.40 47799.12 2014-08-08 21:55:52.000 220 21196.50 34.27 42842.38 47799.13 2014-08-08 21:55:53.000 220 21196.49 34.26 42842.38 47799.14 2014-08-08 21:55:54.000 220 21196.50 34.27 42842.36 47799.12 2014-08-08 21:55:55.000 220 21196.53 34.26 42842.35 47799.12 2014-08-08 21:55:56.000 220 21196.51 34.23 42842.39 47799.13 2014-08-08 21:55:57.000 220 21196.50 34.22 42842.42 47799.14 2014-08-08 21:55:58.000 220 21196.48 34.22 42842.41 47799.11 2014-08-08 21:55:59.000 220 21196.47 34.22 42842.41 47799.12 2014-08-08 21:56:00.000 220 21196.48 34.21 42842.42 47799.12 2014-08-08 21:56:01.000 220 21196.49 34.23 42842.42 47799.13 2014-08-08 21:56:02.000 220 21196.50 34.25 42842.41 47799.10 2014-08-08 21:56:03.000 220 21196.50 34.22 42842.42 47799.12 2014-08-08 21:56:04.000 220 21196.52 34.19 42842.42 47799.11 2014-08-08 21:56:05.000 220 21196.50 34.17 42842.42 47799.15 2014-08-08 21:56:06.000 220 21196.50 34.18 42842.42 47799.12 2014-08-08 21:56:07.000 220 21196.50 34.19 42842.40 47799.12 2014-08-08 21:56:08.000 220 21196.49 34.25 42842.40 47799.11 2014-08-08 21:56:09.000 220 21196.46 34.20 42842.39 47799.09 2014-08-08 21:56:10.000 220 21196.43 34.18 42842.37 47799.10 2014-08-08 21:56:11.000 220 21196.44 34.19 42842.40 47799.09 2014-08-08 21:56:12.000 220 21196.42 34.19 42842.40 47799.07 2014-08-08 21:56:13.000 220 21196.41 34.18 42842.37 47799.09 2014-08-08 21:56:14.000 220 21196.42 34.15 42842.37 47799.07 2014-08-08 21:56:15.000 220 21196.40 34.15 42842.38 47799.10 2014-08-08 21:56:16.000 220 21196.41 34.12 42842.41 47799.07 2014-08-08 21:56:17.000 220 21196.41 34.12 42842.39 47799.09 2014-08-08 21:56:18.000 220 21196.37 34.11 42842.41 47799.08 2014-08-08 21:56:19.000 220 21196.32 34.12 42842.42 47799.08 2014-08-08 21:56:20.000 220 21196.34 34.15 42842.42 47799.08 2014-08-08 21:56:21.000 220 21196.34 34.12 42842.42 47799.09 2014-08-08 21:56:22.000 220 21196.37 34.13 42842.40 47799.08 2014-08-08 21:56:23.000 220 21196.38 34.11 42842.42 47799.09 2014-08-08 21:56:24.000 220 21196.38 34.05 42842.45 47799.08 2014-08-08 21:56:25.000 220 21196.35 34.04 42842.41 47799.06 2014-08-08 21:56:26.000 220 21196.36 34.05 42842.43 47799.09 2014-08-08 21:56:27.000 220 21196.36 34.01 42842.45 47799.09 2014-08-08 21:56:28.000 220 21196.33 33.96 42842.46 47799.08 2014-08-08 21:56:29.000 220 21196.32 33.96 42842.46 47799.08 2014-08-08 21:56:30.000 220 21196.32 33.96 42842.46 47799.08 2014-08-08 21:56:31.000 220 21196.31 33.92 42842.46 47799.07 2014-08-08 21:56:32.000 220 21196.31 33.87 42842.45 47799.08 2014-08-08 21:56:33.000 220 21196.29 33.87 42842.45 47799.07 2014-08-08 21:56:34.000 220 21196.28 33.85 42842.46 47799.08 2014-08-08 21:56:35.000 220 21196.29 33.81 42842.47 47799.07 2014-08-08 21:56:36.000 220 21196.30 33.76 42842.49 47799.07 2014-08-08 21:56:37.000 220 21196.31 33.75 42842.45 47799.06 2014-08-08 21:56:38.000 220 21196.30 33.74 42842.47 47799.10 2014-08-08 21:56:39.000 220 21196.29 33.73 42842.48 47799.06 2014-08-08 21:56:40.000 220 21196.28 33.74 42842.49 47799.09 2014-08-08 21:56:41.000 220 21196.26 33.77 42842.46 47799.07 2014-08-08 21:56:42.000 220 21196.25 33.74 42842.46 47799.03 2014-08-08 21:56:43.000 220 21196.26 33.74 42842.46 47799.05 2014-08-08 21:56:44.000 220 21196.26 33.73 42842.47 47799.06 2014-08-08 21:56:45.000 220 21196.27 33.72 42842.47 47799.05 2014-08-08 21:56:46.000 220 21196.26 33.72 42842.48 47799.06 2014-08-08 21:56:47.000 220 21196.26 33.71 42842.48 47799.07 2014-08-08 21:56:48.000 220 21196.22 33.70 42842.44 47799.05 2014-08-08 21:56:49.000 220 21196.18 33.68 42842.46 47799.05 2014-08-08 21:56:50.000 220 21196.18 33.67 42842.44 47799.02 2014-08-08 21:56:51.000 220 21196.17 33.68 42842.42 47799.00 2014-08-08 21:56:52.000 220 21196.16 33.69 42842.37 47798.99 2014-08-08 21:56:53.000 220 21196.16 33.67 42842.36 47798.97 2014-08-08 21:56:54.000 220 21196.12 33.70 42842.34 47798.92 2014-08-08 21:56:55.000 220 21196.08 33.74 42842.30 47798.87 2014-08-08 21:56:56.000 220 21196.08 33.79 42842.23 47798.79 2014-08-08 21:56:57.000 220 21196.12 33.83 42842.24 47798.80 2014-08-08 21:56:58.000 220 21196.18 33.84 42842.22 47798.80 2014-08-08 21:56:59.000 220 21196.20 33.85 42842.27 47798.82 2014-08-08 21:57:00.000 220 21196.17 33.81 42842.29 47798.85 2014-08-08 21:57:01.000 220 21196.16 33.75 42842.27 47798.86 2014-08-08 21:57:02.000 220 21196.19 33.72 42842.29 47798.83 2014-08-08 21:57:03.000 220 21196.17 33.70 42842.32 47798.87 2014-08-08 21:57:04.000 220 21196.13 33.71 42842.31 47798.85 2014-08-08 21:57:05.000 220 21196.12 33.66 42842.27 47798.85 2014-08-08 21:57:06.000 220 21196.12 33.64 42842.30 47798.84 2014-08-08 21:57:07.000 220 21196.11 33.63 42842.31 47798.85 2014-08-08 21:57:08.000 220 21196.10 33.63 42842.31 47798.85 2014-08-08 21:57:09.000 220 21196.09 33.65 42842.31 47798.85 2014-08-08 21:57:10.000 220 21196.10 33.68 42842.33 47798.88 2014-08-08 21:57:11.000 220 21196.10 33.69 42842.33 47798.86 2014-08-08 21:57:12.000 220 21196.09 33.73 42842.31 47798.86 2014-08-08 21:57:13.000 220 21196.10 33.74 42842.30 47798.85 2014-08-08 21:57:14.000 220 21196.08 33.77 42842.32 47798.84 2014-08-08 21:57:15.000 220 21196.11 33.80 42842.34 47798.83 2014-08-08 21:57:16.000 220 21196.09 33.80 42842.33 47798.82 2014-08-08 21:57:17.000 220 21196.11 33.81 42842.32 47798.81 2014-08-08 21:57:18.000 220 21196.11 33.84 42842.28 47798.82 2014-08-08 21:57:19.000 220 21196.08 33.83 42842.31 47798.83 2014-08-08 21:57:20.000 220 21196.06 33.85 42842.31 47798.81 2014-08-08 21:57:21.000 220 21196.08 33.84 42842.31 47798.84 2014-08-08 21:57:22.000 220 21196.08 33.84 42842.30 47798.82 2014-08-08 21:57:23.000 220 21196.08 33.87 42842.32 47798.82 2014-08-08 21:57:24.000 220 21196.09 33.87 42842.29 47798.84 2014-08-08 21:57:25.000 220 21196.09 33.86 42842.29 47798.85 2014-08-08 21:57:26.000 220 21196.11 33.85 42842.30 47798.83 2014-08-08 21:57:27.000 220 21196.13 33.82 42842.34 47798.85 2014-08-08 21:57:28.000 220 21196.11 33.84 42842.34 47798.85 2014-08-08 21:57:29.000 220 21196.10 33.88 42842.31 47798.88 2014-08-08 21:57:30.000 220 21196.08 33.89 42842.30 47798.85 2014-08-08 21:57:31.000 220 21196.11 33.89 42842.28 47798.87 2014-08-08 21:57:32.000 220 21196.09 33.89 42842.28 47798.85 2014-08-08 21:57:33.000 220 21196.09 33.89 42842.29 47798.86 2014-08-08 21:57:34.000 220 21196.12 33.88 42842.28 47798.86 2014-08-08 21:57:35.000 220 21196.10 33.87 42842.30 47798.88 2014-08-08 21:57:36.000 220 21196.11 33.86 42842.31 47798.88 2014-08-08 21:57:37.000 220 21196.14 33.88 42842.32 47798.88 2014-08-08 21:57:38.000 220 21196.12 33.90 42842.33 47798.91 2014-08-08 21:57:39.000 220 21196.17 33.91 42842.35 47798.90 2014-08-08 21:57:40.000 220 21196.17 33.92 42842.36 47798.90 2014-08-08 21:57:41.000 220 21196.17 33.92 42842.34 47798.90 2014-08-08 21:57:42.000 220 21196.20 33.94 42842.35 47798.93 2014-08-08 21:57:43.000 220 21196.23 33.95 42842.34 47798.93 2014-08-08 21:57:44.000 220 21196.26 33.95 42842.36 47798.94 2014-08-08 21:57:45.000 220 21196.24 33.96 42842.35 47798.97 2014-08-08 21:57:46.000 220 21196.27 33.96 42842.38 47798.98 2014-08-08 21:57:47.000 220 21196.29 34.00 42842.38 47798.98 2014-08-08 21:57:48.000 220 21196.28 33.99 42842.37 47798.98 2014-08-08 21:57:49.000 220 21196.29 33.95 42842.37 47799.01 2014-08-08 21:57:50.000 220 21196.29 33.99 42842.37 47798.99 2014-08-08 21:57:51.000 220 21196.31 34.01 42842.36 47799.02 2014-08-08 21:57:52.000 220 21196.31 34.00 42842.37 47798.97 2014-08-08 21:57:53.000 220 21196.29 34.01 42842.36 47799.01 2014-08-08 21:57:54.000 220 21196.32 34.01 42842.38 47799.01 2014-08-08 21:57:55.000 220 21196.34 34.01 42842.34 47799.02 2014-08-08 21:57:56.000 220 21196.32 34.04 42842.31 47799.00 2014-08-08 21:57:57.000 220 21196.32 34.04 42842.33 47799.00 2014-08-08 21:57:58.000 220 21196.34 34.04 42842.35 47799.00 2014-08-08 21:57:59.000 220 21196.36 34.07 42842.35 47799.03 2014-08-08 21:58:00.000 220 21196.35 34.10 42842.32 47799.00 2014-08-08 21:58:01.000 220 21196.32 34.14 42842.32 47799.01 2014-08-08 21:58:02.000 220 21196.32 34.14 42842.32 47799.02 2014-08-08 21:58:03.000 220 21196.34 34.15 42842.34 47799.00 2014-08-08 21:58:04.000 220 21196.36 34.16 42842.31 47799.00 2014-08-08 21:58:05.000 220 21196.37 34.16 42842.28 47798.98 2014-08-08 21:58:06.000 220 21196.34 34.17 42842.32 47799.02 2014-08-08 21:58:07.000 220 21196.37 34.17 42842.29 47799.01 2014-08-08 21:58:08.000 220 21196.37 34.19 42842.30 47799.01 2014-08-08 21:58:09.000 220 21196.37 34.21 42842.27 47799.00 2014-08-08 21:58:10.000 220 21196.39 34.23 42842.29 47799.03 2014-08-08 21:58:11.000 220 21196.39 34.23 42842.27 47798.99 2014-08-08 21:58:12.000 220 21196.38 34.24 42842.27 47799.01 2014-08-08 21:58:13.000 220 21196.40 34.22 42842.28 47799.01 2014-08-08 21:58:14.000 220 21196.39 34.24 42842.28 47799.01 2014-08-08 21:58:15.000 220 21196.39 34.26 42842.29 47799.00 2014-08-08 21:58:16.000 220 21196.42 34.23 42842.28 47799.00 2014-08-08 21:58:17.000 220 21196.43 34.24 42842.31 47799.03 2014-08-08 21:58:18.000 220 21196.45 34.26 42842.36 47799.05 2014-08-08 21:58:19.000 220 21196.47 34.25 42842.35 47799.05 2014-08-08 21:58:20.000 220 21196.48 34.23 42842.28 47799.06 2014-08-08 21:58:21.000 220 21196.43 34.22 42842.35 47799.07 2014-08-08 21:58:22.000 220 21196.43 34.23 42842.39 47799.08 2014-08-08 21:58:23.000 220 21196.43 34.22 42842.38 47799.07 2014-08-08 21:58:24.000 220 21196.42 34.24 42842.36 47799.07 2014-08-08 21:58:25.000 220 21196.42 34.23 42842.37 47799.09 2014-08-08 21:58:26.000 220 21196.43 34.22 42842.39 47799.08 2014-08-08 21:58:27.000 220 21196.41 34.24 42842.39 47799.06 2014-08-08 21:58:28.000 220 21196.38 34.29 42842.40 47799.10 2014-08-08 21:58:29.000 220 21196.39 34.26 42842.37 47799.09 2014-08-08 21:58:30.000 220 21196.37 34.24 42842.35 47799.05 2014-08-08 21:58:31.000 220 21196.33 34.23 42842.35 47799.04 2014-08-08 21:58:32.000 220 21196.32 34.23 42842.33 47799.03 2014-08-08 21:58:33.000 220 21196.36 34.22 42842.35 47799.04 2014-08-08 21:58:34.000 220 21196.35 34.18 42842.37 47799.03 2014-08-08 21:58:35.000 220 21196.36 34.18 42842.38 47799.03 2014-08-08 21:58:36.000 220 21196.37 34.17 42842.40 47799.05 2014-08-08 21:58:37.000 220 21196.38 34.18 42842.38 47799.07 2014-08-08 21:58:38.000 220 21196.39 34.15 42842.38 47799.06 2014-08-08 21:58:39.000 220 21196.38 34.15 42842.38 47799.08 2014-08-08 21:58:40.000 220 21196.39 34.16 42842.39 47799.11 2014-08-08 21:58:41.000 220 21196.38 34.15 42842.41 47799.09 2014-08-08 21:58:42.000 220 21196.40 34.12 42842.41 47799.09 2014-08-08 21:58:43.000 220 21196.40 34.14 42842.41 47799.10 2014-08-08 21:58:44.000 220 21196.39 34.15 42842.41 47799.09 2014-08-08 21:58:45.000 220 21196.37 34.15 42842.44 47799.10 2014-08-08 21:58:46.000 220 21196.36 34.16 42842.44 47799.10 2014-08-08 21:58:47.000 220 21196.37 34.18 42842.39 47799.07 2014-08-08 21:58:48.000 220 21196.37 34.16 42842.41 47799.07 2014-08-08 21:58:49.000 220 21196.31 34.16 42842.35 47799.06 2014-08-08 21:58:50.000 220 21196.31 34.18 42842.35 47799.05 2014-08-08 21:58:51.000 220 21196.28 34.20 42842.29 47799.06 2014-08-08 21:58:52.000 220 21196.26 34.18 42842.31 47799.03 2014-08-08 21:58:53.000 220 21196.26 34.17 42842.30 47799.02 2014-08-08 21:58:54.000 220 21196.22 34.18 42842.32 47799.00 2014-08-08 21:58:55.000 220 21196.22 34.20 42842.31 47799.01 2014-08-08 21:58:56.000 220 21196.21 34.21 42842.28 47798.98 2014-08-08 21:58:57.000 220 21196.20 34.21 42842.28 47798.97 2014-08-08 21:58:58.000 220 21196.22 34.19 42842.28 47798.94 2014-08-08 21:58:59.000 220 21196.23 34.16 42842.31 47798.98 2014-08-08 21:59:00.000 220 21196.26 34.14 42842.33 47798.95 2014-08-08 21:59:01.000 220 21196.23 34.16 42842.31 47798.98 2014-08-08 21:59:02.000 220 21196.23 34.16 42842.30 47798.99 2014-08-08 21:59:03.000 220 21196.19 34.15 42842.32 47798.97 2014-08-08 21:59:04.000 220 21196.19 34.13 42842.30 47798.98 2014-08-08 21:59:05.000 220 21196.21 34.14 42842.32 47798.98 2014-08-08 21:59:06.000 220 21196.19 34.15 42842.30 47798.99 2014-08-08 21:59:07.000 220 21196.18 34.14 42842.29 47798.98 2014-08-08 21:59:08.000 220 21196.18 34.16 42842.25 47798.98 2014-08-08 21:59:09.000 220 21196.16 34.21 42842.26 47798.93 2014-08-08 21:59:10.000 220 21196.15 34.21 42842.26 47798.92 2014-08-08 21:59:11.000 220 21196.15 34.20 42842.26 47798.90 2014-08-08 21:59:12.000 220 21196.17 34.20 42842.22 47798.90 2014-08-08 21:59:13.000 220 21196.17 34.18 42842.22 47798.91 2014-08-08 21:59:14.000 220 21196.17 34.16 42842.24 47798.91 2014-08-08 21:59:15.000 220 21196.19 34.14 42842.25 47798.91 2014-08-08 21:59:16.000 220 21196.21 34.14 42842.24 47798.93 2014-08-08 21:59:17.000 220 21196.23 34.13 42842.24 47798.92 2014-08-08 21:59:18.000 220 21196.23 34.14 42842.26 47798.95 2014-08-08 21:59:19.000 220 21196.24 34.17 42842.24 47798.92 2014-08-08 21:59:20.000 220 21196.24 34.14 42842.26 47798.94 2014-08-08 21:59:21.000 220 21196.23 34.09 42842.31 47798.95 2014-08-08 21:59:22.000 220 21196.27 34.07 42842.28 47798.94 2014-08-08 21:59:23.000 220 21196.30 34.04 42842.28 47798.97 2014-08-08 21:59:24.000 220 21196.25 34.04 42842.27 47798.95 2014-08-08 21:59:25.000 220 21196.25 34.04 42842.28 47798.95 2014-08-08 21:59:26.000 220 21196.25 34.02 42842.29 47798.94 2014-08-08 21:59:27.000 220 21196.23 34.00 42842.27 47798.93 2014-08-08 21:59:28.000 220 21196.19 34.01 42842.25 47798.93 2014-08-08 21:59:29.000 220 21196.20 34.01 42842.24 47798.90 2014-08-08 21:59:30.000 220 21196.19 34.01 42842.23 47798.91 2014-08-08 21:59:31.000 220 21196.17 34.03 42842.23 47798.92 2014-08-08 21:59:32.000 220 21196.14 34.04 42842.23 47798.90 2014-08-08 21:59:33.000 220 21196.15 34.05 42842.22 47798.87 2014-08-08 21:59:34.000 220 21196.14 34.07 42842.22 47798.88 2014-08-08 21:59:35.000 220 21196.11 34.08 42842.22 47798.87 2014-08-08 21:59:36.000 220 21196.13 34.09 42842.21 47798.89 2014-08-08 21:59:37.000 220 21196.14 34.10 42842.25 47798.86 2014-08-08 21:59:38.000 220 21196.13 34.13 42842.24 47798.86 2014-08-08 21:59:39.000 220 21196.12 34.13 42842.20 47798.85 2014-08-08 21:59:40.000 220 21196.12 34.13 42842.18 47798.84 2014-08-08 21:59:41.000 220 21196.09 34.13 42842.16 47798.79 2014-08-08 21:59:42.000 220 21196.08 34.18 42842.14 47798.81 2014-08-08 21:59:43.000 220 21196.05 34.21 42842.12 47798.79 2014-08-08 21:59:44.000 220 21196.08 34.20 42842.09 47798.74 2014-08-08 21:59:45.000 220 21196.08 34.20 42842.08 47798.73 2014-08-08 21:59:46.000 220 21196.05 34.22 42842.07 47798.72 2014-08-08 21:59:47.000 220 21196.02 34.23 42842.05 47798.70 2014-08-08 21:59:48.000 220 21196.03 34.26 42842.05 47798.68 2014-08-08 21:59:49.000 220 21196.06 34.24 42842.03 47798.68 2014-08-08 21:59:50.000 220 21196.05 34.23 42842.02 47798.65 2014-08-08 21:59:51.000 220 21196.02 34.24 42842.04 47798.65 2014-08-08 21:59:52.000 220 21196.05 34.24 42842.02 47798.66 2014-08-08 21:59:53.000 220 21196.08 34.20 42842.00 47798.65 2014-08-08 21:59:54.000 220 21196.12 34.20 42841.99 47798.69 2014-08-08 21:59:55.000 220 21196.11 34.19 42842.00 47798.68 2014-08-08 21:59:56.000 220 21196.10 34.18 42842.00 47798.66 2014-08-08 21:59:57.000 220 21196.10 34.18 42842.01 47798.71 2014-08-08 21:59:58.000 220 21196.12 34.18 42842.04 47798.69 2014-08-08 21:59:59.000 220 21196.09 34.19 42842.03 47798.69 2014-08-08 22:00:00.000 220 21196.09 34.18 42842.03 47798.69 2014-08-08 22:00:01.000 220 21196.12 34.16 42842.04 47798.70 2014-08-08 22:00:02.000 220 21196.13 34.15 42842.06 47798.72 2014-08-08 22:00:03.000 220 21196.11 34.14 42842.05 47798.72 2014-08-08 22:00:04.000 220 21196.13 34.12 42842.06 47798.72 2014-08-08 22:00:05.000 220 21196.14 34.13 42842.05 47798.71 2014-08-08 22:00:06.000 220 21196.16 34.13 42842.06 47798.74 2014-08-08 22:00:07.000 220 21196.18 34.09 42842.09 47798.74 2014-08-08 22:00:08.000 220 21196.20 34.06 42842.13 47798.77 2014-08-08 22:00:09.000 220 21196.22 34.07 42842.16 47798.80 2014-08-08 22:00:10.000 220 21196.23 34.10 42842.15 47798.80 2014-08-08 22:00:11.000 220 21196.23 34.11 42842.19 47798.83 2014-08-08 22:00:12.000 220 21196.26 34.15 42842.17 47798.86 2014-08-08 22:00:13.000 220 21196.25 34.16 42842.15 47798.86 2014-08-08 22:00:14.000 220 21196.28 34.15 42842.16 47798.85 2014-08-08 22:00:15.000 220 21196.28 34.15 42842.21 47798.90 2014-08-08 22:00:16.000 220 21196.27 34.17 42842.19 47798.86 2014-08-08 22:00:17.000 220 21196.30 34.13 42842.18 47798.90 2014-08-08 22:00:18.000 220 21196.32 34.10 42842.21 47798.90 2014-08-08 22:00:19.000 220 21196.33 34.12 42842.23 47798.92 2014-08-08 22:00:20.000 220 21196.32 34.12 42842.26 47798.97 2014-08-08 22:00:21.000 220 21196.30 34.11 42842.26 47798.95 2014-08-08 22:00:22.000 220 21196.30 34.14 42842.25 47798.96 2014-08-08 22:00:23.000 220 21196.31 34.18 42842.26 47798.97 2014-08-08 22:00:24.000 220 21196.33 34.17 42842.26 47798.97 2014-08-08 22:00:25.000 220 21196.33 34.18 42842.25 47798.98 2014-08-08 22:00:26.000 220 21196.32 34.19 42842.26 47798.96 2014-08-08 22:00:27.000 220 21196.32 34.20 42842.27 47798.97 2014-08-08 22:00:28.000 220 21196.31 34.22 42842.27 47798.97 2014-08-08 22:00:29.000 220 21196.34 34.20 42842.25 47799.00 2014-08-08 22:00:30.000 220 21196.33 34.18 42842.25 47798.98 2014-08-08 22:00:31.000 220 21196.33 34.17 42842.28 47798.99 2014-08-08 22:00:32.000 220 21196.34 34.18 42842.28 47798.98 2014-08-08 22:00:33.000 220 21196.34 34.13 42842.27 47799.00 2014-08-08 22:00:34.000 220 21196.34 34.14 42842.27 47799.00 2014-08-08 22:00:35.000 220 21196.36 34.14 42842.27 47798.98 2014-08-08 22:00:36.000 220 21196.38 34.11 42842.28 47799.03 2014-08-08 22:00:37.000 220 21196.39 34.10 42842.26 47799.02 2014-08-08 22:00:38.000 220 21196.37 34.07 42842.25 47799.03 2014-08-08 22:00:39.000 220 21196.47 34.06 42842.26 47799.04 2014-08-08 22:00:40.000 220 21196.44 34.06 42842.25 47799.11 2014-08-08 22:00:41.000 220 21196.45 34.11 42842.29 47799.07 2014-08-08 22:00:42.000 220 21196.46 34.13 42842.30 47799.04 2014-08-08 22:00:43.000 220 21196.43 34.13 42842.29 47799.06 2014-08-08 22:00:44.000 220 21196.44 34.11 42842.24 47799.04 2014-08-08 22:00:45.000 220 21196.45 34.10 42842.24 47799.03 2014-08-08 22:00:46.000 220 21196.46 34.14 42842.27 47799.04 2014-08-08 22:00:47.000 220 21196.44 34.16 42842.24 47799.03 2014-08-08 22:00:48.000 220 21196.47 34.19 42842.26 47799.03 2014-08-08 22:00:49.000 220 21196.49 34.19 42842.29 47799.04 2014-08-08 22:00:50.000 220 21196.46 34.19 42842.26 47799.02 2014-08-08 22:00:51.000 220 21196.46 34.17 42842.28 47799.02 2014-08-08 22:00:52.000 220 21196.49 34.15 42842.27 47799.01 2014-08-08 22:00:53.000 220 21196.48 34.18 42842.27 47799.05 2014-08-08 22:00:54.000 220 21196.46 34.19 42842.27 47799.04 2014-08-08 22:00:55.000 220 21196.49 34.18 42842.26 47799.05 2014-08-08 22:00:56.000 220 21196.47 34.19 42842.27 47799.06 2014-08-08 22:00:57.000 220 21196.46 34.22 42842.28 47799.05 2014-08-08 22:00:58.000 220 21196.46 34.20 42842.29 47799.04 2014-08-08 22:00:59.000 220 21196.47 34.21 42842.25 47799.04 2014-08-08 22:01:00.000 220 21196.47 34.21 42842.22 47799.04 2014-08-08 22:01:01.000 220 21196.47 34.22 42842.24 47799.04 2014-08-08 22:01:02.000 220 21196.47 34.22 42842.26 47799.05 2014-08-08 22:01:03.000 220 21196.49 34.20 42842.25 47799.03 2014-08-08 22:01:04.000 220 21196.51 34.16 42842.26 47799.05 2014-08-08 22:01:05.000 220 21196.52 34.19 42842.28 47799.09 2014-08-08 22:01:06.000 220 21196.55 34.17 42842.27 47799.11 2014-08-08 22:01:07.000 220 21196.54 34.18 42842.26 47799.10 2014-08-08 22:01:08.000 220 21196.57 34.14 42842.24 47799.09 2014-08-08 22:01:09.000 220 21196.57 34.13 42842.30 47799.11 2014-08-08 22:01:10.000 220 21196.55 34.11 42842.33 47799.12 2014-08-08 22:01:11.000 220 21196.54 34.12 42842.33 47799.16 2014-08-08 22:01:12.000 220 21196.51 34.14 42842.31 47799.15 2014-08-08 22:01:13.000 220 21196.46 34.17 42842.31 47799.13 2014-08-08 22:01:14.000 220 21196.46 34.20 42842.30 47799.10 2014-08-08 22:01:15.000 220 21196.44 34.19 42842.26 47799.08 2014-08-08 22:01:16.000 220 21196.38 34.22 42842.24 47799.05 2014-08-08 22:01:17.000 220 21196.39 34.27 42842.23 47799.04 2014-08-08 22:01:18.000 220 21196.41 34.26 42842.23 47799.02 2014-08-08 22:01:19.000 220 21196.38 34.27 42842.20 47799.01 2014-08-08 22:01:20.000 220 21196.39 34.27 42842.21 47798.99 2014-08-08 22:01:21.000 220 21196.39 34.24 42842.20 47798.99 2014-08-08 22:01:22.000 220 21196.37 34.24 42842.23 47798.99 2014-08-08 22:01:23.000 220 21196.35 34.25 42842.23 47799.01 2014-08-08 22:01:24.000 220 21196.37 34.27 42842.20 47798.97 2014-08-08 22:01:25.000 220 21196.40 34.25 42842.20 47798.98 2014-08-08 22:01:26.000 220 21196.40 34.27 42842.20 47798.98 2014-08-08 22:01:27.000 220 21196.41 34.27 42842.19 47798.96 2014-08-08 22:01:28.000 220 21196.40 34.30 42842.16 47798.97 2014-08-08 22:01:29.000 220 21196.40 34.29 42842.17 47798.95 2014-08-08 22:01:30.000 220 21196.43 34.27 42842.17 47798.98 2014-08-08 22:01:31.000 220 21196.43 34.23 42842.19 47798.99 2014-08-08 22:01:32.000 220 21196.46 34.22 42842.19 47798.97 2014-08-08 22:01:33.000 220 21196.44 34.23 42842.22 47799.02 2014-08-08 22:01:34.000 220 21196.47 34.20 42842.25 47799.02 2014-08-08 22:01:35.000 220 21196.47 34.17 42842.22 47799.01 2014-08-08 22:01:36.000 220 21196.47 34.20 42842.23 47799.02 2014-08-08 22:01:37.000 220 21196.44 34.19 42842.25 47799.02 2014-08-08 22:01:38.000 220 21196.44 34.17 42842.22 47799.04 2014-08-08 22:01:39.000 220 21196.44 34.20 42842.23 47799.04 2014-08-08 22:01:40.000 220 21196.43 34.20 42842.23 47799.04 2014-08-08 22:01:41.000 220 21196.40 34.23 42842.23 47799.04 2014-08-08 22:01:42.000 220 21196.41 34.23 42842.26 47799.04 2014-08-08 22:01:43.000 220 21196.43 34.22 42842.25 47799.05 2014-08-08 22:01:44.000 220 21196.40 34.22 42842.23 47799.04 2014-08-08 22:01:45.000 220 21196.40 34.21 42842.24 47799.01 2014-08-08 22:01:46.000 220 21196.39 34.24 42842.22 47799.01 2014-08-08 22:01:47.000 220 21196.37 34.24 42842.18 47798.99 2014-08-08 22:01:48.000 220 21196.35 34.25 42842.21 47798.95 2014-08-08 22:01:49.000 220 21196.36 34.29 42842.19 47798.92 2014-08-08 22:01:50.000 220 21196.36 34.24 42842.15 47798.94 2014-08-08 22:01:51.000 220 21196.37 34.20 42842.15 47798.92 2014-08-08 22:01:52.000 220 21196.36 34.18 42842.18 47798.92 2014-08-08 22:01:53.000 220 21196.35 34.12 42842.21 47798.94 2014-08-08 22:01:54.000 220 21196.43 34.10 42842.25 47798.97 2014-08-08 22:01:55.000 220 21196.46 34.11 42842.26 47798.99 2014-08-08 22:01:56.000 220 21196.47 34.09 42842.29 47799.03 2014-08-08 22:01:57.000 220 21196.47 34.07 42842.26 47799.04 2014-08-08 22:01:58.000 220 21196.46 34.08 42842.30 47799.04 2014-08-08 22:01:59.000 220 21196.44 34.08 42842.28 47799.06 2014-08-08 22:02:00.000 220 21196.42 34.13 42842.28 47799.04 2014-08-08 22:02:01.000 220 21196.39 34.13 42842.27 47799.03 2014-08-08 22:02:02.000 220 21196.38 34.13 42842.28 47798.99 2014-08-08 22:02:03.000 220 21196.40 34.12 42842.29 47799.01 2014-08-08 22:02:04.000 220 21196.38 34.11 42842.27 47799.03 2014-08-08 22:02:05.000 220 21196.39 34.10 42842.30 47799.02 2014-08-08 22:02:06.000 220 21196.36 34.12 42842.29 47799.00 2014-08-08 22:02:07.000 220 21196.37 34.10 42842.27 47799.03 2014-08-08 22:02:08.000 220 21196.34 34.09 42842.28 47799.03 2014-08-08 22:02:09.000 220 21196.34 34.09 42842.26 47798.98 2014-08-08 22:02:10.000 220 21196.34 34.09 42842.26 47799.00 2014-08-08 22:02:11.000 220 21196.32 34.14 42842.27 47798.99 2014-08-08 22:02:12.000 220 21196.31 34.15 42842.28 47798.99 2014-08-08 22:02:13.000 220 21196.30 34.15 42842.25 47798.94 2014-08-08 22:02:14.000 220 21196.29 34.16 42842.25 47798.92 2014-08-08 22:02:15.000 220 21196.29 34.14 42842.22 47798.92 2014-08-08 22:02:16.000 220 21196.30 34.14 42842.23 47798.89 2014-08-08 22:02:17.000 220 21196.31 34.15 42842.23 47798.88 2014-08-08 22:02:18.000 220 21196.32 34.17 42842.24 47798.89 2014-08-08 22:02:19.000 220 21196.34 34.19 42842.24 47798.88 2014-08-08 22:02:20.000 220 21196.36 34.17 42842.25 47798.88 2014-08-08 22:02:21.000 220 21196.34 34.17 42842.20 47798.89 2014-08-08 22:02:22.000 220 21196.29 34.17 42842.21 47798.89 2014-08-08 22:02:23.000 220 21196.27 34.16 42842.20 47798.87 2014-08-08 22:02:24.000 220 21196.29 34.12 42842.18 47798.84 2014-08-08 22:02:25.000 220 21196.28 34.11 42842.19 47798.83 2014-08-08 22:02:26.000 220 21196.29 34.08 42842.21 47798.85 2014-08-08 22:02:27.000 220 21196.26 34.08 42842.23 47798.85 2014-08-08 22:02:28.000 220 21196.26 34.06 42842.24 47798.86 2014-08-08 22:02:29.000 220 21196.24 34.07 42842.26 47798.88 2014-08-08 22:02:30.000 220 21196.24 34.10 42842.25 47798.85 2014-08-08 22:02:31.000 220 21196.23 34.10 42842.24 47798.84 2014-08-08 22:02:32.000 220 21196.22 34.12 42842.23 47798.81 2014-08-08 22:02:33.000 220 21196.21 34.10 42842.20 47798.81 2014-08-08 22:02:34.000 220 21196.20 34.08 42842.18 47798.79 2014-08-08 22:02:35.000 220 21196.24 34.09 42842.18 47798.80 2014-08-08 22:02:36.000 220 21196.25 34.03 42842.19 47798.82 2014-08-08 22:02:37.000 220 21196.28 34.01 42842.22 47798.81 2014-08-08 22:02:38.000 220 21196.30 34.01 42842.21 47798.85 2014-08-08 22:02:39.000 220 21196.26 33.97 42842.20 47798.87 2014-08-08 22:02:40.000 220 21196.27 33.98 42842.22 47798.86 2014-08-08 22:02:41.000 220 21196.26 34.00 42842.24 47798.90 2014-08-08 22:02:42.000 220 21196.21 34.02 42842.22 47798.89 2014-08-08 22:02:43.000 220 21196.20 34.02 42842.19 47798.88 2014-08-08 22:02:44.000 220 21196.21 33.99 42842.19 47798.89 2014-08-08 22:02:45.000 220 21196.18 33.93 42842.20 47798.89 2014-08-08 22:02:46.000 220 21196.21 33.89 42842.23 47798.92 2014-08-08 22:02:47.000 220 21196.25 33.89 42842.22 47798.91 2014-08-08 22:02:48.000 220 21196.24 33.89 42842.25 47798.93 2014-08-08 22:02:49.000 220 21196.25 33.93 42842.27 47798.94 2014-08-08 22:02:50.000 220 21196.27 33.90 42842.28 47798.95 2014-08-08 22:02:51.000 220 21196.24 33.89 42842.28 47798.96 2014-08-08 22:02:52.000 220 21196.28 33.88 42842.28 47798.95 2014-08-08 22:02:53.000 220 21196.31 33.87 42842.27 47798.99 2014-08-08 22:02:54.000 220 21196.26 33.89 42842.28 47798.97 2014-08-08 22:02:55.000 220 21196.30 33.88 42842.31 47798.99 2014-08-08 22:02:56.000 220 21196.29 33.87 42842.31 47799.02 2014-08-08 22:02:57.000 220 21196.29 33.86 42842.31 47798.99 2014-08-08 22:02:58.000 220 21196.29 33.89 42842.35 47799.03 2014-08-08 22:02:59.000 220 21196.29 33.88 42842.32 47799.00 2014-08-08 22:03:00.000 220 21196.29 33.87 42842.35 47799.01 2014-08-08 22:03:01.000 220 21196.29 33.89 42842.32 47799.02 2014-08-08 22:03:02.000 220 21196.26 33.88 42842.30 47799.02 2014-08-08 22:03:03.000 220 21196.26 33.87 42842.32 47799.01 2014-08-08 22:03:04.000 220 21196.26 33.88 42842.31 47799.01 2014-08-08 22:03:05.000 220 21196.26 33.90 42842.30 47798.99 2014-08-08 22:03:06.000 220 21196.25 33.91 42842.30 47799.01 2014-08-08 22:03:07.000 220 21196.27 33.89 42842.25 47798.99 2014-08-08 22:03:08.000 220 21196.27 33.90 42842.27 47798.97 2014-08-08 22:03:09.000 220 21196.23 33.90 42842.28 47798.98 2014-08-08 22:03:10.000 220 21196.23 33.92 42842.27 47798.97 2014-08-08 22:03:11.000 220 21196.24 33.93 42842.25 47798.93 2014-08-08 22:03:12.000 220 21196.19 33.96 42842.25 47798.94 2014-08-08 22:03:13.000 220 21196.17 33.99 42842.21 47798.92 2014-08-08 22:03:14.000 220 21196.12 33.99 42842.19 47798.88 2014-08-08 22:03:15.000 220 21196.13 33.94 42842.20 47798.85 2014-08-08 22:03:16.000 220 21196.15 33.92 42842.21 47798.87 2014-08-08 22:03:17.000 220 21196.15 33.90 42842.23 47798.87 2014-08-08 22:03:18.000 220 21196.18 33.87 42842.24 47798.89 2014-08-08 22:03:19.000 220 21196.17 33.88 42842.27 47798.88 2014-08-08 22:03:20.000 220 21196.15 33.88 42842.28 47798.87 2014-08-08 22:03:21.000 220 21196.14 33.87 42842.26 47798.91 2014-08-08 22:03:22.000 220 21196.14 33.87 42842.24 47798.91 2014-08-08 22:03:23.000 220 21196.14 33.85 42842.27 47798.89 2014-08-08 22:03:24.000 220 21196.11 33.85 42842.24 47798.89 2014-08-08 22:03:25.000 220 21196.10 33.83 42842.27 47798.89 2014-08-08 22:03:26.000 220 21196.11 33.81 42842.28 47798.90 2014-08-08 22:03:27.000 220 21196.12 33.84 42842.29 47798.92 2014-08-08 22:03:28.000 220 21196.11 33.85 42842.26 47798.89 2014-08-08 22:03:29.000 220 21196.08 33.83 42842.25 47798.91 2014-08-08 22:03:30.000 220 21196.07 33.80 42842.28 47798.89 2014-08-08 22:03:31.000 220 21196.08 33.82 42842.31 47798.90 2014-08-08 22:03:32.000 220 21196.03 33.88 42842.27 47798.88 2014-08-08 22:03:33.000 220 21195.99 33.89 42842.28 47798.87 2014-08-08 22:03:34.000 220 21196.01 33.86 42842.25 47798.86 2014-08-08 22:03:35.000 220 21196.03 33.89 42842.24 47798.86 2014-08-08 22:03:36.000 220 21195.99 33.89 42842.25 47798.87 2014-08-08 22:03:37.000 220 21196.01 33.89 42842.27 47798.85 2014-08-08 22:03:38.000 220 21195.98 33.91 42842.27 47798.85 2014-08-08 22:03:39.000 220 21196.00 33.91 42842.25 47798.82 2014-08-08 22:03:40.000 220 21195.99 33.90 42842.24 47798.83 2014-08-08 22:03:41.000 220 21196.00 33.90 42842.27 47798.83 2014-08-08 22:03:42.000 220 21196.00 33.90 42842.24 47798.82 2014-08-08 22:03:43.000 220 21196.03 33.93 42842.24 47798.82 2014-08-08 22:03:44.000 220 21196.05 33.96 42842.24 47798.85 2014-08-08 22:03:45.000 220 21196.07 33.98 42842.24 47798.85 2014-08-08 22:03:46.000 220 21196.10 33.95 42842.28 47798.84 2014-08-08 22:03:47.000 220 21196.12 33.94 42842.26 47798.89 2014-08-08 22:03:48.000 220 21196.16 33.90 42842.25 47798.91 2014-08-08 22:03:49.000 220 21196.16 33.93 42842.30 47798.91 2014-08-08 22:03:50.000 220 21196.16 33.93 42842.30 47798.94 2014-08-08 22:03:51.000 220 21196.19 33.94 42842.30 47798.95 2014-08-08 22:03:52.000 220 21196.18 33.96 42842.33 47798.96 2014-08-08 22:03:53.000 220 21196.19 33.99 42842.32 47798.98 2014-08-08 22:03:54.000 220 21196.20 34.00 42842.33 47799.00 2014-08-08 22:03:55.000 220 21196.21 34.03 42842.34 47799.01 2014-08-08 22:03:56.000 220 21196.22 34.07 42842.32 47798.99 2014-08-08 22:03:57.000 220 21196.20 34.07 42842.35 47799.01 2014-08-08 22:03:58.000 220 21196.15 34.11 42842.32 47798.98 2014-08-08 22:03:59.000 220 21196.16 34.12 42842.30 47798.98 2014-08-08 22:04:00.000 220 21196.17 34.13 42842.28 47798.96 2014-08-08 22:04:01.000 220 21196.19 34.11 42842.30 47798.98 2014-08-08 22:04:02.000 220 21196.24 34.10 42842.31 47798.99 2014-08-08 22:04:03.000 220 21196.26 34.11 42842.34 47799.00 2014-08-08 22:04:04.000 220 21196.23 34.10 42842.31 47799.02 2014-08-08 22:04:05.000 220 21196.22 34.13 42842.34 47799.04 2014-08-08 22:04:06.000 220 21196.23 34.15 42842.35 47799.04 2014-08-08 22:04:07.000 220 21196.26 34.13 42842.36 47799.04 2014-08-08 22:04:08.000 220 21196.25 34.16 42842.36 47799.03 2014-08-08 22:04:09.000 220 21196.23 34.18 42842.35 47799.02 2014-08-08 22:04:10.000 220 21196.25 34.18 42842.36 47799.02 2014-08-08 22:04:11.000 220 21196.24 34.17 42842.33 47799.01 2014-08-08 22:04:12.000 220 21196.23 34.19 42842.34 47799.04 2014-08-08 22:04:13.000 220 21196.24 34.20 42842.33 47799.00 2014-08-08 22:04:14.000 220 21196.22 34.22 42842.32 47799.01 2014-08-08 22:04:15.000 220 21196.21 34.25 42842.33 47798.98 2014-08-08 22:04:16.000 220 21196.22 34.23 42842.31 47798.98 2014-08-08 22:04:17.000 220 21196.24 34.21 42842.31 47798.97 2014-08-08 22:04:18.000 220 21196.24 34.23 42842.32 47798.96 2014-08-08 22:04:19.000 220 21196.19 34.27 42842.27 47798.95 2014-08-08 22:04:20.000 220 21196.18 34.24 42842.26 47798.94 2014-08-08 22:04:21.000 220 21196.14 34.22 42842.30 47798.94 2014-08-08 22:04:22.000 220 21196.16 34.23 42842.25 47798.92 2014-08-08 22:04:23.000 220 21196.16 34.23 42842.25 47798.93 2014-08-08 22:04:24.000 220 21196.13 34.27 42842.26 47798.92 2014-08-08 22:04:25.000 220 21196.11 34.25 42842.27 47798.89 2014-08-08 22:04:26.000 220 21196.09 34.23 42842.25 47798.91 2014-08-08 22:04:27.000 220 21196.09 34.26 42842.24 47798.90 2014-08-08 22:04:28.000 220 21196.10 34.27 42842.26 47798.89 2014-08-08 22:04:29.000 220 21196.10 34.25 42842.25 47798.89 2014-08-08 22:04:30.000 220 21196.07 34.25 42842.27 47798.88 2014-08-08 22:04:31.000 220 21196.06 34.26 42842.24 47798.85 2014-08-08 22:04:32.000 220 21196.06 34.27 42842.20 47798.83 2014-08-08 22:04:33.000 220 21196.07 34.29 42842.19 47798.83 2014-08-08 22:04:34.000 220 21196.06 34.28 42842.15 47798.80 2014-08-08 22:04:35.000 220 21196.04 34.26 42842.16 47798.80 2014-08-08 22:04:36.000 220 21196.02 34.26 42842.20 47798.81 2014-08-08 22:04:37.000 220 21196.06 34.27 42842.21 47798.80 2014-08-08 22:04:38.000 220 21196.04 34.27 42842.21 47798.80 2014-08-08 22:04:39.000 220 21196.03 34.27 42842.20 47798.81 2014-08-08 22:04:40.000 220 21196.09 34.29 42842.21 47798.82 2014-08-08 22:04:41.000 220 21196.11 34.29 42842.19 47798.82 2014-08-08 22:04:42.000 220 21196.08 34.30 42842.19 47798.83 2014-08-08 22:04:43.000 220 21196.07 34.32 42842.19 47798.80 2014-08-08 22:04:44.000 220 21196.09 34.32 42842.20 47798.81 2014-08-08 22:04:45.000 220 21196.11 34.35 42842.19 47798.81 2014-08-08 22:04:46.000 220 21196.04 34.35 42842.19 47798.80 2014-08-08 22:04:47.000 220 21196.01 34.40 42842.14 47798.75 2014-08-08 22:04:48.000 220 21196.04 34.40 42842.09 47798.77 2014-08-08 22:04:49.000 220 21196.02 34.37 42842.13 47798.75 2014-08-08 22:04:50.000 220 21196.03 34.34 42842.12 47798.74 2014-08-08 22:04:51.000 220 21196.05 34.34 42842.11 47798.72 2014-08-08 22:04:52.000 220 21196.04 34.36 42842.12 47798.75 2014-08-08 22:04:53.000 220 21196.01 34.33 42842.10 47798.73 2014-08-08 22:04:54.000 220 21195.98 34.33 42842.10 47798.71 2014-08-08 22:04:55.000 220 21195.97 34.34 42842.10 47798.73 2014-08-08 22:04:56.000 220 21195.99 34.33 42842.06 47798.71 2014-08-08 22:04:57.000 220 21196.00 34.32 42842.09 47798.71 2014-08-08 22:04:58.000 220 21195.98 34.35 42842.09 47798.70 2014-08-08 22:04:59.000 220 21195.97 34.35 42842.08 47798.70 2014-08-08 22:05:00.000 220 21196.00 34.34 42842.10 47798.68 2014-08-08 22:05:01.000 220 21195.98 34.35 42842.09 47798.70 2014-08-08 22:05:02.000 220 21195.97 34.33 42842.10 47798.68 2014-08-08 22:05:03.000 220 21195.96 34.36 42842.09 47798.68 2014-08-08 22:05:04.000 220 21195.97 34.35 42842.09 47798.65 2014-08-08 22:05:05.000 220 21195.97 34.35 42842.10 47798.66 2014-08-08 22:05:06.000 220 21195.96 34.32 42842.15 47798.66 2014-08-08 22:05:07.000 220 21195.89 34.34 42842.17 47798.66 2014-08-08 22:05:08.000 220 21195.90 34.33 42842.12 47798.65 2014-08-08 22:05:09.000 220 21195.90 34.30 42842.14 47798.62 2014-08-08 22:05:10.000 220 21195.89 34.31 42842.13 47798.63 2014-08-08 22:05:11.000 220 21195.91 34.28 42842.15 47798.62 2014-08-08 22:05:12.000 220 21195.92 34.28 42842.14 47798.62 2014-08-08 22:05:13.000 220 21195.90 34.25 42842.12 47798.64 2014-08-08 22:05:14.000 220 21195.93 34.24 42842.14 47798.64 2014-08-08 22:05:15.000 220 21195.90 34.24 42842.13 47798.66 2014-08-08 22:05:16.000 220 21195.91 34.22 42842.18 47798.66 2014-08-08 22:05:17.000 220 21195.92 34.22 42842.17 47798.68 2014-08-08 22:05:18.000 220 21195.89 34.19 42842.19 47798.69 2014-08-08 22:05:19.000 220 21195.93 34.19 42842.18 47798.69 2014-08-08 22:05:20.000 220 21195.93 34.18 42842.17 47798.72 2014-08-08 22:05:21.000 220 21195.95 34.15 42842.17 47798.73 2014-08-08 22:05:22.000 220 21195.99 34.14 42842.19 47798.72 2014-08-08 22:05:23.000 220 21196.00 34.16 42842.18 47798.74 2014-08-08 22:05:24.000 220 21195.99 34.19 42842.18 47798.78 2014-08-08 22:05:25.000 220 21195.96 34.17 42842.21 47798.76 2014-08-08 22:05:26.000 220 21195.97 34.19 42842.22 47798.76 2014-08-08 22:05:27.000 220 21195.98 34.19 42842.18 47798.77 2014-08-08 22:05:28.000 220 21195.97 34.18 42842.17 47798.74 2014-08-08 22:05:29.000 220 21195.99 34.19 42842.16 47798.73 2014-08-08 22:05:30.000 220 21196.02 34.17 42842.17 47798.72 2014-08-08 22:05:31.000 220 21196.02 34.18 42842.18 47798.72 2014-08-08 22:05:32.000 220 21195.97 34.20 42842.18 47798.72 2014-08-08 22:05:33.000 220 21195.99 34.18 42842.19 47798.72 2014-08-08 22:05:34.000 220 21196.00 34.14 42842.19 47798.69 2014-08-08 22:05:35.000 220 21196.01 34.10 42842.19 47798.70 2014-08-08 22:05:36.000 220 21196.06 34.07 42842.24 47798.72 2014-08-08 22:05:37.000 220 21196.01 34.06 42842.23 47798.73 2014-08-08 22:05:38.000 220 21196.00 34.06 42842.20 47798.76 2014-08-08 22:05:39.000 220 21195.99 34.08 42842.20 47798.77 2014-08-08 22:05:40.000 220 21195.97 34.08 42842.24 47798.76 2014-08-08 22:05:41.000 220 21195.94 34.12 42842.24 47798.75 2014-08-08 22:05:42.000 220 21195.96 34.14 42842.25 47798.76 2014-08-08 22:05:43.000 220 21195.99 34.11 42842.23 47798.75 2014-08-08 22:05:44.000 220 21195.99 34.11 42842.25 47798.74 2014-08-08 22:05:45.000 220 21195.99 34.08 42842.24 47798.72 2014-08-08 22:05:46.000 220 21195.99 34.11 42842.21 47798.76 2014-08-08 22:05:47.000 220 21195.94 34.12 42842.21 47798.73 2014-08-08 22:05:48.000 220 21195.95 34.11 42842.21 47798.73 2014-08-08 22:05:49.000 220 21195.96 34.13 42842.23 47798.72 2014-08-08 22:05:50.000 220 21195.97 34.13 42842.23 47798.70 2014-08-08 22:05:51.000 220 21195.95 34.03 42842.21 47798.71 2014-08-08 22:05:52.000 220 21196.00 34.00 42842.23 47798.71 2014-08-08 22:05:53.000 220 21196.00 33.98 42842.24 47798.76 2014-08-08 22:05:54.000 220 21196.02 33.98 42842.26 47798.78 2014-08-08 22:05:55.000 220 21196.04 33.98 42842.27 47798.81 2014-08-08 22:05:56.000 220 21196.07 33.94 42842.27 47798.83 2014-08-08 22:05:57.000 220 21196.04 33.94 42842.33 47798.86 2014-08-08 22:05:58.000 220 21196.03 33.93 42842.33 47798.84 2014-08-08 22:05:59.000 220 21196.04 33.92 42842.33 47798.89 2014-08-08 22:06:00.000 220 21196.02 33.94 42842.34 47798.87 2014-08-08 22:06:01.000 220 21196.06 33.94 42842.34 47798.86 2014-08-08 22:06:02.000 220 21196.03 33.92 42842.33 47798.86 2014-08-08 22:06:03.000 220 21196.06 33.92 42842.34 47798.86 2014-08-08 22:06:04.000 220 21196.08 33.93 42842.32 47798.87 2014-08-08 22:06:05.000 220 21196.07 33.92 42842.36 47798.85 2014-08-08 22:06:06.000 220 21196.11 33.91 42842.36 47798.89 2014-08-08 22:06:07.000 220 21196.12 33.91 42842.34 47798.87 2014-08-08 22:06:08.000 220 21196.11 33.89 42842.32 47798.85 2014-08-08 22:06:09.000 220 21196.08 33.89 42842.36 47798.89 2014-08-08 22:06:10.000 220 21196.09 33.88 42842.33 47798.89 2014-08-08 22:06:11.000 220 21196.12 33.89 42842.34 47798.90 2014-08-08 22:06:12.000 220 21196.15 33.91 42842.37 47798.92 2014-08-08 22:06:13.000 220 21196.18 33.92 42842.37 47798.91 2014-08-08 22:06:14.000 220 21196.17 33.93 42842.36 47798.95 2014-08-08 22:06:15.000 220 21196.16 33.94 42842.39 47798.97 2014-08-08 22:06:16.000 220 21196.17 33.95 42842.40 47798.95 2014-08-08 22:06:17.000 220 21196.15 33.95 42842.41 47798.96 2014-08-08 22:06:18.000 220 21196.15 33.94 42842.40 47798.96 2014-08-08 22:06:19.000 220 21196.16 33.94 42842.42 47798.97 2014-08-08 22:06:20.000 220 21196.16 33.94 42842.40 47798.96 2014-08-08 22:06:21.000 220 21196.16 33.93 42842.42 47798.99 2014-08-08 22:06:22.000 220 21196.16 33.98 42842.43 47798.98 2014-08-08 22:06:23.000 220 21196.17 34.00 42842.45 47798.98 2014-08-08 22:06:24.000 220 21196.17 34.03 42842.45 47799.00 2014-08-08 22:06:25.000 220 21196.19 34.02 42842.46 47799.00 2014-08-08 22:06:26.000 220 21196.17 34.05 42842.45 47799.00 2014-08-08 22:06:27.000 220 21196.16 34.07 42842.49 47799.00 2014-08-08 22:06:28.000 220 21196.15 34.06 42842.44 47799.02 2014-08-08 22:06:29.000 220 21196.14 34.06 42842.45 47799.02 2014-08-08 22:06:30.000 220 21196.14 34.06 42842.47 47799.04 2014-08-08 22:06:31.000 220 21196.15 34.07 42842.46 47799.00 2014-08-08 22:06:32.000 220 21196.16 34.05 42842.46 47799.02 2014-08-08 22:06:33.000 220 21196.18 34.06 42842.47 47799.05 2014-08-08 22:06:34.000 220 21196.18 34.07 42842.50 47799.03 2014-08-08 22:06:35.000 220 21196.19 34.09 42842.50 47799.08 2014-08-08 22:06:36.000 220 21196.22 34.09 42842.48 47799.03 2014-08-08 22:06:37.000 220 21196.21 34.11 42842.48 47799.07 2014-08-08 22:06:38.000 220 21196.22 34.11 42842.48 47799.07 2014-08-08 22:06:39.000 220 21196.22 34.11 42842.51 47799.08 2014-08-08 22:06:40.000 220 21196.20 34.07 42842.53 47799.05 2014-08-08 22:06:41.000 220 21196.18 34.04 42842.54 47799.06 2014-08-08 22:06:42.000 220 21196.20 34.02 42842.55 47799.10 2014-08-08 22:06:43.000 220 21196.19 34.04 42842.56 47799.11 2014-08-08 22:06:44.000 220 21196.19 34.04 42842.56 47799.11 2014-08-08 22:06:45.000 220 21196.17 34.07 42842.56 47799.12 2014-08-08 22:06:46.000 220 21196.18 34.06 42842.54 47799.14 2014-08-08 22:06:47.000 220 21196.21 34.07 42842.55 47799.14 2014-08-08 22:06:48.000 220 21196.21 34.05 42842.56 47799.15 2014-08-08 22:06:49.000 220 21196.20 34.05 42842.57 47799.13 2014-08-08 22:06:50.000 220 21196.20 34.06 42842.56 47799.14 2014-08-08 22:06:51.000 220 21196.24 34.08 42842.54 47799.12 2014-08-08 22:06:52.000 220 21196.25 34.08 42842.51 47799.12 2014-08-08 22:06:53.000 220 21196.19 34.07 42842.52 47799.13 2014-08-08 22:06:54.000 220 21196.21 34.06 42842.53 47799.13 2014-08-08 22:06:55.000 220 21196.23 34.07 42842.52 47799.12 2014-08-08 22:06:56.000 220 21196.22 34.06 42842.51 47799.13 2014-08-08 22:06:57.000 220 21196.23 34.03 42842.51 47799.11 2014-08-08 22:06:58.000 220 21196.25 34.04 42842.49 47799.12 2014-08-08 22:06:59.000 220 21196.24 34.03 42842.50 47799.13 2014-08-08 22:07:00.000 220 21196.26 34.03 42842.52 47799.15 2014-08-08 22:07:01.000 220 21196.24 34.01 42842.53 47799.14 2014-08-08 22:07:02.000 220 21196.24 33.98 42842.54 47799.14 2014-08-08 22:07:03.000 220 21196.22 33.98 42842.55 47799.15 2014-08-08 22:07:04.000 220 21196.21 33.95 42842.55 47799.17 2014-08-08 22:07:05.000 220 21196.20 33.93 42842.56 47799.18 2014-08-08 22:07:06.000 220 21196.22 33.92 42842.58 47799.14 2014-08-08 22:07:07.000 220 21196.22 33.93 42842.57 47799.17 2014-08-08 22:07:08.000 220 21196.22 33.94 42842.54 47799.18 2014-08-08 22:07:09.000 220 21196.25 33.97 42842.59 47799.18 2014-08-08 22:07:10.000 220 21196.26 33.97 42842.59 47799.20 2014-08-08 22:07:11.000 220 21196.25 33.97 42842.57 47799.19 2014-08-08 22:07:12.000 220 21196.26 33.98 42842.54 47799.18 2014-08-08 22:07:13.000 220 21196.27 34.00 42842.54 47799.18 2014-08-08 22:07:14.000 220 21196.29 33.97 42842.55 47799.16 2014-08-08 22:07:15.000 220 21196.26 33.97 42842.53 47799.15 2014-08-08 22:07:16.000 220 21196.25 33.97 42842.53 47799.16 2014-08-08 22:07:17.000 220 21196.25 33.98 42842.50 47799.15 2014-08-08 22:07:18.000 220 21196.23 34.00 42842.50 47799.17 2014-08-08 22:07:19.000 220 21196.18 34.02 42842.45 47799.14 2014-08-08 22:07:20.000 220 21196.19 34.05 42842.44 47799.14 2014-08-08 22:07:21.000 220 21196.21 34.03 42842.43 47799.13 2014-08-08 22:07:22.000 220 21196.18 34.02 42842.45 47799.09 2014-08-08 22:07:23.000 220 21196.16 34.04 42842.45 47799.10 2014-08-08 22:07:24.000 220 21196.16 34.04 42842.44 47799.11 2014-08-08 22:07:25.000 220 21196.12 34.03 42842.41 47799.08 2014-08-08 22:07:26.000 220 21196.13 34.06 42842.45 47799.08 2014-08-08 22:07:27.000 220 21196.13 34.06 42842.44 47799.08 2014-08-08 22:07:28.000 220 21196.09 34.05 42842.45 47799.09 2014-08-08 22:07:29.000 220 21196.07 34.05 42842.42 47799.07 2014-08-08 22:07:30.000 220 21196.06 34.05 42842.43 47799.07 2014-08-08 22:07:31.000 220 21196.05 34.08 42842.41 47799.03 2014-08-08 22:07:32.000 220 21196.05 34.10 42842.36 47799.02 2014-08-08 22:07:33.000 220 21196.03 34.10 42842.34 47798.98 2014-08-08 22:07:34.000 220 21196.00 34.10 42842.33 47798.98 2014-08-08 22:07:35.000 220 21195.97 34.10 42842.31 47798.92 2014-08-08 22:07:36.000 220 21195.94 34.07 42842.31 47798.90 2014-08-08 22:07:37.000 220 21195.92 34.06 42842.30 47798.87 2014-08-08 22:07:38.000 220 21195.91 34.06 42842.32 47798.87 2014-08-08 22:07:39.000 220 21195.90 34.08 42842.28 47798.85 2014-08-08 22:07:40.000 220 21195.87 34.07 42842.26 47798.86 2014-08-08 22:07:41.000 220 21195.84 34.07 42842.25 47798.84 2014-08-08 22:07:42.000 220 21195.82 34.06 42842.26 47798.82 2014-08-08 22:07:43.000 220 21195.81 34.05 42842.27 47798.82 2014-08-08 22:07:44.000 220 21195.81 34.05 42842.21 47798.81 2014-08-08 22:07:45.000 220 21195.80 34.03 42842.19 47798.79 2014-08-08 22:07:46.000 220 21195.77 34.01 42842.23 47798.77 2014-08-08 22:07:47.000 220 21195.75 33.99 42842.23 47798.75 2014-08-08 22:07:48.000 220 21195.73 33.98 42842.23 47798.75 2014-08-08 22:07:49.000 220 21195.72 33.93 42842.21 47798.74 2014-08-08 22:07:50.000 220 21195.74 33.91 42842.21 47798.71 2014-08-08 22:07:51.000 220 21195.73 33.90 42842.21 47798.72 2014-08-08 22:07:52.000 220 21195.69 33.90 42842.20 47798.71 2014-08-08 22:07:53.000 220 21195.71 33.88 42842.22 47798.70 2014-08-08 22:07:54.000 220 21195.69 33.89 42842.20 47798.66 2014-08-08 22:07:55.000 220 21195.67 33.87 42842.19 47798.68 2014-08-08 22:07:56.000 220 21195.68 33.85 42842.20 47798.68 2014-08-08 22:07:57.000 220 21195.65 33.88 42842.21 47798.62 2014-08-08 22:07:58.000 220 21195.63 33.88 42842.20 47798.65 2014-08-08 22:07:59.000 220 21195.64 33.87 42842.19 47798.62 2014-08-08 22:08:00.000 220 21195.62 33.88 42842.18 47798.64 2014-08-08 22:08:01.000 220 21195.62 33.87 42842.19 47798.63 2014-08-08 22:08:02.000 220 21195.64 33.88 42842.20 47798.63 2014-08-08 22:08:03.000 220 21195.66 33.87 42842.20 47798.67 2014-08-08 22:08:04.000 220 21195.63 33.88 42842.21 47798.66 2014-08-08 22:08:05.000 220 21195.65 33.90 42842.19 47798.65 2014-08-08 22:08:06.000 220 21195.67 33.92 42842.16 47798.64 2014-08-08 22:08:07.000 220 21195.65 33.91 42842.20 47798.63 2014-08-08 22:08:08.000 220 21195.64 33.91 42842.18 47798.62 2014-08-08 22:08:09.000 220 21195.62 33.90 42842.14 47798.61 2014-08-08 22:08:10.000 220 21195.60 33.89 42842.10 47798.58 2014-08-08 22:08:11.000 220 21195.61 33.86 42842.15 47798.57 2014-08-08 22:08:12.000 220 21195.62 33.89 42842.15 47798.58 2014-08-08 22:08:13.000 220 21195.62 33.89 42842.11 47798.56 2014-08-08 22:08:14.000 220 21195.61 33.88 42842.12 47798.56 2014-08-08 22:08:15.000 220 21195.59 33.86 42842.10 47798.53 2014-08-08 22:08:16.000 220 21195.60 33.85 42842.11 47798.55 2014-08-08 22:08:17.000 220 21195.57 33.85 42842.12 47798.54 2014-08-08 22:08:18.000 220 21195.55 33.86 42842.13 47798.52 2014-08-08 22:08:19.000 220 21195.54 33.87 42842.11 47798.54 2014-08-08 22:08:20.000 220 21195.54 33.87 42842.09 47798.55 2014-08-08 22:08:21.000 220 21195.56 33.86 42842.08 47798.53 2014-08-08 22:08:22.000 220 21195.58 33.87 42842.10 47798.52 2014-08-08 22:08:23.000 220 21195.58 33.88 42842.13 47798.52 2014-08-08 22:08:24.000 220 21195.58 33.85 42842.15 47798.53 2014-08-08 22:08:25.000 220 21195.53 33.88 42842.09 47798.54 2014-08-08 22:08:26.000 220 21195.54 33.89 42842.08 47798.50 2014-08-08 22:08:27.000 220 21195.53 33.92 42842.08 47798.50 2014-08-08 22:08:28.000 220 21195.56 33.91 42842.05 47798.50 2014-08-08 22:08:29.000 220 21195.58 33.98 42842.04 47798.49 2014-08-08 22:08:30.000 220 21195.61 33.94 42842.02 47798.49 2014-08-08 22:08:31.000 220 21195.57 33.94 42842.00 47798.48 2014-08-08 22:08:32.000 220 21195.52 33.97 42842.01 47798.44 2014-08-08 22:08:33.000 220 21195.50 33.98 42841.99 47798.44 2014-08-08 22:08:34.000 220 21195.51 34.00 42841.98 47798.42 2014-08-08 22:08:35.000 220 21195.51 34.00 42841.99 47798.39 2014-08-08 22:08:36.000 220 21195.53 34.00 42841.96 47798.38 2014-08-08 22:08:37.000 220 21195.54 34.01 42841.97 47798.40 2014-08-08 22:08:38.000 220 21195.51 33.99 42841.98 47798.36 2014-08-08 22:08:39.000 220 21195.52 33.97 42841.99 47798.40 2014-08-08 22:08:40.000 220 21195.54 34.00 42841.99 47798.36 2014-08-08 22:08:41.000 220 21195.56 34.02 42841.94 47798.36 2014-08-08 22:08:42.000 220 21195.56 34.05 42841.90 47798.36 2014-08-08 22:08:43.000 220 21195.58 34.05 42841.89 47798.35 2014-08-08 22:08:44.000 220 21195.60 34.01 42841.90 47798.34 2014-08-08 22:08:45.000 220 21195.56 34.02 42841.87 47798.33 2014-08-08 22:08:46.000 220 21195.58 34.02 42841.89 47798.32 2014-08-08 22:08:47.000 220 21195.58 34.04 42841.90 47798.32 2014-08-08 22:08:48.000 220 21195.57 34.03 42841.86 47798.31 2014-08-08 22:08:49.000 220 21195.57 34.02 42841.85 47798.31 2014-08-08 22:08:50.000 220 21195.56 34.03 42841.88 47798.28 2014-08-08 22:08:51.000 220 21195.56 34.05 42841.86 47798.29 2014-08-08 22:08:52.000 220 21195.57 34.03 42841.81 47798.28 2014-08-08 22:08:53.000 220 21195.60 34.01 42841.82 47798.29 2014-08-08 22:08:54.000 220 21195.61 34.00 42841.84 47798.27 2014-08-08 22:08:55.000 220 21195.64 33.99 42841.85 47798.29 2014-08-08 22:08:56.000 220 21195.62 33.99 42841.86 47798.30 2014-08-08 22:08:57.000 220 21195.61 33.98 42841.86 47798.31 2014-08-08 22:08:58.000 220 21195.63 33.95 42841.88 47798.32 2014-08-08 22:08:59.000 220 21195.62 33.94 42841.93 47798.34 2014-08-08 22:09:00.000 220 21195.60 33.95 42841.91 47798.35 2014-08-08 22:09:01.000 220 21195.64 33.93 42841.96 47798.36 2014-08-08 22:09:02.000 220 21195.62 33.92 42841.94 47798.38 2014-08-08 22:09:03.000 220 21195.60 33.93 42841.97 47798.37 2014-08-08 22:09:04.000 220 21195.57 33.92 42841.97 47798.38 2014-08-08 22:09:05.000 220 21195.58 33.94 42841.94 47798.36 2014-08-08 22:09:06.000 220 21195.57 33.95 42841.96 47798.38 2014-08-08 22:09:07.000 220 21195.55 33.96 42841.94 47798.34 2014-08-08 22:09:08.000 220 21195.54 33.95 42841.92 47798.34 2014-08-08 22:09:09.000 220 21195.53 33.91 42841.93 47798.34 2014-08-08 22:09:10.000 220 21195.54 33.90 42841.93 47798.35 2014-08-08 22:09:11.000 220 21195.55 33.87 42841.94 47798.35 2014-08-08 22:09:12.000 220 21195.55 33.85 42841.95 47798.38 2014-08-08 22:09:13.000 220 21195.59 33.76 42841.98 47798.35 2014-08-08 22:09:14.000 220 21195.65 33.69 42842.05 47798.41 2014-08-08 22:09:15.000 220 21195.68 33.69 42842.04 47798.48 2014-08-08 22:09:16.000 220 21195.70 33.66 42842.05 47798.49 2014-08-08 22:09:17.000 220 21195.70 33.64 42842.07 47798.53 2014-08-08 22:09:18.000 220 21195.74 33.60 42842.09 47798.58 2014-08-08 22:09:19.000 220 21195.74 33.60 42842.12 47798.59 2014-08-08 22:09:20.000 220 21195.72 33.64 42842.11 47798.61 2014-08-08 22:09:21.000 220 21195.66 33.75 42842.11 47798.60 2014-08-08 22:09:22.000 220 21195.61 33.83 42842.05 47798.54 2014-08-08 22:09:23.000 220 21195.58 33.87 42841.98 47798.48 2014-08-08 22:09:24.000 220 21195.60 33.83 42841.93 47798.43 2014-08-08 22:09:25.000 220 21195.60 33.82 42841.95 47798.42 2014-08-08 22:09:26.000 220 21195.57 33.82 42841.96 47798.37 2014-08-08 22:09:27.000 220 21195.52 33.83 42841.94 47798.39 2014-08-08 22:09:28.000 220 21195.54 33.87 42841.94 47798.37 2014-08-08 22:09:29.000 220 21195.52 33.87 42841.91 47798.34 2014-08-08 22:09:30.000 220 21195.52 33.84 42841.87 47798.33 2014-08-08 22:09:31.000 220 21195.54 33.83 42841.91 47798.35 2014-08-08 22:09:32.000 220 21195.57 33.80 42841.92 47798.32 2014-08-08 22:09:33.000 220 21195.64 33.72 42841.94 47798.36 2014-08-08 22:09:34.000 220 21195.69 33.67 42841.94 47798.40 2014-08-08 22:09:35.000 220 21195.72 33.66 42841.96 47798.45 2014-08-08 22:09:36.000 220 21195.72 33.67 42841.97 47798.45 2014-08-08 22:09:37.000 220 21195.73 33.67 42841.98 47798.49 2014-08-08 22:09:38.000 220 21195.75 33.68 42841.96 47798.50 2014-08-08 22:09:39.000 220 21195.79 33.71 42841.99 47798.52 2014-08-08 22:09:40.000 220 21195.83 33.72 42841.97 47798.51 2014-08-08 22:09:41.000 220 21195.86 33.75 42841.97 47798.53 2014-08-08 22:09:42.000 220 21195.88 33.80 42841.98 47798.52 2014-08-08 22:09:43.000 220 21195.88 33.80 42842.01 47798.54 2014-08-08 22:09:44.000 220 21195.89 33.84 42841.95 47798.53 2014-08-08 22:09:45.000 220 21195.91 33.94 42841.93 47798.51 2014-08-08 22:09:46.000 220 21195.86 33.96 42841.90 47798.48 2014-08-08 22:09:47.000 220 21195.86 33.96 42841.86 47798.44 2014-08-08 22:09:48.000 220 21195.84 33.95 42841.85 47798.41 2014-08-08 22:09:49.000 220 21195.86 33.97 42841.84 47798.39 2014-08-08 22:09:50.000 220 21195.84 33.97 42841.85 47798.39 2014-08-08 22:09:51.000 220 21195.85 34.00 42841.83 47798.40 2014-08-08 22:09:52.000 220 21195.86 33.98 42841.81 47798.37 2014-08-08 22:09:53.000 220 21195.82 33.97 42841.81 47798.34 2014-08-08 22:09:54.000 220 21195.82 34.00 42841.79 47798.35 2014-08-08 22:09:55.000 220 21195.84 34.00 42841.76 47798.32 2014-08-08 22:09:56.000 220 21195.83 34.00 42841.75 47798.34 2014-08-08 22:09:57.000 220 21195.79 34.00 42841.75 47798.32 2014-08-08 22:09:58.000 220 21195.79 34.00 42841.75 47798.31 2014-08-08 22:09:59.000 220 21195.79 33.98 42841.72 47798.29 2014-08-08 22:10:00.000 220 21195.75 33.98 42841.74 47798.28 2014-08-08 22:10:01.000 220 21195.72 33.99 42841.74 47798.26 2014-08-08 22:10:02.000 220 21195.70 33.96 42841.73 47798.26 2014-08-08 22:10:03.000 220 21195.65 33.93 42841.73 47798.26 2014-08-08 22:10:04.000 220 21195.67 33.94 42841.72 47798.24 2014-08-08 22:10:05.000 220 21195.67 33.94 42841.76 47798.23 2014-08-08 22:10:06.000 220 21195.63 33.96 42841.75 47798.23 2014-08-08 22:10:07.000 220 21195.63 33.98 42841.72 47798.23 2014-08-08 22:10:08.000 220 21195.63 33.99 42841.72 47798.22 2014-08-08 22:10:09.000 220 21195.61 33.97 42841.73 47798.19 2014-08-08 22:10:10.000 220 21195.59 33.95 42841.70 47798.19 2014-08-08 22:10:11.000 220 21195.60 33.95 42841.70 47798.17 2014-08-08 22:10:12.000 220 21195.61 33.95 42841.71 47798.18 2014-08-08 22:10:13.000 220 21195.61 33.96 42841.69 47798.18 2014-08-08 22:10:14.000 220 21195.64 33.95 42841.67 47798.19 2014-08-08 22:10:15.000 220 21195.66 33.96 42841.71 47798.19 2014-08-08 22:10:16.000 220 21195.67 33.96 42841.70 47798.20 2014-08-08 22:10:17.000 220 21195.69 34.00 42841.71 47798.21 2014-08-08 22:10:18.000 220 21195.71 34.00 42841.68 47798.22 2014-08-08 22:10:19.000 220 21195.71 33.98 42841.69 47798.22 2014-08-08 22:10:20.000 220 21195.74 34.01 42841.68 47798.20 2014-08-08 22:10:21.000 220 21195.72 34.01 42841.69 47798.21 2014-08-08 22:10:22.000 220 21195.70 33.97 42841.71 47798.20 2014-08-08 22:10:23.000 220 21195.67 33.97 42841.70 47798.22 2014-08-08 22:10:24.000 220 21195.70 33.96 42841.70 47798.19 2014-08-08 22:10:25.000 220 21195.69 33.96 42841.73 47798.24 2014-08-08 22:10:26.000 220 21195.70 33.97 42841.73 47798.25 2014-08-08 22:10:27.000 220 21195.73 33.97 42841.73 47798.24 2014-08-08 22:10:28.000 220 21195.75 33.97 42841.76 47798.27 2014-08-08 22:10:29.000 220 21195.74 33.97 42841.76 47798.26 2014-08-08 22:10:30.000 220 21195.74 33.96 42841.77 47798.29 2014-08-08 22:10:31.000 220 21195.75 33.93 42841.74 47798.26 2014-08-08 22:10:32.000 220 21195.78 33.90 42841.73 47798.28 2014-08-08 22:10:33.000 220 21195.77 33.89 42841.76 47798.29 2014-08-08 22:10:34.000 220 21195.75 33.90 42841.79 47798.31 2014-08-08 22:10:35.000 220 21195.76 33.90 42841.80 47798.33 2014-08-08 22:10:36.000 220 21195.76 33.92 42841.81 47798.33 2014-08-08 22:10:37.000 220 21195.77 33.90 42841.85 47798.35 2014-08-08 22:10:38.000 220 21195.78 33.90 42841.88 47798.38 2014-08-08 22:10:39.000 220 21195.79 33.85 42841.87 47798.38 2014-08-08 22:10:40.000 220 21195.80 33.82 42841.89 47798.38 2014-08-08 22:10:41.000 220 21195.79 33.82 42841.91 47798.41 2014-08-08 22:10:42.000 220 21195.79 33.79 42841.89 47798.42 2014-08-08 22:10:43.000 220 21195.81 33.78 42841.90 47798.45 2014-08-08 22:10:44.000 220 21195.79 33.81 42841.92 47798.44 2014-08-08 22:10:45.000 220 21195.81 33.82 42841.89 47798.48 2014-08-08 22:10:46.000 220 21195.81 33.82 42841.91 47798.45 2014-08-08 22:10:47.000 220 21195.79 33.82 42841.88 47798.47 2014-08-08 22:10:48.000 220 21195.79 33.80 42841.91 47798.46 2014-08-08 22:10:49.000 220 21195.79 33.78 42841.94 47798.48 2014-08-08 22:10:50.000 220 21195.78 33.77 42841.93 47798.46 2014-08-08 22:10:51.000 220 21195.77 33.74 42841.93 47798.48 2014-08-08 22:10:52.000 220 21195.79 33.73 42841.94 47798.50 2014-08-08 22:10:53.000 220 21195.78 33.73 42841.94 47798.50 2014-08-08 22:10:54.000 220 21195.83 33.72 42841.97 47798.50 2014-08-08 22:10:55.000 220 21195.83 33.73 42841.98 47798.55 2014-08-08 22:10:56.000 220 21195.86 33.71 42842.01 47798.55 2014-08-08 22:10:57.000 220 21195.84 33.69 42842.01 47798.56 2014-08-08 22:10:58.000 220 21195.87 33.71 42842.02 47798.58 2014-08-08 22:10:59.000 220 21195.87 33.65 42842.00 47798.56 2014-08-08 22:11:00.000 220 21195.88 33.64 42842.04 47798.60 2014-08-08 22:11:01.000 220 21195.91 33.64 42842.04 47798.61 2014-08-08 22:11:02.000 220 21195.90 33.64 42842.07 47798.63 2014-08-08 22:11:03.000 220 21195.93 33.59 42842.09 47798.63 2014-08-08 22:11:04.000 220 21195.92 33.60 42842.08 47798.64 2014-08-08 22:11:05.000 220 21195.92 33.61 42842.10 47798.66 2014-08-08 22:11:06.000 220 21195.93 33.63 42842.10 47798.68 2014-08-08 22:11:07.000 220 21195.96 33.60 42842.11 47798.69 2014-08-08 22:11:08.000 220 21195.99 33.59 42842.13 47798.70 2014-08-08 22:11:09.000 220 21195.99 33.57 42842.13 47798.72 2014-08-08 22:11:10.000 220 21196.04 33.58 42842.13 47798.76 2014-08-08 22:11:11.000 220 21196.09 33.59 42842.15 47798.75 2014-08-08 22:11:12.000 220 21196.08 33.62 42842.15 47798.75 2014-08-08 22:11:13.000 220 21196.08 33.64 42842.15 47798.75 2014-08-08 22:11:14.000 220 21196.09 33.63 42842.11 47798.74 2014-08-08 22:11:15.000 220 21196.07 33.67 42842.10 47798.75 2014-08-08 22:11:16.000 220 21196.06 33.64 42842.13 47798.75 2014-08-08 22:11:17.000 220 21196.06 33.61 42842.12 47798.73 2014-08-08 22:11:18.000 220 21196.06 33.63 42842.12 47798.74 2014-08-08 22:11:19.000 220 21196.09 33.64 42842.11 47798.73 2014-08-08 22:11:20.000 220 21196.09 33.64 42842.12 47798.74 2014-08-08 22:11:21.000 220 21196.11 33.65 42842.14 47798.72 2014-08-08 22:11:22.000 220 21196.13 33.62 42842.10 47798.75 2014-08-08 22:11:23.000 220 21196.13 33.63 42842.10 47798.76 2014-08-08 22:11:24.000 220 21196.14 33.63 42842.12 47798.75 2014-08-08 22:11:25.000 220 21196.19 33.61 42842.11 47798.77 2014-08-08 22:11:26.000 220 21196.19 33.58 42842.12 47798.77 2014-08-08 22:11:27.000 220 21196.17 33.57 42842.12 47798.79 2014-08-08 22:11:28.000 220 21196.15 33.55 42842.16 47798.77 2014-08-08 22:11:29.000 220 21196.17 33.55 42842.15 47798.81 2014-08-08 22:11:30.000 220 21196.16 33.57 42842.17 47798.78 2014-08-08 22:11:31.000 220 21196.18 33.57 42842.16 47798.82 2014-08-08 22:11:32.000 220 21196.17 33.56 42842.17 47798.81 2014-08-08 22:11:33.000 220 21196.14 33.53 42842.18 47798.81 2014-08-08 22:11:34.000 220 21196.16 33.50 42842.17 47798.82 2014-08-08 22:11:35.000 220 21196.17 33.53 42842.17 47798.82 2014-08-08 22:11:36.000 220 21196.18 33.53 42842.16 47798.86 2014-08-08 22:11:37.000 220 21196.16 33.51 42842.17 47798.81 2014-08-08 22:11:38.000 220 21196.14 33.54 42842.15 47798.84 2014-08-08 22:11:39.000 220 21196.15 33.56 42842.14 47798.82 2014-08-08 22:11:40.000 220 21196.16 33.55 42842.16 47798.84 2014-08-08 22:11:41.000 220 21196.15 33.56 42842.12 47798.80 2014-08-08 22:11:42.000 220 21196.13 33.57 42842.12 47798.80 2014-08-08 22:11:43.000 220 21196.12 33.59 42842.11 47798.79 2014-08-08 22:11:44.000 220 21196.12 33.63 42842.10 47798.76 2014-08-08 22:11:45.000 220 21196.13 33.63 42842.09 47798.75 2014-08-08 22:11:46.000 220 21196.10 33.64 42842.10 47798.73 2014-08-08 22:11:47.000 220 21196.09 33.64 42842.10 47798.72 2014-08-08 22:11:48.000 220 21196.09 33.64 42842.10 47798.73 2014-08-08 22:11:49.000 220 21196.10 33.64 42842.11 47798.72 2014-08-08 22:11:50.000 220 21196.08 33.69 42842.08 47798.72 2014-08-08 22:11:51.000 220 21196.07 33.71 42842.11 47798.70 2014-08-08 22:11:52.000 220 21196.04 33.69 42842.08 47798.70 2014-08-08 22:11:53.000 220 21196.04 33.65 42842.09 47798.66 2014-08-08 22:11:54.000 220 21196.04 33.64 42842.07 47798.67 2014-08-08 22:11:55.000 220 21196.02 33.65 42842.06 47798.68 2014-08-08 22:11:56.000 220 21196.00 33.65 42842.07 47798.68 2014-08-08 22:11:57.000 220 21195.97 33.64 42842.07 47798.67 2014-08-08 22:11:58.000 220 21195.99 33.66 42842.06 47798.67 2014-08-08 22:11:59.000 220 21195.96 33.66 42842.05 47798.67 2014-08-08 22:12:00.000 220 21195.97 33.67 42842.06 47798.64 2014-08-08 22:12:01.000 220 21195.98 33.67 42842.06 47798.64 2014-08-08 22:12:02.000 220 21195.96 33.63 42842.06 47798.65 2014-08-08 22:12:03.000 220 21195.97 33.61 42842.06 47798.66 2014-08-08 22:12:04.000 220 21195.98 33.60 42842.12 47798.66 2014-08-08 22:12:05.000 220 21195.97 33.55 42842.11 47798.68 2014-08-08 22:12:06.000 220 21196.02 33.46 42842.14 47798.72 2014-08-08 22:12:07.000 220 21195.97 33.48 42842.14 47798.75 2014-08-08 22:12:08.000 220 21196.01 33.51 42842.14 47798.75 2014-08-08 22:12:09.000 220 21195.98 33.55 42842.16 47798.77 2014-08-08 22:12:10.000 220 21195.98 33.57 42842.17 47798.77 2014-08-08 22:12:11.000 220 21195.99 33.56 42842.15 47798.76 2014-08-08 22:12:12.000 220 21195.99 33.58 42842.12 47798.76 2014-08-08 22:12:13.000 220 21196.02 33.62 42842.12 47798.74 2014-08-08 22:12:14.000 220 21196.07 33.62 42842.12 47798.73 2014-08-08 22:12:15.000 220 21196.12 33.57 42842.12 47798.75 2014-08-08 22:12:16.000 220 21196.13 33.53 42842.13 47798.78 2014-08-08 22:12:17.000 220 21196.15 33.51 42842.15 47798.82 2014-08-08 22:12:18.000 220 21196.20 33.51 42842.15 47798.81 2014-08-08 22:12:19.000 220 21196.19 33.52 42842.14 47798.83 2014-08-08 22:12:20.000 220 21196.21 33.54 42842.15 47798.86 2014-08-08 22:12:21.000 220 21196.22 33.57 42842.16 47798.85 2014-08-08 22:12:22.000 220 21196.21 33.55 42842.17 47798.86 2014-08-08 22:12:23.000 220 21196.21 33.52 42842.19 47798.84 2014-08-08 22:12:24.000 220 21196.18 33.52 42842.22 47798.87 2014-08-08 22:12:25.000 220 21196.19 33.50 42842.21 47798.88 2014-08-08 22:12:26.000 220 21196.17 33.49 42842.22 47798.89 2014-08-08 22:12:27.000 220 21196.19 33.51 42842.21 47798.89 2014-08-08 22:12:28.000 220 21196.21 33.51 42842.21 47798.91 2014-08-08 22:12:29.000 220 21196.20 33.52 42842.25 47798.93 2014-08-08 22:12:30.000 220 21196.18 33.53 42842.25 47798.93 2014-08-08 22:12:31.000 220 21196.17 33.52 42842.24 47798.92 2014-08-08 22:12:32.000 220 21196.18 33.48 42842.23 47798.93 2014-08-08 22:12:33.000 220 21196.19 33.46 42842.24 47798.93 2014-08-08 22:12:34.000 220 21196.18 33.50 42842.24 47798.95 2014-08-08 22:12:35.000 220 21196.12 33.51 42842.23 47798.94 2014-08-08 22:12:36.000 220 21196.09 33.54 42842.22 47798.92 2014-08-08 22:12:37.000 220 21196.12 33.56 42842.18 47798.90 2014-08-08 22:12:38.000 220 21196.10 33.60 42842.17 47798.86 2014-08-08 22:12:39.000 220 21196.12 33.66 42842.16 47798.85 2014-08-08 22:12:40.000 220 21196.14 33.70 42842.13 47798.81 2014-08-08 22:12:41.000 220 21196.13 33.68 42842.10 47798.83 2014-08-08 22:12:42.000 220 21196.16 33.64 42842.11 47798.80 2014-08-08 22:12:43.000 220 21196.14 33.64 42842.11 47798.78 2014-08-08 22:12:44.000 220 21196.14 33.62 42842.11 47798.78 2014-08-08 22:12:45.000 220 21196.15 33.59 42842.12 47798.81 2014-08-08 22:12:46.000 220 21196.13 33.58 42842.15 47798.83 2014-08-08 22:12:47.000 220 21196.16 33.58 42842.17 47798.83 2014-08-08 22:12:48.000 220 21196.15 33.55 42842.23 47798.85 2014-08-08 22:12:49.000 220 21196.15 33.55 42842.21 47798.84 2014-08-08 22:12:50.000 220 21196.12 33.57 42842.23 47798.88 2014-08-08 22:12:51.000 220 21196.11 33.61 42842.22 47798.86 2014-08-08 22:12:52.000 220 21196.11 33.61 42842.21 47798.86 2014-08-08 22:12:53.000 220 21196.14 33.62 42842.23 47798.88 2014-08-08 22:12:54.000 220 21196.14 33.61 42842.22 47798.85 2014-08-08 22:12:55.000 220 21196.14 33.61 42842.22 47798.87 2014-08-08 22:12:56.000 220 21196.16 33.58 42842.19 47798.87 2014-08-08 22:12:57.000 220 21196.18 33.57 42842.20 47798.86 2014-08-08 22:12:58.000 220 21196.16 33.54 42842.24 47798.88 2014-08-08 22:12:59.000 220 21196.14 33.56 42842.23 47798.89 2014-08-08 22:13:00.000 220 21196.13 33.55 42842.23 47798.90 2014-08-08 22:13:01.000 220 21196.13 33.52 42842.22 47798.89 2014-08-08 22:13:02.000 220 21196.15 33.51 42842.20 47798.88 2014-08-08 22:13:03.000 220 21196.11 33.52 42842.23 47798.88 2014-08-08 22:13:04.000 220 21196.09 33.49 42842.24 47798.88 2014-08-08 22:13:05.000 220 21196.11 33.50 42842.21 47798.87 2014-08-08 22:13:06.000 220 21196.13 33.51 42842.21 47798.89 2014-08-08 22:13:07.000 220 21196.12 33.50 42842.24 47798.88 2014-08-08 22:13:08.000 220 21196.11 33.51 42842.22 47798.86 2014-08-08 22:13:09.000 220 21196.06 33.50 42842.21 47798.88 2014-08-08 22:13:10.000 220 21196.05 33.47 42842.20 47798.86 2014-08-08 22:13:11.000 220 21196.03 33.46 42842.25 47798.85 2014-08-08 22:13:12.000 220 21196.02 33.45 42842.24 47798.84 2014-08-08 22:13:13.000 220 21195.95 33.50 42842.22 47798.82 2014-08-08 22:13:14.000 220 21195.92 33.54 42842.16 47798.79 2014-08-08 22:13:15.000 220 21195.91 33.57 42842.14 47798.75 2014-08-08 22:13:16.000 220 21195.83 33.62 42842.05 47798.72 2014-08-08 22:13:17.000 220 21195.76 33.69 42842.02 47798.65 2014-08-08 22:13:18.000 220 21195.75 33.76 42841.98 47798.58 2014-08-08 22:13:19.000 220 21195.75 33.78 42841.91 47798.53 2014-08-08 22:13:20.000 220 21195.71 33.79 42841.88 47798.45 2014-08-08 22:13:21.000 220 21195.71 33.78 42841.88 47798.44 2014-08-08 22:13:22.000 220 21195.72 33.76 42841.86 47798.39 2014-08-08 22:13:23.000 220 21195.76 33.76 42841.87 47798.39 2014-08-08 22:13:24.000 220 21195.76 33.76 42841.85 47798.39 2014-08-08 22:13:25.000 220 21195.76 33.76 42841.83 47798.37 2014-08-08 22:13:26.000 220 21195.75 33.76 42841.80 47798.36 2014-08-08 22:13:27.000 220 21195.77 33.70 42841.86 47798.36 2014-08-08 22:13:28.000 220 21195.78 33.66 42841.87 47798.36 2014-08-08 22:13:29.000 220 21195.77 33.64 42841.87 47798.39 2014-08-08 22:13:30.000 220 21195.76 33.61 42841.92 47798.41 2014-08-08 22:13:31.000 220 21195.79 33.58 42841.94 47798.46 2014-08-08 22:13:32.000 220 21195.80 33.51 42842.00 47798.47 2014-08-08 22:13:33.000 220 21195.81 33.46 42842.07 47798.54 2014-08-08 22:13:34.000 220 21195.81 33.46 42842.07 47798.57 2014-08-08 22:13:35.000 220 21195.79 33.45 42842.09 47798.61 2014-08-08 22:13:36.000 220 21195.76 33.42 42842.14 47798.63 2014-08-08 22:13:37.000 220 21195.77 33.43 42842.13 47798.65 2014-08-08 22:13:38.000 220 21195.80 33.42 42842.13 47798.63 2014-08-08 22:13:39.000 220 21195.82 33.41 42842.14 47798.68 2014-08-08 22:13:40.000 220 21195.81 33.42 42842.16 47798.70 2014-08-08 22:13:41.000 220 21195.79 33.38 42842.20 47798.71 2014-08-08 22:13:42.000 220 21195.81 33.37 42842.21 47798.74 2014-08-08 22:13:43.000 220 21195.87 33.37 42842.25 47798.76 2014-08-08 22:13:44.000 220 21195.91 33.37 42842.22 47798.79 2014-08-08 22:13:45.000 220 21195.94 33.45 42842.20 47798.79 2014-08-08 22:13:46.000 220 21195.99 33.44 42842.20 47798.82 2014-08-08 22:13:47.000 220 21196.01 33.46 42842.19 47798.82 2014-08-08 22:13:48.000 220 21196.04 33.50 42842.20 47798.84 2014-08-08 22:13:49.000 220 21196.04 33.52 42842.22 47798.83 2014-08-08 22:13:50.000 220 21196.06 33.52 42842.23 47798.83 2014-08-08 22:13:51.000 220 21196.09 33.56 42842.22 47798.84 2014-08-08 22:13:52.000 220 21196.09 33.53 42842.21 47798.87 2014-08-08 22:13:53.000 220 21196.10 33.52 42842.21 47798.86 2014-08-08 22:13:54.000 220 21196.12 33.56 42842.20 47798.88 2014-08-08 22:13:55.000 220 21196.16 33.54 42842.19 47798.87 2014-08-08 22:13:56.000 220 21196.16 33.58 42842.18 47798.89 2014-08-08 22:13:57.000 220 21196.15 33.64 42842.19 47798.89 2014-08-08 22:13:58.000 220 21196.13 33.65 42842.18 47798.87 2014-08-08 22:13:59.000 220 21196.14 33.63 42842.15 47798.87 2014-08-08 22:14:00.000 220 21196.16 33.64 42842.16 47798.85 2014-08-08 22:14:01.000 220 21196.13 33.63 42842.15 47798.85 2014-08-08 22:14:02.000 220 21196.13 33.61 42842.16 47798.85 2014-08-08 22:14:03.000 220 21196.17 33.59 42842.17 47798.85 2014-08-08 22:14:04.000 220 21196.15 33.58 42842.15 47798.84 2014-08-08 22:14:05.000 220 21196.17 33.59 42842.17 47798.84 2014-08-08 22:14:06.000 220 21196.15 33.58 42842.19 47798.85 2014-08-08 22:14:07.000 220 21196.13 33.55 42842.16 47798.84 2014-08-08 22:14:08.000 220 21196.12 33.53 42842.16 47798.86 2014-08-08 22:14:09.000 220 21196.15 33.52 42842.19 47798.86 2014-08-08 22:14:10.000 220 21196.12 33.53 42842.17 47798.87 2014-08-08 22:14:11.000 220 21196.14 33.52 42842.15 47798.87 2014-08-08 22:14:12.000 220 21196.15 33.54 42842.13 47798.88 2014-08-08 22:14:13.000 220 21196.16 33.54 42842.13 47798.89 2014-08-08 22:14:14.000 220 21196.16 33.48 42842.17 47798.86 2014-08-08 22:14:15.000 220 21196.21 33.44 42842.18 47798.86 2014-08-08 22:14:16.000 220 21196.24 33.40 42842.20 47798.90 2014-08-08 22:14:17.000 220 21196.25 33.38 42842.22 47798.95 2014-08-08 22:14:18.000 220 21196.26 33.35 42842.24 47798.97 2014-08-08 22:14:19.000 220 21196.30 33.35 42842.23 47798.99 2014-08-08 22:14:20.000 220 21196.30 33.36 42842.26 47799.00 2014-08-08 22:14:21.000 220 21196.30 33.33 42842.26 47799.00 2014-08-08 22:14:22.000 220 21196.29 33.31 42842.27 47799.01 2014-08-08 22:14:23.000 220 21196.27 33.35 42842.31 47799.03 2014-08-08 22:14:24.000 220 21196.30 33.37 42842.28 47799.04 2014-08-08 22:14:25.000 220 21196.32 33.39 42842.30 47799.04 2014-08-08 22:14:26.000 220 21196.34 33.38 42842.28 47799.05 2014-08-08 22:14:27.000 220 21196.30 33.38 42842.26 47799.03 2014-08-08 22:14:28.000 220 21196.29 33.40 42842.26 47799.03 2014-08-08 22:14:29.000 220 21196.30 33.42 42842.26 47799.01 2014-08-08 22:14:30.000 220 21196.27 33.45 42842.27 47799.01 2014-08-08 22:14:31.000 220 21196.28 33.44 42842.26 47798.98 2014-08-08 22:14:32.000 220 21196.26 33.49 42842.27 47799.00 2014-08-08 22:14:33.000 220 21196.25 33.51 42842.23 47798.98 2014-08-08 22:14:34.000 220 21196.28 33.52 42842.20 47798.96 2014-08-08 22:14:35.000 220 21196.27 33.54 42842.18 47798.95 2014-08-08 22:14:36.000 220 21196.26 33.55 42842.13 47798.93 2014-08-08 22:14:37.000 220 21196.20 33.57 42842.16 47798.93 2014-08-08 22:14:38.000 220 21196.20 33.56 42842.17 47798.86 2014-08-08 22:14:39.000 220 21196.19 33.57 42842.13 47798.87 2014-08-08 22:14:40.000 220 21196.18 33.57 42842.11 47798.81 2014-08-08 22:14:41.000 220 21196.19 33.55 42842.11 47798.80 2014-08-08 22:14:42.000 220 21196.21 33.54 42842.14 47798.82 2014-08-08 22:14:43.000 220 21196.20 33.53 42842.13 47798.84 2014-08-08 22:14:44.000 220 21196.18 33.54 42842.15 47798.84 2014-08-08 22:14:45.000 220 21196.17 33.53 42842.12 47798.84 2014-08-08 22:14:46.000 220 21196.19 33.52 42842.13 47798.83 2014-08-08 22:14:47.000 220 21196.17 33.54 42842.13 47798.87 2014-08-08 22:14:48.000 220 21196.16 33.55 42842.12 47798.83 2014-08-08 22:14:49.000 220 21196.15 33.57 42842.13 47798.81 2014-08-08 22:14:50.000 220 21196.13 33.57 42842.14 47798.81 2014-08-08 22:14:51.000 220 21196.11 33.58 42842.13 47798.80 2014-08-08 22:14:52.000 220 21196.09 33.62 42842.10 47798.75 2014-08-08 22:14:53.000 220 21196.05 33.66 42842.06 47798.74 2014-08-08 22:14:54.000 220 21196.05 33.69 42842.03 47798.71 2014-08-08 22:14:55.000 220 21196.06 33.69 42842.01 47798.67 2014-08-08 22:14:56.000 220 21196.05 33.69 42842.01 47798.68 2014-08-08 22:14:57.000 220 21196.05 33.67 42842.02 47798.66 2014-08-08 22:14:58.000 220 21196.02 33.68 42842.03 47798.67 2014-08-08 22:14:59.000 220 21196.05 33.68 42842.03 47798.66 2014-08-08 22:15:00.000 220 21196.10 33.70 42842.00 47798.67 2014-08-08 22:15:01.000 220 21196.10 33.65 42842.03 47798.70 2014-08-08 22:15:02.000 220 21196.10 33.62 42842.10 47798.71 2014-08-08 22:15:03.000 220 21196.11 33.62 42842.14 47798.74 2014-08-08 22:15:04.000 220 21196.12 33.60 42842.13 47798.75 2014-08-08 22:15:05.000 220 21196.12 33.61 42842.14 47798.77 2014-08-08 22:15:06.000 220 21196.15 33.57 42842.14 47798.79 2014-08-08 22:15:07.000 220 21196.17 33.56 42842.16 47798.79 2014-08-08 22:15:08.000 220 21196.21 33.53 42842.17 47798.86 2014-08-08 22:15:09.000 220 21196.22 33.55 42842.17 47798.90 2014-08-08 22:15:10.000 220 21196.24 33.57 42842.18 47798.90 2014-08-08 22:15:11.000 220 21196.24 33.61 42842.16 47798.89 2014-08-08 22:15:12.000 220 21196.28 33.57 42842.15 47798.90 2014-08-08 22:15:13.000 220 21196.31 33.55 42842.15 47798.89 2014-08-08 22:15:14.000 220 21196.32 33.55 42842.16 47798.89 2014-08-08 22:15:15.000 220 21196.30 33.52 42842.14 47798.90 2014-08-08 22:15:16.000 220 21196.32 33.49 42842.15 47798.94 2014-08-08 22:15:17.000 220 21196.29 33.49 42842.16 47798.91 2014-08-08 22:15:18.000 220 21196.31 33.42 42842.17 47798.94 2014-08-08 22:15:19.000 220 21196.30 33.37 42842.18 47798.94 2014-08-08 22:15:20.000 220 21196.32 33.34 42842.20 47798.95 2014-08-08 22:15:21.000 220 21196.31 33.33 42842.24 47798.99 2014-08-08 22:15:22.000 220 21196.28 33.32 42842.28 47798.99 2014-08-08 22:15:23.000 220 21196.25 33.29 42842.30 47799.01 2014-08-08 22:15:24.000 220 21196.26 33.27 42842.26 47799.00 2014-08-08 22:15:25.000 220 21196.22 33.29 42842.30 47799.03 2014-08-08 22:15:26.000 220 21196.22 33.28 42842.33 47799.01 2014-08-08 22:15:27.000 220 21196.21 33.31 42842.31 47799.02 2014-08-08 22:15:28.000 220 21196.22 33.32 42842.28 47799.01 2014-08-08 22:15:29.000 220 21196.18 33.30 42842.29 47799.01 2014-08-08 22:15:30.000 220 21196.20 33.35 42842.27 47799.00 2014-08-08 22:15:31.000 220 21196.19 33.38 42842.27 47798.98 2014-08-08 22:15:32.000 220 21196.19 33.40 42842.28 47798.96 2014-08-08 22:15:33.000 220 21196.21 33.42 42842.29 47798.97 2014-08-08 22:15:34.000 220 21196.22 33.45 42842.27 47798.98 2014-08-08 22:15:35.000 220 21196.21 33.49 42842.22 47798.93 2014-08-08 22:15:36.000 220 21196.21 33.50 42842.20 47798.93 2014-08-08 22:15:37.000 220 21196.21 33.52 42842.22 47798.93 2014-08-08 22:15:38.000 220 21196.23 33.57 42842.21 47798.93 2014-08-08 22:15:39.000 220 21196.23 33.55 42842.20 47798.90 2014-08-08 22:15:40.000 220 21196.20 33.54 42842.21 47798.90 2014-08-08 22:15:41.000 220 21196.19 33.56 42842.20 47798.91 2014-08-08 22:15:42.000 220 21196.21 33.56 42842.19 47798.92 2014-08-08 22:15:43.000 220 21196.20 33.56 42842.21 47798.89 2014-08-08 22:15:44.000 220 21196.20 33.58 42842.20 47798.89 2014-08-08 22:15:45.000 220 21196.19 33.60 42842.20 47798.89 2014-08-08 22:15:46.000 220 21196.18 33.62 42842.19 47798.89 2014-08-08 22:15:47.000 220 21196.20 33.60 42842.13 47798.85 2014-08-08 22:15:48.000 220 21196.16 33.60 42842.13 47798.84 2014-08-08 22:15:49.000 220 21196.13 33.61 42842.13 47798.84 2014-08-08 22:15:50.000 220 21196.11 33.59 42842.14 47798.83 2014-08-08 22:15:51.000 220 21196.08 33.62 42842.15 47798.82 2014-08-08 22:15:52.000 220 21196.09 33.62 42842.19 47798.82 2014-08-08 22:15:53.000 220 21196.07 33.66 42842.14 47798.81 2014-08-08 22:15:54.000 220 21196.07 33.66 42842.15 47798.80 2014-08-08 22:15:55.000 220 21196.03 33.65 42842.16 47798.78 2014-08-08 22:15:56.000 220 21196.03 33.64 42842.14 47798.80 2014-08-08 22:15:57.000 220 21195.99 33.64 42842.14 47798.79 2014-08-08 22:15:58.000 220 21196.04 33.66 42842.13 47798.79 2014-08-08 22:15:59.000 220 21196.05 33.69 42842.12 47798.76 2014-08-08 22:16:00.000 220 21196.04 33.70 42842.12 47798.78 2014-08-08 22:16:01.000 220 21196.03 33.71 42842.11 47798.74 2014-08-08 22:16:02.000 220 21196.02 33.71 42842.08 47798.75 2014-08-08 22:16:03.000 220 21196.00 33.72 42842.09 47798.72 2014-08-08 22:16:04.000 220 21196.01 33.73 42842.07 47798.72 2014-08-08 22:16:05.000 220 21196.00 33.74 42842.03 47798.71 2014-08-08 22:16:06.000 220 21196.00 33.76 42842.04 47798.70 2014-08-08 22:16:07.000 220 21195.96 33.74 42842.04 47798.68 2014-08-08 22:16:08.000 220 21195.95 33.73 42842.06 47798.65 2014-08-08 22:16:09.000 220 21195.94 33.71 42842.06 47798.64 2014-08-08 22:16:10.000 220 21195.93 33.72 42841.99 47798.65 2014-08-08 22:16:11.000 220 21195.96 33.72 42842.00 47798.63 2014-08-08 22:16:12.000 220 21195.95 33.71 42842.00 47798.60 2014-08-08 22:16:13.000 220 21195.94 33.72 42841.97 47798.61 2014-08-08 22:16:14.000 220 21195.94 33.73 42841.98 47798.60 2014-08-08 22:16:15.000 220 21195.98 33.70 42841.94 47798.56 2014-08-08 22:16:16.000 220 21195.98 33.71 42841.93 47798.59 2014-08-08 22:16:17.000 220 21195.95 33.68 42841.93 47798.56 2014-08-08 22:16:18.000 220 21195.93 33.68 42841.96 47798.56 2014-08-08 22:16:19.000 220 21195.92 33.68 42841.96 47798.54 2014-08-08 22:16:20.000 220 21195.93 33.62 42841.99 47798.57 2014-08-08 22:16:21.000 220 21195.97 33.56 42842.01 47798.59 2014-08-08 22:16:22.000 220 21195.96 33.53 42842.03 47798.62 2014-08-08 22:16:23.000 220 21195.95 33.52 42842.06 47798.67 2014-08-08 22:16:24.000 220 21195.96 33.54 42842.09 47798.68 2014-08-08 22:16:25.000 220 21195.97 33.56 42842.08 47798.67 2014-08-08 22:16:26.000 220 21195.96 33.61 42842.11 47798.71 2014-08-08 22:16:27.000 220 21195.96 33.66 42842.16 47798.72 2014-08-08 22:16:28.000 220 21195.97 33.69 42842.14 47798.73 2014-08-08 22:16:29.000 220 21195.98 33.71 42842.16 47798.76 2014-08-08 22:16:30.000 220 21195.99 33.68 42842.18 47798.78 2014-08-08 22:16:31.000 220 21196.01 33.67 42842.19 47798.81 2014-08-08 22:16:32.000 220 21196.02 33.67 42842.21 47798.82 2014-08-08 22:16:33.000 220 21196.03 33.69 42842.23 47798.83 2014-08-08 22:16:34.000 220 21196.03 33.74 42842.26 47798.84 2014-08-08 22:16:35.000 220 21196.01 33.78 42842.23 47798.83 2014-08-08 22:16:36.000 220 21196.02 33.80 42842.21 47798.84 2014-08-08 22:16:37.000 220 21196.03 33.78 42842.21 47798.84 2014-08-08 22:16:38.000 220 21196.01 33.79 42842.21 47798.83 2014-08-08 22:16:39.000 220 21196.01 33.82 42842.21 47798.86 2014-08-08 22:16:40.000 220 21195.99 33.89 42842.18 47798.83 2014-08-08 22:16:41.000 220 21195.95 33.94 42842.20 47798.82 2014-08-08 22:16:42.000 220 21195.88 33.99 42842.14 47798.73 2014-08-08 22:16:43.000 220 21195.83 33.99 42842.09 47798.68 2014-08-08 22:16:44.000 220 21195.79 34.00 42842.07 47798.65 2014-08-08 22:16:45.000 220 21195.76 34.00 42842.04 47798.59 2014-08-08 22:16:46.000 220 21195.76 34.00 42842.03 47798.56 2014-08-08 22:16:47.000 220 21195.77 34.03 42842.02 47798.59 2014-08-08 22:16:48.000 220 21195.78 34.03 42842.02 47798.55 2014-08-08 22:16:49.000 220 21195.79 34.01 42842.02 47798.55 2014-08-08 22:16:50.000 220 21195.76 34.00 42841.99 47798.55 2014-08-08 22:16:51.000 220 21195.77 33.98 42841.99 47798.53 2014-08-08 22:16:52.000 220 21195.75 34.01 42842.00 47798.52 2014-08-08 22:16:53.000 220 21195.75 34.03 42841.96 47798.53 2014-08-08 22:16:54.000 220 21195.74 34.02 42841.96 47798.54 2014-08-08 22:16:55.000 220 21195.72 34.05 42841.99 47798.51 2014-08-08 22:16:56.000 220 21195.72 34.08 42842.00 47798.52 2014-08-08 22:16:57.000 220 21195.74 34.08 42842.00 47798.51 2014-08-08 22:16:58.000 220 21195.77 34.04 42842.00 47798.51 2014-08-08 22:16:59.000 220 21195.77 34.01 42842.00 47798.51 2014-08-08 22:17:00.000 220 21195.78 34.01 42842.03 47798.54 2014-08-08 22:17:01.000 220 21195.78 34.07 42842.03 47798.54 2014-08-08 22:17:02.000 220 21195.76 34.09 42842.06 47798.59 2014-08-08 22:17:03.000 220 21195.74 34.06 42842.06 47798.54 2014-08-08 22:17:04.000 220 21195.70 34.05 42842.06 47798.54 2014-08-08 22:17:05.000 220 21195.71 34.06 42842.07 47798.50 2014-08-08 22:17:06.000 220 21195.68 34.08 42842.02 47798.53 2014-08-08 22:17:07.000 220 21195.64 34.07 42842.00 47798.49 2014-08-08 22:17:08.000 220 21195.64 34.07 42842.02 47798.49 2014-08-08 22:17:09.000 220 21195.62 34.05 42842.02 47798.46 2014-08-08 22:17:10.000 220 21195.58 34.01 42842.05 47798.47 2014-08-08 22:17:11.000 220 21195.56 34.01 42842.03 47798.45 2014-08-08 22:17:12.000 220 21195.57 33.99 42842.08 47798.45 2014-08-08 22:17:13.000 220 21195.55 33.99 42842.09 47798.48 2014-08-08 22:17:14.000 220 21195.55 34.00 42842.09 47798.50 2014-08-08 22:17:15.000 220 21195.53 34.00 42842.09 47798.50 2014-08-08 22:17:16.000 220 21195.54 34.01 42842.12 47798.50 2014-08-08 22:17:17.000 220 21195.53 34.03 42842.09 47798.52 2014-08-08 22:17:18.000 220 21195.48 34.05 42842.11 47798.51 2014-08-08 22:17:19.000 220 21195.48 34.09 42842.10 47798.50 2014-08-08 22:17:20.000 220 21195.47 34.12 42842.06 47798.46 2014-08-08 22:17:21.000 220 21195.45 34.18 42842.01 47798.42 2014-08-08 22:17:22.000 220 21195.41 34.21 42841.99 47798.39 2014-08-08 22:17:23.000 220 21195.37 34.22 42842.00 47798.39 2014-08-08 22:17:24.000 220 21195.36 34.19 42841.98 47798.35 2014-08-08 22:17:25.000 220 21195.35 34.15 42841.96 47798.33 2014-08-08 22:17:26.000 220 21195.37 34.15 42841.97 47798.32 2014-08-08 22:17:27.000 220 21195.35 34.13 42841.97 47798.32 2014-08-08 22:17:28.000 220 21195.34 34.09 42841.99 47798.33 2014-08-08 22:17:29.000 220 21195.36 34.09 42841.99 47798.31 2014-08-08 22:17:30.000 220 21195.34 34.09 42842.01 47798.31 2014-08-08 22:17:31.000 220 21195.30 34.07 42842.00 47798.31 2014-08-08 22:17:32.000 220 21195.29 34.09 42842.01 47798.32 2014-08-08 22:17:33.000 220 21195.26 34.08 42842.01 47798.30 2014-08-08 22:17:34.000 220 21195.21 34.08 42841.98 47798.29 2014-08-08 22:17:35.000 220 21195.23 34.11 42841.99 47798.25 2014-08-08 22:17:36.000 220 21195.23 34.07 42842.02 47798.29 2014-08-08 22:17:37.000 220 21195.24 34.04 42842.03 47798.28 2014-08-08 22:17:38.000 220 21195.26 34.05 42842.01 47798.28 2014-08-08 22:17:39.000 220 21195.26 34.03 42842.02 47798.31 2014-08-08 22:17:40.000 220 21195.27 34.01 42842.01 47798.29 2014-08-08 22:17:41.000 220 21195.26 34.00 42842.02 47798.31 2014-08-08 22:17:42.000 220 21195.24 34.03 42842.03 47798.32 2014-08-08 22:17:43.000 220 21195.22 34.06 42841.99 47798.32 2014-08-08 22:17:44.000 220 21195.18 34.09 42841.96 47798.30 2014-08-08 22:17:45.000 220 21195.13 34.09 42841.96 47798.29 2014-08-08 22:17:46.000 220 21195.16 34.10 42841.95 47798.24 2014-08-08 22:17:47.000 220 21195.17 34.08 42841.93 47798.24 2014-08-08 22:17:48.000 220 21195.18 34.08 42841.92 47798.25 2014-08-08 22:17:49.000 220 21195.18 34.08 42841.97 47798.23 2014-08-08 22:17:50.000 220 21195.19 34.06 42841.93 47798.23 2014-08-08 22:17:51.000 220 21195.18 34.08 42841.98 47798.23 2014-08-08 22:17:52.000 220 21195.17 34.11 42841.95 47798.23 2014-08-08 22:17:53.000 220 21195.15 34.08 42841.92 47798.21 2014-08-08 22:17:54.000 220 21195.12 34.05 42841.92 47798.19 2014-08-08 22:17:55.000 220 21195.10 34.09 42841.91 47798.20 2014-08-08 22:17:56.000 220 21195.05 34.14 42841.87 47798.16 2014-08-08 22:17:57.000 220 21194.97 34.13 42841.86 47798.13 2014-08-08 22:17:58.000 220 21194.92 34.14 42841.84 47798.05 2014-08-08 22:17:59.000 220 21194.88 34.15 42841.82 47798.02 2014-08-08 22:18:00.000 220 21194.90 34.17 42841.79 47797.98 2014-08-08 22:18:01.000 220 21194.91 34.16 42841.77 47797.96 2014-08-08 22:18:02.000 220 21194.95 34.18 42841.81 47797.97 2014-08-08 22:18:03.000 220 21194.97 34.20 42841.78 47797.98 2014-08-08 22:18:04.000 220 21195.02 34.20 42841.78 47797.96 2014-08-08 22:18:05.000 220 21195.07 34.19 42841.77 47797.99 2014-08-08 22:18:06.000 220 21195.07 34.16 42841.76 47797.99 2014-08-08 22:18:07.000 220 21195.11 34.11 42841.82 47798.04 2014-08-08 22:18:08.000 220 21195.13 34.07 42841.82 47798.06 2014-08-08 22:18:09.000 220 21195.14 34.04 42841.85 47798.11 2014-08-08 22:18:10.000 220 21195.16 34.05 42841.87 47798.11 2014-08-08 22:18:11.000 220 21195.18 34.07 42841.88 47798.11 2014-08-08 22:18:12.000 220 21195.19 34.05 42841.85 47798.13 2014-08-08 22:18:13.000 220 21195.18 34.08 42841.85 47798.13 2014-08-08 22:18:14.000 220 21195.18 34.08 42841.88 47798.14 2014-08-08 22:18:15.000 220 21195.20 34.09 42841.92 47798.16 2014-08-08 22:18:16.000 220 21195.24 34.15 42841.88 47798.14 2014-08-08 22:18:17.000 220 21195.26 34.17 42841.83 47798.16 2014-08-08 22:18:18.000 220 21195.28 34.14 42841.83 47798.14 2014-08-08 22:18:19.000 220 21195.26 34.16 42841.83 47798.12 2014-08-08 22:18:20.000 220 21195.28 34.15 42841.81 47798.11 2014-08-08 22:18:21.000 220 21195.26 34.16 42841.79 47798.13 2014-08-08 22:18:22.000 220 21195.25 34.17 42841.79 47798.12 2014-08-08 22:18:23.000 220 21195.26 34.15 42841.79 47798.12 2014-08-08 22:18:24.000 220 21195.28 34.17 42841.77 47798.09 2014-08-08 22:18:25.000 220 21195.32 34.20 42841.78 47798.14 2014-08-08 22:18:26.000 220 21195.33 34.20 42841.76 47798.12 2014-08-08 22:18:27.000 220 21195.32 34.24 42841.74 47798.11 2014-08-08 22:18:28.000 220 21195.30 34.25 42841.75 47798.09 2014-08-08 22:18:29.000 220 21195.29 34.25 42841.73 47798.08 2014-08-08 22:18:30.000 220 21195.29 34.26 42841.76 47798.07 2014-08-08 22:18:31.000 220 21195.29 34.29 42841.74 47798.08 2014-08-08 22:18:32.000 220 21195.29 34.31 42841.69 47798.04 2014-08-08 22:18:33.000 220 21195.33 34.31 42841.66 47798.05 2014-08-08 22:18:34.000 220 21195.29 34.30 42841.68 47798.04 2014-08-08 22:18:35.000 220 21195.31 34.27 42841.70 47798.04 2014-08-08 22:18:36.000 220 21195.32 34.23 42841.72 47798.03 2014-08-08 22:18:37.000 220 21195.32 34.24 42841.74 47798.06 2014-08-08 22:18:38.000 220 21195.28 34.24 42841.75 47798.05 2014-08-08 22:18:39.000 220 21195.28 34.26 42841.75 47798.05 2014-08-08 22:18:40.000 220 21195.27 34.28 42841.68 47798.07 2014-08-08 22:18:41.000 220 21195.24 34.28 42841.70 47798.05 2014-08-08 22:18:42.000 220 21195.24 34.26 42841.68 47798.05 2014-08-08 22:18:43.000 220 21195.27 34.28 42841.68 47798.04 2014-08-08 22:18:44.000 220 21195.27 34.27 42841.70 47798.04 2014-08-08 22:18:45.000 220 21195.25 34.27 42841.70 47798.03 2014-08-08 22:18:46.000 220 21195.23 34.25 42841.69 47798.05 2014-08-08 22:18:47.000 220 21195.24 34.25 42841.69 47798.02 2014-08-08 22:18:48.000 220 21195.26 34.23 42841.70 47798.04 2014-08-08 22:18:49.000 220 21195.30 34.22 42841.71 47798.04 2014-08-08 22:18:50.000 220 21195.30 34.23 42841.71 47798.02 2014-08-08 22:18:51.000 220 21195.35 34.24 42841.69 47798.09 2014-08-08 22:18:52.000 220 21195.36 34.23 42841.69 47798.08 2014-08-08 22:18:53.000 220 21195.37 34.13 42841.70 47798.08 2014-08-08 22:18:54.000 220 21195.38 34.07 42841.73 47798.12 2014-08-08 22:18:55.000 220 21195.41 34.02 42841.78 47798.14 2014-08-08 22:18:56.000 220 21195.46 33.99 42841.81 47798.17 2014-08-08 22:18:57.000 220 21195.48 34.01 42841.83 47798.22 2014-08-08 22:18:58.000 220 21195.50 34.05 42841.80 47798.24 2014-08-08 22:18:59.000 220 21195.49 34.04 42841.80 47798.27 2014-08-08 22:19:00.000 220 21195.49 34.02 42841.80 47798.27 2014-08-08 22:19:01.000 220 21195.50 34.05 42841.81 47798.26 2014-08-08 22:19:02.000 220 21195.48 34.03 42841.82 47798.26 2014-08-08 22:19:03.000 220 21195.49 34.01 42841.82 47798.26 2014-08-08 22:19:04.000 220 21195.49 34.01 42841.83 47798.25 2014-08-08 22:19:05.000 220 21195.52 34.00 42841.87 47798.28 2014-08-08 22:19:06.000 220 21195.51 34.01 42841.83 47798.27 2014-08-08 22:19:07.000 220 21195.52 34.01 42841.86 47798.28 2014-08-08 22:19:08.000 220 21195.54 33.98 42841.85 47798.30 2014-08-08 22:19:09.000 220 21195.57 33.94 42841.87 47798.30 2014-08-08 22:19:10.000 220 21195.59 33.95 42841.84 47798.32 2014-08-08 22:19:11.000 220 21195.58 33.95 42841.88 47798.35 2014-08-08 22:19:12.000 220 21195.56 33.94 42841.90 47798.33 2014-08-08 22:19:13.000 220 21195.57 33.96 42841.89 47798.35 2014-08-08 22:19:14.000 220 21195.60 34.00 42841.86 47798.33 2014-08-08 22:19:15.000 220 21195.63 34.00 42841.90 47798.38 2014-08-08 22:19:16.000 220 21195.63 34.00 42841.92 47798.39 2014-08-08 22:19:17.000 220 21195.65 34.01 42841.92 47798.37 2014-08-08 22:19:18.000 220 21195.67 34.05 42841.89 47798.39 2014-08-08 22:19:19.000 220 21195.68 34.02 42841.90 47798.42 2014-08-08 22:19:20.000 220 21195.69 33.99 42841.92 47798.39 2014-08-08 22:19:21.000 220 21195.72 33.99 42841.94 47798.43 2014-08-08 22:19:22.000 220 21195.71 33.97 42841.95 47798.46 2014-08-08 22:19:23.000 220 21195.71 34.00 42841.94 47798.46 2014-08-08 22:19:24.000 220 21195.76 34.00 42841.95 47798.45 2014-08-08 22:19:25.000 220 21195.74 33.99 42841.98 47798.47 2014-08-08 22:19:26.000 220 21195.76 33.98 42842.00 47798.48 2014-08-08 22:19:27.000 220 21195.74 33.95 42842.00 47798.49 2014-08-08 22:19:28.000 220 21195.74 33.96 42842.03 47798.50 2014-08-08 22:19:29.000 220 21195.75 34.00 42842.03 47798.50 2014-08-08 22:19:30.000 220 21195.73 34.01 42842.01 47798.51 2014-08-08 22:19:31.000 220 21195.76 33.99 42842.01 47798.50 2014-08-08 22:19:32.000 220 21195.76 33.98 42842.03 47798.51 2014-08-08 22:19:33.000 220 21195.74 33.96 42842.04 47798.51 2014-08-08 22:19:34.000 220 21195.75 33.96 42842.04 47798.54 2014-08-08 22:19:35.000 220 21195.75 33.94 42842.04 47798.51 2014-08-08 22:19:36.000 220 21195.73 33.93 42842.04 47798.55 2014-08-08 22:19:37.000 220 21195.72 33.95 42842.03 47798.54 2014-08-08 22:19:38.000 220 21195.74 33.93 42842.03 47798.54 2014-08-08 22:19:39.000 220 21195.72 33.95 42842.03 47798.54 2014-08-08 22:19:40.000 220 21195.71 33.97 42842.01 47798.53 2014-08-08 22:19:41.000 220 21195.72 33.98 42842.01 47798.55 2014-08-08 22:19:42.000 220 21195.72 33.98 42842.03 47798.53 2014-08-08 22:19:43.000 220 21195.72 34.02 42842.02 47798.53 2014-08-08 22:19:44.000 220 21195.74 34.06 42841.98 47798.53 2014-08-08 22:19:45.000 220 21195.75 34.04 42841.95 47798.50 2014-08-08 22:19:46.000 220 21195.74 34.06 42841.94 47798.49 2014-08-08 22:19:47.000 220 21195.71 34.07 42841.95 47798.46 2014-08-08 22:19:48.000 220 21195.70 34.07 42841.96 47798.47 2014-08-08 22:19:49.000 220 21195.73 34.07 42841.97 47798.47 2014-08-08 22:19:50.000 220 21195.73 34.07 42841.95 47798.45 2014-08-08 22:19:51.000 220 21195.76 34.03 42841.96 47798.47 2014-08-08 22:19:52.000 220 21195.77 34.02 42841.96 47798.44 2014-08-08 22:19:53.000 220 21195.75 34.02 42841.94 47798.48 2014-08-08 22:19:54.000 220 21195.72 34.05 42841.96 47798.47 2014-08-08 22:19:55.000 220 21195.71 34.09 42841.98 47798.47 2014-08-08 22:19:56.000 220 21195.70 34.11 42841.98 47798.43 2014-08-08 22:19:57.000 220 21195.71 34.10 42841.95 47798.45 2014-08-08 22:19:58.000 220 21195.68 34.07 42841.92 47798.43 2014-08-08 22:19:59.000 220 21195.67 34.06 42841.92 47798.42 2014-08-08 22:20:00.000 220 21195.66 34.07 42841.94 47798.44 2014-08-08 22:20:01.000 220 21195.67 34.09 42841.94 47798.40 2014-08-08 22:20:02.000 220 21195.69 34.09 42841.93 47798.41 2014-08-08 22:20:03.000 220 21195.71 34.06 42841.91 47798.42 2014-08-08 22:20:04.000 220 21195.69 34.00 42841.91 47798.42 2014-08-08 22:20:05.000 220 21195.69 33.94 42841.94 47798.42 2014-08-08 22:20:06.000 220 21195.74 33.92 42841.99 47798.45 2014-08-08 22:20:07.000 220 21195.72 33.92 42842.00 47798.51 2014-08-08 22:20:08.000 220 21195.74 33.91 42842.01 47798.49 2014-08-08 22:20:09.000 220 21195.75 33.91 42842.01 47798.51 2014-08-08 22:20:10.000 220 21195.79 33.90 42842.00 47798.53 2014-08-08 22:20:11.000 220 21195.80 33.89 42842.06 47798.56 2014-08-08 22:20:12.000 220 21195.79 33.90 42842.05 47798.55 2014-08-08 22:20:13.000 220 21195.79 33.92 42842.03 47798.56 2014-08-08 22:20:14.000 220 21195.80 33.94 42842.00 47798.57 2014-08-08 22:20:15.000 220 21195.81 33.88 42842.02 47798.58 2014-08-08 22:20:16.000 220 21195.83 33.82 42842.03 47798.57 2014-08-08 22:20:17.000 220 21195.81 33.83 42842.04 47798.59 2014-08-08 22:20:18.000 220 21195.82 33.87 42842.06 47798.56 2014-08-08 22:20:19.000 220 21195.84 33.91 42842.06 47798.61 2014-08-08 22:20:20.000 220 21195.86 33.90 42842.06 47798.60 2014-08-08 22:20:21.000 220 21195.84 33.93 42842.05 47798.61 2014-08-08 22:20:22.000 220 21195.81 33.94 42842.04 47798.57 2014-08-08 22:20:23.000 220 21195.80 33.94 42842.01 47798.57 2014-08-08 22:20:24.000 220 21195.80 33.95 42842.00 47798.56 2014-08-08 22:20:25.000 220 21195.71 34.07 42841.98 47798.52 2014-08-08 22:20:26.000 220 21195.68 34.14 42841.94 47798.48 2014-08-08 22:20:27.000 220 21195.62 34.20 42841.88 47798.42 2014-08-08 22:20:28.000 220 21195.58 34.22 42841.84 47798.35 2014-08-08 22:20:29.000 220 21195.56 34.30 42841.77 47798.30 2014-08-08 22:20:30.000 220 21195.59 34.32 42841.75 47798.22 2014-08-08 22:20:31.000 220 21195.53 34.35 42841.71 47798.19 2014-08-08 22:20:32.000 220 21195.49 34.40 42841.69 47798.16 2014-08-08 22:20:33.000 220 21195.46 34.37 42841.65 47798.07 2014-08-08 22:20:34.000 220 21195.43 34.32 42841.69 47798.07 2014-08-08 22:20:35.000 220 21195.42 34.32 42841.68 47798.05 2014-08-08 22:20:36.000 220 21195.41 34.32 42841.67 47798.04 2014-08-08 22:20:37.000 220 21195.41 34.28 42841.70 47798.08 2014-08-08 22:20:38.000 220 21195.44 34.21 42841.72 47798.09 2014-08-08 22:20:39.000 220 21195.48 34.18 42841.75 47798.11 2014-08-08 22:20:40.000 220 21195.53 34.13 42841.78 47798.17 2014-08-08 22:20:41.000 220 21195.55 34.11 42841.82 47798.20 2014-08-08 22:20:42.000 220 21195.56 34.14 42841.85 47798.27 2014-08-08 22:20:43.000 220 21195.55 34.12 42841.86 47798.31 2014-08-08 22:20:44.000 220 21195.57 34.06 42841.91 47798.37 2014-08-08 22:20:45.000 220 21195.60 34.05 42841.94 47798.37 2014-08-08 22:20:46.000 220 21195.63 34.04 42841.98 47798.42 2014-08-08 22:20:47.000 220 21195.66 34.03 42842.01 47798.46 2014-08-08 22:20:48.000 220 21195.68 34.02 42842.02 47798.48 2014-08-08 22:20:49.000 220 21195.70 34.05 42842.06 47798.51 2014-08-08 22:20:50.000 220 21195.70 34.05 42842.08 47798.52 2014-08-08 22:20:51.000 220 21195.70 34.04 42842.08 47798.55 2014-08-08 22:20:52.000 220 21195.73 34.02 42842.11 47798.56 2014-08-08 22:20:53.000 220 21195.70 34.00 42842.09 47798.57 2014-08-08 22:20:54.000 220 21195.72 33.99 42842.10 47798.58 2014-08-08 22:20:55.000 220 21195.73 33.99 42842.12 47798.60 2014-08-08 22:20:56.000 220 21195.75 33.96 42842.07 47798.62 2014-08-08 22:20:57.000 220 21195.76 33.98 42842.06 47798.65 2014-08-08 22:20:58.000 220 21195.73 33.96 42842.13 47798.62 2014-08-08 22:20:59.000 220 21195.73 33.95 42842.11 47798.64 2014-08-08 22:21:00.000 220 21195.75 33.96 42842.10 47798.66 2014-08-08 22:21:01.000 220 21195.77 33.95 42842.10 47798.64 2014-08-08 22:21:02.000 220 21195.77 33.95 42842.13 47798.64 2014-08-08 22:21:03.000 220 21195.78 33.96 42842.14 47798.67 2014-08-08 22:21:04.000 220 21195.79 33.97 42842.12 47798.65 2014-08-08 22:21:05.000 220 21195.76 33.96 42842.11 47798.65 2014-08-08 22:21:06.000 220 21195.76 33.93 42842.13 47798.63 2014-08-08 22:21:07.000 220 21195.74 33.91 42842.15 47798.63 2014-08-08 22:21:08.000 220 21195.76 33.93 42842.14 47798.63 2014-08-08 22:21:09.000 220 21195.74 33.98 42842.11 47798.64 2014-08-08 22:21:10.000 220 21195.75 34.00 42842.11 47798.64 2014-08-08 22:21:11.000 220 21195.75 34.01 42842.14 47798.63 2014-08-08 22:21:12.000 220 21195.72 34.03 42842.14 47798.61 2014-08-08 22:21:13.000 220 21195.74 34.04 42842.13 47798.59 2014-08-08 22:21:14.000 220 21195.72 34.04 42842.10 47798.59 2014-08-08 22:21:15.000 220 21195.68 34.06 42842.09 47798.56 2014-08-08 22:21:16.000 220 21195.69 34.10 42842.09 47798.56 2014-08-08 22:21:17.000 220 21195.67 34.15 42842.10 47798.55 2014-08-08 22:21:18.000 220 21195.65 34.15 42842.08 47798.55 2014-08-08 22:21:19.000 220 21195.65 34.20 42842.05 47798.50 2014-08-08 22:21:20.000 220 21195.63 34.19 42842.05 47798.51 2014-08-08 22:21:21.000 220 21195.63 34.16 42842.04 47798.48 2014-08-08 22:21:22.000 220 21195.63 34.13 42842.08 47798.47 2014-08-08 22:21:23.000 220 21195.61 34.12 42842.06 47798.50 2014-08-08 22:21:24.000 220 21195.63 34.09 42842.07 47798.50 2014-08-08 22:21:25.000 220 21195.63 34.07 42842.08 47798.51 2014-08-08 22:21:26.000 220 21195.63 34.07 42842.13 47798.52 2014-08-08 22:21:27.000 220 21195.63 34.09 42842.13 47798.52 2014-08-08 22:21:28.000 220 21195.64 34.07 42842.13 47798.56 2014-08-08 22:21:29.000 220 21195.67 34.05 42842.13 47798.56 2014-08-08 22:21:30.000 220 21195.69 34.00 42842.10 47798.60 2014-08-08 22:21:31.000 220 21195.69 33.96 42842.12 47798.61 2014-08-08 22:21:32.000 220 21195.71 33.95 42842.15 47798.65 2014-08-08 22:21:33.000 220 21195.74 33.94 42842.19 47798.64 2014-08-08 22:21:34.000 220 21195.72 33.92 42842.23 47798.71 2014-08-08 22:21:35.000 220 21195.72 33.91 42842.23 47798.67 2014-08-08 22:21:36.000 220 21195.78 33.90 42842.24 47798.70 2014-08-08 22:21:37.000 220 21195.83 33.85 42842.26 47798.72 2014-08-08 22:21:38.000 220 21195.86 33.83 42842.29 47798.77 2014-08-08 22:21:39.000 220 21195.89 33.79 42842.31 47798.78 2014-08-08 22:21:40.000 220 21195.92 33.77 42842.32 47798.83 2014-08-08 22:21:41.000 220 21195.92 33.76 42842.33 47798.84 2014-08-08 22:21:42.000 220 21195.92 33.74 42842.34 47798.88 2014-08-08 22:21:43.000 220 21195.91 33.73 42842.37 47798.89 2014-08-08 22:21:44.000 220 21195.93 33.75 42842.34 47798.90 2014-08-08 22:21:45.000 220 21195.95 33.75 42842.34 47798.90 2014-08-08 22:21:46.000 220 21195.98 33.76 42842.33 47798.91 2014-08-08 22:21:47.000 220 21195.98 33.75 42842.33 47798.93 2014-08-08 22:21:48.000 220 21195.98 33.73 42842.35 47798.93 2014-08-08 22:21:49.000 220 21195.97 33.72 42842.37 47798.92 2014-08-08 22:21:50.000 220 21196.01 33.71 42842.40 47798.94 2014-08-08 22:21:51.000 220 21196.03 33.66 42842.39 47798.98 2014-08-08 22:21:52.000 220 21196.02 33.62 42842.41 47799.00 2014-08-08 22:21:53.000 220 21196.02 33.68 42842.42 47798.99 2014-08-08 22:21:54.000 220 21196.01 33.71 42842.44 47799.02 2014-08-08 22:21:55.000 220 21195.98 33.70 42842.43 47798.99 2014-08-08 22:21:56.000 220 21195.96 33.67 42842.39 47798.96 2014-08-08 22:21:57.000 220 21195.96 33.70 42842.39 47798.96 2014-08-08 22:21:58.000 220 21195.97 33.71 42842.37 47798.96 2014-08-08 22:21:59.000 220 21195.93 33.69 42842.35 47798.93 2014-08-08 22:22:00.000 220 21195.95 33.69 42842.35 47798.92 2014-08-08 22:22:01.000 220 21195.94 33.69 42842.36 47798.94 2014-08-08 22:22:02.000 220 21195.93 33.69 42842.34 47798.91 2014-08-08 22:22:03.000 220 21195.90 33.71 42842.34 47798.91 2014-08-08 22:22:04.000 220 21195.84 33.70 42842.36 47798.86 2014-08-08 22:22:05.000 220 21195.79 33.72 42842.34 47798.86 2014-08-08 22:22:06.000 220 21195.72 33.72 42842.33 47798.83 2014-08-08 22:22:07.000 220 21195.72 33.70 42842.29 47798.78 2014-08-08 22:22:08.000 220 21195.72 33.71 42842.30 47798.76 2014-08-08 22:22:09.000 220 21195.69 33.73 42842.29 47798.75 2014-08-08 22:22:10.000 220 21195.68 33.73 42842.25 47798.71 2014-08-08 22:22:11.000 220 21195.71 33.69 42842.22 47798.70 2014-08-08 22:22:12.000 220 21195.73 33.70 42842.23 47798.71 2014-08-08 22:22:13.000 220 21195.72 33.69 42842.23 47798.71 2014-08-08 22:22:14.000 220 21195.71 33.72 42842.23 47798.70 2014-08-08 22:22:15.000 220 21195.67 33.77 42842.24 47798.67 2014-08-08 22:22:16.000 220 21195.64 33.79 42842.19 47798.64 2014-08-08 22:22:17.000 220 21195.64 33.81 42842.15 47798.61 2014-08-08 22:22:18.000 220 21195.63 33.81 42842.11 47798.59 2014-08-08 22:22:19.000 220 21195.64 33.81 42842.09 47798.55 2014-08-08 22:22:20.000 220 21195.66 33.82 42842.10 47798.53 2014-08-08 22:22:21.000 220 21195.66 33.81 42842.10 47798.52 2014-08-08 22:22:22.000 220 21195.70 33.83 42842.08 47798.53 2014-08-08 22:22:23.000 220 21195.70 33.84 42842.04 47798.52 2014-08-08 22:22:24.000 220 21195.72 33.81 42842.04 47798.55 2014-08-08 22:22:25.000 220 21195.74 33.78 42842.06 47798.55 2014-08-08 22:22:26.000 220 21195.76 33.76 42842.08 47798.55 2014-08-08 22:22:27.000 220 21195.77 33.77 42842.10 47798.56 2014-08-08 22:22:28.000 220 21195.78 33.76 42842.11 47798.57 2014-08-08 22:22:29.000 220 21195.76 33.75 42842.10 47798.60 2014-08-08 22:22:30.000 220 21195.75 33.76 42842.11 47798.60 2014-08-08 22:22:31.000 220 21195.74 33.79 42842.11 47798.61 2014-08-08 22:22:32.000 220 21195.77 33.76 42842.12 47798.61 2014-08-08 22:22:33.000 220 21195.79 33.77 42842.13 47798.62 2014-08-08 22:22:34.000 220 21195.77 33.79 42842.13 47798.61 2014-08-08 22:22:35.000 220 21195.79 33.76 42842.13 47798.61 2014-08-08 22:22:36.000 220 21195.82 33.77 42842.12 47798.61 2014-08-08 22:22:37.000 220 21195.83 33.76 42842.12 47798.64 2014-08-08 22:22:38.000 220 21195.82 33.79 42842.13 47798.65 2014-08-08 22:22:39.000 220 21195.83 33.81 42842.12 47798.66 2014-08-08 22:22:40.000 220 21195.82 33.84 42842.12 47798.65 2014-08-08 22:22:41.000 220 21195.82 33.79 42842.14 47798.69 2014-08-08 22:22:42.000 220 21195.83 33.79 42842.16 47798.68 2014-08-08 22:22:43.000 220 21195.83 33.78 42842.14 47798.69 2014-08-08 22:22:44.000 220 21195.82 33.75 42842.19 47798.68 2014-08-08 22:22:45.000 220 21195.81 33.76 42842.18 47798.67 2014-08-08 22:22:46.000 220 21195.84 33.78 42842.18 47798.71 2014-08-08 22:22:47.000 220 21195.80 33.79 42842.18 47798.68 2014-08-08 22:22:48.000 220 21195.80 33.80 42842.13 47798.67 2014-08-08 22:22:49.000 220 21195.81 33.81 42842.13 47798.66 2014-08-08 22:22:50.000 220 21195.79 33.83 42842.11 47798.64 2014-08-08 22:22:51.000 220 21195.79 33.83 42842.08 47798.64 2014-08-08 22:22:52.000 220 21195.79 33.85 42842.08 47798.63 2014-08-08 22:22:53.000 220 21195.83 33.84 42842.08 47798.62 2014-08-08 22:22:54.000 220 21195.81 33.84 42842.11 47798.63 2014-08-08 22:22:55.000 220 21195.80 33.89 42842.12 47798.60 2014-08-08 22:22:56.000 220 21195.82 33.89 42842.07 47798.58 2014-08-08 22:22:57.000 220 21195.79 33.86 42842.07 47798.59 2014-08-08 22:22:58.000 220 21195.78 33.86 42842.07 47798.60 2014-08-08 22:22:59.000 220 21195.79 33.85 42842.05 47798.58 2014-08-08 22:23:00.000 220 21195.81 33.85 42842.03 47798.60 2014-08-08 22:23:01.000 220 21195.79 33.82 42842.03 47798.59 2014-08-08 22:23:02.000 220 21195.80 33.81 42842.07 47798.60 2014-08-08 22:23:03.000 220 21195.82 33.80 42842.12 47798.60 2014-08-08 22:23:04.000 220 21195.78 33.81 42842.10 47798.62 2014-08-08 22:23:05.000 220 21195.79 33.80 42842.12 47798.64 2014-08-08 22:23:06.000 220 21195.80 33.80 42842.13 47798.64 2014-08-08 22:23:07.000 220 21195.81 33.79 42842.15 47798.66 2014-08-08 22:23:08.000 220 21195.83 33.82 42842.15 47798.65 2014-08-08 22:23:09.000 220 21195.84 33.84 42842.13 47798.65 2014-08-08 22:23:10.000 220 21195.83 33.85 42842.11 47798.67 2014-08-08 22:23:11.000 220 21195.84 33.85 42842.12 47798.65 2014-08-08 22:23:12.000 220 21195.86 33.88 42842.13 47798.65 2014-08-08 22:23:13.000 220 21195.83 33.91 42842.12 47798.64 2014-08-08 22:23:14.000 220 21195.82 33.95 42842.10 47798.64 2014-08-08 22:23:15.000 220 21195.86 33.93 42842.09 47798.64 2014-08-08 22:23:16.000 220 21195.88 33.92 42842.07 47798.63 2014-08-08 22:23:17.000 220 21195.87 33.95 42842.04 47798.64 2014-08-08 22:23:18.000 220 21195.86 33.96 42842.04 47798.62 2014-08-08 22:23:19.000 220 21195.90 33.98 42842.05 47798.62 2014-08-08 22:23:20.000 220 21195.90 33.99 42842.05 47798.62 2014-08-08 22:23:21.000 220 21195.87 34.00 42842.07 47798.60 2014-08-08 22:23:22.000 220 21195.91 34.01 42842.05 47798.62 2014-08-08 22:23:23.000 220 21195.95 33.98 42842.03 47798.63 2014-08-08 22:23:24.000 220 21195.98 34.00 42842.05 47798.63 2014-08-08 22:23:25.000 220 21196.01 34.01 42842.06 47798.64 2014-08-08 22:23:26.000 220 21196.01 34.02 42842.08 47798.65 2014-08-08 22:23:27.000 220 21196.01 34.04 42842.01 47798.66 2014-08-08 22:23:28.000 220 21196.02 34.06 42842.02 47798.68 2014-08-08 22:23:29.000 220 21196.00 34.07 42842.02 47798.65 2014-08-08 22:23:30.000 220 21196.00 34.12 42842.01 47798.65 2014-08-08 22:23:31.000 220 21195.99 34.11 42842.02 47798.62 2014-08-08 22:23:32.000 220 21195.99 34.09 42841.99 47798.60 2014-08-08 22:23:33.000 220 21196.04 34.04 42841.99 47798.60 2014-08-08 22:23:34.000 220 21196.11 33.98 42841.99 47798.62 2014-08-08 22:23:35.000 220 21196.14 33.93 42842.02 47798.66 2014-08-08 22:23:36.000 220 21196.16 33.94 42842.06 47798.69 2014-08-08 22:23:37.000 220 21196.16 33.94 42842.06 47798.73 2014-08-08 22:23:38.000 220 21196.16 33.97 42842.07 47798.74 2014-08-08 22:23:39.000 220 21196.15 33.99 42842.01 47798.73 2014-08-08 22:23:40.000 220 21196.15 34.00 42842.00 47798.72 2014-08-08 22:23:41.000 220 21196.12 34.00 42841.99 47798.69 2014-08-08 22:23:42.000 220 21196.08 34.01 42841.98 47798.67 2014-08-08 22:23:43.000 220 21196.10 34.04 42841.94 47798.64 2014-08-08 22:23:44.000 220 21196.11 34.09 42841.94 47798.63 2014-08-08 22:23:45.000 220 21196.11 34.08 42841.92 47798.60 2014-08-08 22:23:46.000 220 21196.11 34.09 42841.91 47798.59 2014-08-08 22:23:47.000 220 21196.13 34.11 42841.89 47798.58 2014-08-08 22:23:48.000 220 21196.13 34.10 42841.84 47798.59 2014-08-08 22:23:49.000 220 21196.12 34.13 42841.83 47798.54 2014-08-08 22:23:50.000 220 21196.17 34.13 42841.84 47798.55 2014-08-08 22:23:51.000 220 21196.18 34.13 42841.82 47798.56 2014-08-08 22:23:52.000 220 21196.14 34.17 42841.79 47798.55 2014-08-08 22:23:53.000 220 21196.13 34.19 42841.77 47798.53 2014-08-08 22:23:54.000 220 21196.15 34.12 42841.78 47798.50 2014-08-08 22:23:55.000 220 21196.16 34.06 42841.77 47798.53 2014-08-08 22:23:56.000 220 21196.17 34.05 42841.79 47798.55 2014-08-08 22:23:57.000 220 21196.18 34.02 42841.84 47798.58 2014-08-08 22:23:58.000 220 21196.17 34.07 42841.85 47798.58 2014-08-08 22:23:59.000 220 21196.12 34.12 42841.87 47798.58 2014-08-08 22:24:00.000 220 21196.09 34.11 42841.86 47798.56 2014-08-08 22:24:01.000 220 21196.11 34.09 42841.83 47798.55 2014-08-08 22:24:02.000 220 21196.10 34.15 42841.82 47798.52 2014-08-08 22:24:03.000 220 21196.07 34.21 42841.79 47798.52 2014-08-08 22:24:04.000 220 21196.02 34.30 42841.73 47798.48 2014-08-08 22:24:05.000 220 21195.98 34.37 42841.67 47798.43 2014-08-08 22:24:06.000 220 21195.94 34.39 42841.61 47798.33 2014-08-08 22:24:07.000 220 21195.90 34.40 42841.58 47798.25 2014-08-08 22:24:08.000 220 21195.90 34.39 42841.55 47798.23 2014-08-08 22:24:09.000 220 21195.88 34.38 42841.54 47798.18 2014-08-08 22:24:10.000 220 21195.89 34.36 42841.53 47798.17 2014-08-08 22:24:11.000 220 21195.91 34.32 42841.54 47798.18 2014-08-08 22:24:12.000 220 21195.92 34.30 42841.52 47798.17 2014-08-08 22:24:13.000 220 21195.92 34.27 42841.57 47798.20 2014-08-08 22:24:14.000 220 21195.92 34.27 42841.59 47798.20 2014-08-08 22:24:15.000 220 21195.95 34.25 42841.60 47798.22 2014-08-08 22:24:16.000 220 21195.98 34.15 42841.62 47798.26 2014-08-08 22:24:17.000 220 21196.01 34.12 42841.67 47798.29 2014-08-08 22:24:18.000 220 21196.02 34.12 42841.70 47798.33 2014-08-08 22:24:19.000 220 21196.03 34.10 42841.72 47798.37 2014-08-08 22:24:20.000 220 21196.03 34.10 42841.72 47798.38 2014-08-08 22:24:21.000 220 21196.05 34.07 42841.75 47798.43 2014-08-08 22:24:22.000 220 21196.06 34.02 42841.76 47798.45 2014-08-08 22:24:23.000 220 21196.08 33.98 42841.80 47798.46 2014-08-08 22:24:24.000 220 21196.07 33.99 42841.82 47798.50 2014-08-08 22:24:25.000 220 21196.08 33.97 42841.88 47798.52 2014-08-08 22:24:26.000 220 21196.12 33.93 42841.91 47798.55 2014-08-08 22:24:27.000 220 21196.12 33.96 42841.92 47798.58 2014-08-08 22:24:28.000 220 21196.14 33.98 42841.89 47798.60 2014-08-08 22:24:29.000 220 21196.16 33.97 42841.90 47798.61 2014-08-08 22:24:30.000 220 21196.16 33.95 42841.92 47798.60 2014-08-08 22:24:31.000 220 21196.21 33.93 42841.90 47798.60 2014-08-08 22:24:32.000 220 21196.18 33.95 42841.93 47798.65 2014-08-08 22:24:33.000 220 21196.16 33.97 42841.93 47798.66 2014-08-08 22:24:34.000 220 21196.13 34.00 42841.92 47798.62 2014-08-08 22:24:35.000 220 21196.07 34.02 42841.93 47798.59 2014-08-08 22:24:36.000 220 21196.03 34.05 42841.91 47798.56 2014-08-08 22:24:37.000 220 21196.01 34.07 42841.90 47798.56 2014-08-08 22:24:38.000 220 21196.02 34.04 42841.86 47798.53 2014-08-08 22:24:39.000 220 21196.02 34.03 42841.89 47798.54 2014-08-08 22:24:40.000 220 21196.02 34.04 42841.89 47798.53 2014-08-08 22:24:41.000 220 21196.02 34.02 42841.84 47798.53 2014-08-08 22:24:42.000 220 21195.97 34.05 42841.87 47798.53 2014-08-08 22:24:43.000 220 21195.90 34.14 42841.88 47798.53 2014-08-08 22:24:44.000 220 21195.79 34.28 42841.81 47798.44 2014-08-08 22:24:45.000 220 21195.76 34.36 42841.74 47798.35 2014-08-08 22:24:46.000 220 21195.76 34.37 42841.66 47798.27 2014-08-08 22:24:47.000 220 21195.71 34.35 42841.60 47798.21 2014-08-08 22:24:48.000 220 21195.65 34.41 42841.58 47798.16 2014-08-08 22:24:49.000 220 21195.66 34.44 42841.52 47798.12 2014-08-08 22:24:50.000 220 21195.69 34.45 42841.47 47798.03 2014-08-08 22:24:51.000 220 21195.72 34.36 42841.48 47798.02 2014-08-08 22:24:52.000 220 21195.71 34.31 42841.48 47798.02 2014-08-08 22:24:53.000 220 21195.74 34.28 42841.51 47798.05 2014-08-08 22:24:54.000 220 21195.74 34.28 42841.56 47798.09 2014-08-08 22:24:55.000 220 21195.68 34.33 42841.57 47798.09 2014-08-08 22:24:56.000 220 21195.67 34.37 42841.55 47798.08 2014-08-08 22:24:57.000 220 21195.67 34.36 42841.52 47798.06 2014-08-08 22:24:58.000 220 21195.71 34.34 42841.49 47798.05 2014-08-08 22:24:59.000 220 21195.67 34.31 42841.50 47798.03 2014-08-08 22:25:00.000 220 21195.66 34.29 42841.50 47798.06 2014-08-08 22:25:01.000 220 21195.69 34.26 42841.53 47798.06 2014-08-08 22:25:02.000 220 21195.71 34.25 42841.53 47798.06 2014-08-08 22:25:03.000 220 21195.74 34.22 42841.55 47798.07 2014-08-08 22:25:04.000 220 21195.81 34.16 42841.56 47798.12 2014-08-08 22:25:05.000 220 21195.86 34.07 42841.67 47798.17 2014-08-08 22:25:06.000 220 21195.88 34.01 42841.70 47798.23 2014-08-08 22:25:07.000 220 21195.89 34.00 42841.76 47798.29 2014-08-08 22:25:08.000 220 21195.90 34.01 42841.77 47798.33 2014-08-08 22:25:09.000 220 21195.89 34.01 42841.80 47798.39 2014-08-08 22:25:10.000 220 21195.85 34.00 42841.83 47798.37 2014-08-08 22:25:11.000 220 21195.86 33.99 42841.82 47798.42 2014-08-08 22:25:12.000 220 21195.84 33.97 42841.80 47798.41 2014-08-08 22:25:13.000 220 21195.80 33.95 42841.84 47798.43 2014-08-08 22:25:14.000 220 21195.81 33.96 42841.86 47798.41 2014-08-08 22:25:15.000 220 21195.82 33.96 42841.85 47798.41 2014-08-08 22:25:16.000 220 21195.83 33.96 42841.86 47798.44 2014-08-08 22:25:17.000 220 21195.82 33.97 42841.86 47798.44 2014-08-08 22:25:18.000 220 21195.80 33.98 42841.85 47798.44 2014-08-08 22:25:19.000 220 21195.81 33.96 42841.87 47798.44 2014-08-08 22:25:20.000 220 21195.79 33.99 42841.86 47798.43 2014-08-08 22:25:21.000 220 21195.82 34.00 42841.86 47798.44 2014-08-08 22:25:22.000 220 21195.82 33.99 42841.87 47798.45 2014-08-08 22:25:23.000 220 21195.81 33.97 42841.89 47798.44 2014-08-08 22:25:24.000 220 21195.84 33.96 42841.90 47798.46 2014-08-08 22:25:25.000 220 21195.84 33.96 42841.90 47798.45 2014-08-08 22:25:26.000 220 21195.85 33.93 42841.90 47798.43 2014-08-08 22:25:27.000 220 21195.86 33.98 42841.89 47798.46 2014-08-08 22:25:28.000 220 21195.86 33.99 42841.86 47798.43 2014-08-08 22:25:29.000 220 21195.83 33.95 42841.90 47798.42 2014-08-08 22:25:30.000 220 21195.82 33.93 42841.88 47798.44 2014-08-08 22:25:31.000 220 21195.85 33.92 42841.89 47798.46 2014-08-08 22:25:32.000 220 21195.86 33.90 42841.90 47798.42 2014-08-08 22:25:33.000 220 21195.86 33.88 42841.92 47798.47 2014-08-08 22:25:34.000 220 21195.82 33.89 42841.97 47798.46 2014-08-08 22:25:35.000 220 21195.84 33.91 42841.94 47798.48 2014-08-08 22:25:36.000 220 21195.85 33.93 42841.92 47798.47 2014-08-08 22:25:37.000 220 21195.86 33.91 42841.93 47798.50 2014-08-08 22:25:38.000 220 21195.86 33.93 42841.92 47798.48 2014-08-08 22:25:39.000 220 21195.83 33.94 42841.93 47798.47 2014-08-08 22:25:40.000 220 21195.85 33.94 42841.93 47798.49 2014-08-08 22:25:41.000 220 21195.82 33.95 42841.93 47798.47 2014-08-08 22:25:42.000 220 21195.82 33.96 42841.91 47798.47 2014-08-08 22:25:43.000 220 21195.83 33.95 42841.91 47798.46 2014-08-08 22:25:44.000 220 21195.84 33.94 42841.88 47798.45 2014-08-08 22:25:45.000 220 21195.80 33.91 42841.89 47798.44 2014-08-08 22:25:46.000 220 21195.79 33.90 42841.89 47798.41 2014-08-08 22:25:47.000 220 21195.77 33.90 42841.89 47798.42 2014-08-08 22:25:48.000 220 21195.75 33.87 42841.89 47798.43 2014-08-08 22:25:49.000 220 21195.77 33.83 42841.92 47798.44 2014-08-08 22:25:50.000 220 21195.76 33.83 42841.93 47798.45 2014-08-08 22:25:51.000 220 21195.75 33.81 42841.94 47798.41 2014-08-08 22:25:52.000 220 21195.74 33.81 42841.94 47798.48 2014-08-08 22:25:53.000 220 21195.71 33.79 42841.99 47798.45 2014-08-08 22:25:54.000 220 21195.70 33.79 42841.99 47798.48 2014-08-08 22:25:55.000 220 21195.67 33.79 42841.98 47798.45 2014-08-08 22:25:56.000 220 21195.64 33.82 42841.96 47798.46 2014-08-08 22:25:57.000 220 21195.61 33.88 42841.97 47798.42 2014-08-08 22:25:58.000 220 21195.61 33.88 42841.95 47798.39 2014-08-08 22:25:59.000 220 21195.59 33.86 42841.94 47798.37 2014-08-08 22:26:00.000 220 21195.60 33.85 42841.94 47798.36 2014-08-08 22:26:01.000 220 21195.59 33.87 42841.97 47798.35 2014-08-08 22:26:02.000 220 21195.57 33.85 42841.94 47798.33 2014-08-08 22:26:03.000 220 21195.58 33.85 42841.95 47798.34 2014-08-08 22:26:04.000 220 21195.61 33.83 42841.92 47798.34 2014-08-08 22:26:05.000 220 21195.60 33.83 42841.92 47798.34 2014-08-08 22:26:06.000 220 21195.58 33.83 42841.89 47798.36 2014-08-08 22:26:07.000 220 21195.58 33.81 42841.90 47798.35 2014-08-08 22:26:08.000 220 21195.60 33.79 42841.92 47798.38 2014-08-08 22:26:09.000 220 21195.58 33.80 42841.94 47798.35 2014-08-08 22:26:10.000 220 21195.59 33.75 42841.94 47798.38 2014-08-08 22:26:11.000 220 21195.61 33.73 42841.93 47798.38 2014-08-08 22:26:12.000 220 21195.60 33.71 42841.97 47798.40 2014-08-08 22:26:13.000 220 21195.60 33.69 42841.98 47798.39 2014-08-08 22:26:14.000 220 21195.61 33.70 42841.99 47798.43 2014-08-08 22:26:15.000 220 21195.62 33.70 42842.00 47798.43 2014-08-08 22:26:16.000 220 21195.60 33.69 42842.00 47798.43 2014-08-08 22:26:17.000 220 21195.56 33.68 42842.01 47798.43 2014-08-08 22:26:18.000 220 21195.52 33.71 42842.02 47798.43 2014-08-08 22:26:19.000 220 21195.48 33.71 42842.01 47798.41 2014-08-08 22:26:20.000 220 21195.45 33.71 42842.03 47798.38 2014-08-08 22:26:21.000 220 21195.41 33.74 42842.01 47798.38 2014-08-08 22:26:22.000 220 21195.41 33.73 42841.96 47798.36 2014-08-08 22:26:23.000 220 21195.38 33.72 42841.93 47798.31 2014-08-08 22:26:24.000 220 21195.38 33.74 42841.94 47798.31 2014-08-08 22:26:25.000 220 21195.40 33.74 42841.93 47798.28 2014-08-08 22:26:26.000 220 21195.42 33.71 42841.91 47798.28 2014-08-08 22:26:27.000 220 21195.39 33.70 42841.91 47798.28 2014-08-08 22:26:28.000 220 21195.37 33.70 42841.89 47798.29 2014-08-08 22:26:29.000 220 21195.36 33.70 42841.88 47798.25 2014-08-08 22:26:30.000 220 21195.33 33.70 42841.88 47798.28 2014-08-08 22:26:31.000 220 21195.32 33.71 42841.91 47798.27 2014-08-08 22:26:32.000 220 21195.34 33.68 42841.93 47798.26 2014-08-08 22:26:33.000 220 21195.32 33.70 42841.93 47798.26 2014-08-08 22:26:34.000 220 21195.34 33.71 42841.92 47798.28 2014-08-08 22:26:35.000 220 21195.36 33.72 42841.90 47798.28 2014-08-08 22:26:36.000 220 21195.38 33.70 42841.90 47798.27 2014-08-08 22:26:37.000 220 21195.28 33.68 42841.94 47798.25 2014-08-08 22:26:38.000 220 21195.24 33.66 42841.91 47798.22 2014-08-08 22:26:39.000 220 21195.23 33.67 42841.92 47798.22 2014-08-08 22:26:40.000 220 21195.19 33.69 42841.91 47798.21 2014-08-08 22:26:41.000 220 21195.16 33.68 42841.90 47798.18 2014-08-08 22:26:42.000 220 21195.14 33.66 42841.87 47798.15 2014-08-08 22:26:43.000 220 21195.12 33.65 42841.86 47798.13 2014-08-08 22:26:44.000 220 21195.15 33.65 42841.82 47798.11 2014-08-08 22:26:45.000 220 21195.15 33.66 42841.82 47798.10 2014-08-08 22:26:46.000 220 21195.15 33.62 42841.82 47798.09 2014-08-08 22:26:47.000 220 21195.13 33.64 42841.79 47798.08 2014-08-08 22:26:48.000 220 21195.07 33.66 42841.79 47798.06 2014-08-08 22:26:49.000 220 21195.03 33.68 42841.78 47798.03 2014-08-08 22:26:50.000 220 21195.00 33.73 42841.73 47798.00 2014-08-08 22:26:51.000 220 21194.98 33.75 42841.69 47797.94 2014-08-08 22:26:52.000 220 21194.97 33.76 42841.65 47797.90 2014-08-08 22:26:53.000 220 21194.96 33.78 42841.63 47797.84 2014-08-08 22:26:54.000 220 21194.97 33.78 42841.60 47797.86 2014-08-08 22:26:55.000 220 21194.98 33.76 42841.58 47797.81 2014-08-08 22:26:56.000 220 21194.98 33.70 42841.60 47797.81 2014-08-08 22:26:57.000 220 21194.98 33.68 42841.61 47797.81 2014-08-08 22:26:58.000 220 21194.99 33.70 42841.62 47797.82 2014-08-08 22:26:59.000 220 21194.98 33.67 42841.66 47797.82 2014-08-08 22:27:00.000 220 21194.98 33.65 42841.66 47797.85 2014-08-08 22:27:01.000 220 21194.99 33.65 42841.67 47797.83 2014-08-08 22:27:02.000 220 21195.01 33.64 42841.68 47797.87 2014-08-08 22:27:03.000 220 21194.99 33.63 42841.68 47797.86 2014-08-08 22:27:04.000 220 21194.99 33.62 42841.66 47797.88 2014-08-08 22:27:05.000 220 21194.95 33.64 42841.69 47797.90 2014-08-08 22:27:06.000 220 21194.94 33.63 42841.70 47797.86 2014-08-08 22:27:07.000 220 21194.92 33.60 42841.70 47797.90 2014-08-08 22:27:08.000 220 21194.92 33.59 42841.71 47797.89 2014-08-08 22:27:09.000 220 21194.87 33.67 42841.71 47797.89 2014-08-08 22:27:10.000 220 21194.77 33.85 42841.64 47797.87 2014-08-08 22:27:11.000 220 21194.68 33.99 42841.56 47797.76 2014-08-08 22:27:12.000 220 21194.60 34.13 42841.44 47797.64 2014-08-08 22:27:13.000 220 21194.53 34.16 42841.34 47797.50 2014-08-08 22:27:14.000 220 21194.54 34.15 42841.28 47797.38 2014-08-08 22:27:15.000 220 21194.51 34.16 42841.24 47797.32 2014-08-08 22:27:16.000 220 21194.50 34.14 42841.22 47797.29 2014-08-08 22:27:17.000 220 21194.51 34.12 42841.20 47797.24 2014-08-08 22:27:18.000 220 21194.51 34.07 42841.15 47797.21 2014-08-08 22:27:19.000 220 21194.52 34.00 42841.17 47797.23 2014-08-08 22:27:20.000 220 21194.50 33.94 42841.23 47797.24 2014-08-08 22:27:21.000 220 21194.49 33.89 42841.25 47797.26 2014-08-08 22:27:22.000 220 21194.53 33.85 42841.28 47797.30 2014-08-08 22:27:23.000 220 21194.56 33.78 42841.31 47797.30 2014-08-08 22:27:24.000 220 21194.56 33.73 42841.35 47797.37 2014-08-08 22:27:25.000 220 21194.55 33.70 42841.40 47797.41 2014-08-08 22:27:26.000 220 21194.55 33.68 42841.42 47797.46 2014-08-08 22:27:27.000 220 21194.55 33.67 42841.44 47797.51 2014-08-08 22:27:28.000 220 21194.53 33.71 42841.46 47797.52 2014-08-08 22:27:29.000 220 21194.48 33.79 42841.45 47797.49 2014-08-08 22:27:30.000 220 21194.44 33.87 42841.38 47797.46 2014-08-08 22:27:31.000 220 21194.40 33.91 42841.34 47797.38 2014-08-08 22:27:32.000 220 21194.38 33.93 42841.30 47797.31 2014-08-08 22:27:33.000 220 21194.38 33.91 42841.27 47797.28 2014-08-08 22:27:34.000 220 21194.41 33.91 42841.25 47797.24 2014-08-08 22:27:35.000 220 21194.42 33.83 42841.30 47797.24 2014-08-08 22:27:36.000 220 21194.47 33.77 42841.35 47797.26 2014-08-08 22:27:37.000 220 21194.49 33.68 42841.41 47797.34 2014-08-08 22:27:38.000 220 21194.53 33.64 42841.46 47797.37 2014-08-08 22:27:39.000 220 21194.54 33.59 42841.52 47797.45 2014-08-08 22:27:40.000 220 21194.57 33.55 42841.54 47797.52 2014-08-08 22:27:41.000 220 21194.59 33.53 42841.54 47797.56 2014-08-08 22:27:42.000 220 21194.60 33.55 42841.62 47797.60 2014-08-08 22:27:43.000 220 21194.59 33.56 42841.64 47797.65 2014-08-08 22:27:44.000 220 21194.58 33.58 42841.63 47797.66 2014-08-08 22:27:45.000 220 21194.62 33.58 42841.63 47797.65 2014-08-08 22:27:46.000 220 21194.62 33.52 42841.64 47797.70 2014-08-08 22:27:47.000 220 21194.66 33.50 42841.65 47797.67 2014-08-08 22:27:48.000 220 21194.66 33.47 42841.69 47797.71 2014-08-08 22:27:49.000 220 21194.64 33.46 42841.69 47797.73 2014-08-08 22:27:50.000 220 21194.62 33.48 42841.70 47797.75 2014-08-08 22:27:51.000 220 21194.61 33.49 42841.69 47797.74 2014-08-08 22:27:52.000 220 21194.65 33.48 42841.70 47797.75 2014-08-08 22:27:53.000 220 21194.64 33.48 42841.70 47797.75 2014-08-08 22:27:54.000 220 21194.65 33.48 42841.72 47797.76 2014-08-08 22:27:55.000 220 21194.64 33.49 42841.74 47797.76 2014-08-08 22:27:56.000 220 21194.65 33.49 42841.75 47797.78 2014-08-08 22:27:57.000 220 21194.66 33.48 42841.73 47797.77 2014-08-08 22:27:58.000 220 21194.68 33.50 42841.75 47797.79 2014-08-08 22:27:59.000 220 21194.66 33.51 42841.79 47797.81 2014-08-08 22:28:00.000 220 21194.66 33.52 42841.78 47797.82 2014-08-08 22:28:01.000 220 21194.66 33.54 42841.76 47797.83 2014-08-08 22:28:02.000 220 21194.67 33.56 42841.79 47797.81 2014-08-08 22:28:03.000 220 21194.69 33.59 42841.80 47797.84 2014-08-08 22:28:04.000 220 21194.66 33.58 42841.83 47797.88 2014-08-08 22:28:05.000 220 21194.62 33.58 42841.84 47797.87 2014-08-08 22:28:06.000 220 21194.61 33.61 42841.85 47797.87 2014-08-08 22:28:07.000 220 21194.60 33.60 42841.86 47797.89 2014-08-08 22:28:08.000 220 21194.59 33.62 42841.87 47797.86 2014-08-08 22:28:09.000 220 21194.58 33.60 42841.84 47797.86 2014-08-08 22:28:10.000 220 21194.59 33.59 42841.85 47797.89 2014-08-08 22:28:11.000 220 21194.58 33.58 42841.84 47797.86 2014-08-08 22:28:12.000 220 21194.60 33.59 42841.84 47797.86 2014-08-08 22:28:13.000 220 21194.58 33.59 42841.88 47797.85 2014-08-08 22:28:14.000 220 21194.55 33.60 42841.85 47797.85 2014-08-08 22:28:15.000 220 21194.54 33.65 42841.82 47797.83 2014-08-08 22:28:16.000 220 21194.52 33.68 42841.84 47797.84 2014-08-08 22:28:17.000 220 21194.52 33.70 42841.86 47797.83 2014-08-08 22:28:18.000 220 21194.54 33.73 42841.84 47797.76 2014-08-08 22:28:19.000 220 21194.50 33.77 42841.80 47797.79 2014-08-08 22:28:20.000 220 21194.47 33.78 42841.79 47797.76 2014-08-08 22:28:21.000 220 21194.47 33.77 42841.75 47797.73 2014-08-08 22:28:22.000 220 21194.45 33.81 42841.76 47797.73 2014-08-08 22:28:23.000 220 21194.43 33.82 42841.76 47797.73 2014-08-08 22:28:24.000 220 21194.44 33.81 42841.74 47797.71 2014-08-08 22:28:25.000 220 21194.46 33.80 42841.74 47797.71 2014-08-08 22:28:26.000 220 21194.46 33.80 42841.79 47797.72 2014-08-08 22:28:27.000 220 21194.44 33.79 42841.79 47797.71 2014-08-08 22:28:28.000 220 21194.42 33.78 42841.76 47797.72 2014-08-08 22:28:29.000 220 21194.40 33.78 42841.77 47797.71 2014-08-08 22:28:30.000 220 21194.40 33.82 42841.76 47797.70 2014-08-08 22:28:31.000 220 21194.41 33.82 42841.77 47797.71 2014-08-08 22:28:32.000 220 21194.40 33.83 42841.75 47797.70 2014-08-08 22:28:33.000 220 21194.39 33.85 42841.74 47797.69 2014-08-08 22:28:34.000 220 21194.38 33.83 42841.76 47797.70 2014-08-08 22:28:35.000 220 21194.39 33.83 42841.73 47797.68 2014-08-08 22:28:36.000 220 21194.41 33.85 42841.73 47797.68 2014-08-08 22:28:37.000 220 21194.39 33.88 42841.76 47797.71 2014-08-08 22:28:38.000 220 21194.37 33.88 42841.70 47797.70 2014-08-08 22:28:39.000 220 21194.36 33.87 42841.76 47797.68 2014-08-08 22:28:40.000 220 21194.35 33.92 42841.73 47797.68 2014-08-08 22:28:41.000 220 21194.30 34.02 42841.70 47797.64 2014-08-08 22:28:42.000 220 21194.31 34.07 42841.69 47797.58 2014-08-08 22:28:43.000 220 21194.32 34.05 42841.68 47797.56 2014-08-08 22:28:44.000 220 21194.32 34.03 42841.66 47797.55 2014-08-08 22:28:45.000 220 21194.32 34.00 42841.66 47797.55 2014-08-08 22:28:46.000 220 21194.31 33.99 42841.67 47797.57 2014-08-08 22:28:47.000 220 21194.31 33.97 42841.66 47797.56 2014-08-08 22:28:48.000 220 21194.33 33.99 42841.71 47797.60 2014-08-08 22:28:49.000 220 21194.30 34.00 42841.74 47797.62 2014-08-08 22:28:50.000 220 21194.29 34.04 42841.74 47797.60 2014-08-08 22:28:51.000 220 21194.32 34.02 42841.74 47797.63 2014-08-08 22:28:52.000 220 21194.29 34.00 42841.76 47797.62 2014-08-08 22:28:53.000 220 21194.32 34.01 42841.77 47797.66 2014-08-08 22:28:54.000 220 21194.33 34.00 42841.78 47797.67 2014-08-08 22:28:55.000 220 21194.37 33.99 42841.78 47797.68 2014-08-08 22:28:56.000 220 21194.37 34.00 42841.81 47797.70 2014-08-08 22:28:57.000 220 21194.34 34.00 42841.81 47797.70 2014-08-08 22:28:58.000 220 21194.32 33.99 42841.77 47797.68 2014-08-08 22:28:59.000 220 21194.33 33.98 42841.80 47797.68 2014-08-08 22:29:00.000 220 21194.34 33.96 42841.81 47797.70 2014-08-08 22:29:01.000 220 21194.30 34.00 42841.79 47797.69 2014-08-08 22:29:02.000 220 21194.31 34.02 42841.79 47797.69 2014-08-08 22:29:03.000 220 21194.33 34.02 42841.78 47797.67 2014-08-08 22:29:04.000 220 21194.32 34.02 42841.77 47797.71 2014-08-08 22:29:05.000 220 21194.31 34.06 42841.76 47797.68 2014-08-08 22:29:06.000 220 21194.31 34.06 42841.74 47797.66 2014-08-08 22:29:07.000 220 21194.34 34.04 42841.77 47797.68 2014-08-08 22:29:08.000 220 21194.35 34.06 42841.74 47797.66 2014-08-08 22:29:09.000 220 21194.29 34.11 42841.74 47797.65 2014-08-08 22:29:10.000 220 21194.29 34.08 42841.74 47797.65 2014-08-08 22:29:11.000 220 21194.27 34.08 42841.73 47797.63 2014-08-08 22:29:12.000 220 21194.24 34.10 42841.74 47797.62 2014-08-08 22:29:13.000 220 21194.26 34.07 42841.72 47797.60 2014-08-08 22:29:14.000 220 21194.25 34.04 42841.72 47797.61 2014-08-08 22:29:15.000 220 21194.22 34.06 42841.73 47797.59 2014-08-08 22:29:16.000 220 21194.21 34.08 42841.71 47797.58 2014-08-08 22:29:17.000 220 21194.19 34.07 42841.72 47797.60 2014-08-08 22:29:18.000 220 21194.18 34.06 42841.74 47797.59 2014-08-08 22:29:19.000 220 21194.17 34.03 42841.73 47797.58 2014-08-08 22:29:20.000 220 21194.16 34.02 42841.73 47797.58 2014-08-08 22:29:21.000 220 21194.16 34.03 42841.73 47797.60 2014-08-08 22:29:22.000 220 21194.17 34.02 42841.73 47797.57 2014-08-08 22:29:23.000 220 21194.17 34.01 42841.73 47797.60 2014-08-08 22:29:24.000 220 21194.16 34.01 42841.77 47797.58 2014-08-08 22:29:25.000 220 21194.16 34.01 42841.78 47797.58 2014-08-08 22:29:26.000 220 21194.20 33.98 42841.76 47797.58 2014-08-08 22:29:27.000 220 21194.15 33.99 42841.76 47797.60 2014-08-08 22:29:28.000 220 21194.14 34.00 42841.77 47797.60 2014-08-08 22:29:29.000 220 21194.15 33.98 42841.77 47797.60 2014-08-08 22:29:30.000 220 21194.17 33.97 42841.78 47797.61 2014-08-08 22:29:31.000 220 21194.18 34.00 42841.81 47797.59 2014-08-08 22:29:32.000 220 21194.17 34.00 42841.77 47797.62 2014-08-08 22:29:33.000 220 21194.16 34.01 42841.78 47797.61 2014-08-08 22:29:34.000 220 21194.18 34.00 42841.78 47797.62 2014-08-08 22:29:35.000 220 21194.15 34.00 42841.81 47797.62 2014-08-08 22:29:36.000 220 21194.14 33.97 42841.81 47797.62 2014-08-08 22:29:37.000 220 21194.14 33.94 42841.82 47797.62 2014-08-08 22:29:38.000 220 21194.15 33.94 42841.77 47797.62 2014-08-08 22:29:39.000 220 21194.15 33.96 42841.80 47797.63 2014-08-08 22:29:40.000 220 21194.15 33.91 42841.78 47797.61 2014-08-08 22:29:41.000 220 21194.16 33.92 42841.78 47797.63 2014-08-08 22:29:42.000 220 21194.16 33.93 42841.82 47797.63 2014-08-08 22:29:43.000 220 21194.16 33.93 42841.81 47797.61 2014-08-08 22:29:44.000 220 21194.15 33.92 42841.83 47797.62 2014-08-08 22:29:45.000 220 21194.14 33.93 42841.85 47797.62 2014-08-08 22:29:46.000 220 21194.12 33.94 42841.84 47797.62 2014-08-08 22:29:47.000 220 21194.11 33.94 42841.86 47797.61 2014-08-08 22:29:48.000 220 21194.09 33.93 42841.85 47797.60 2014-08-08 22:29:49.000 220 21194.11 33.91 42841.83 47797.59 2014-08-08 22:29:50.000 220 21194.10 33.91 42841.81 47797.59 2014-08-08 22:29:51.000 220 21194.08 33.91 42841.77 47797.60 2014-08-08 22:29:52.000 220 21194.07 33.90 42841.81 47797.58 2014-08-08 22:29:53.000 220 21194.06 33.89 42841.83 47797.58 2014-08-08 22:29:54.000 220 21194.05 33.88 42841.85 47797.56 2014-08-08 22:29:55.000 220 21194.02 33.86 42841.82 47797.55 2014-08-08 22:29:56.000 220 21194.04 33.87 42841.82 47797.54 2014-08-08 22:29:57.000 220 21194.05 33.91 42841.82 47797.58 2014-08-08 22:29:58.000 220 21194.08 33.89 42841.81 47797.56 2014-08-08 22:29:59.000 220 21194.10 33.89 42841.80 47797.55 2014-08-08 22:30:00.000 220 21194.10 33.90 42841.75 47797.57 2014-08-08 22:30:01.000 220 21194.10 33.90 42841.75 47797.53 2014-08-08 22:30:02.000 220 21194.13 33.89 42841.75 47797.56 2014-08-08 22:30:03.000 220 21194.13 33.88 42841.78 47797.55 2014-08-08 22:30:04.000 220 21194.15 33.88 42841.76 47797.56 2014-08-08 22:30:05.000 220 21194.15 33.86 42841.77 47797.56 2014-08-08 22:30:06.000 220 21194.13 33.89 42841.79 47797.59 2014-08-08 22:30:07.000 220 21194.16 33.89 42841.78 47797.57 2014-08-08 22:30:08.000 220 21194.15 33.89 42841.76 47797.59 2014-08-08 22:30:09.000 220 21194.18 33.87 42841.79 47797.60 2014-08-08 22:30:10.000 220 21194.19 33.88 42841.79 47797.62 2014-08-08 22:30:11.000 220 21194.20 33.88 42841.81 47797.62 2014-08-08 22:30:12.000 220 21194.21 33.90 42841.83 47797.64 2014-08-08 22:30:13.000 220 21194.21 33.91 42841.82 47797.65 2014-08-08 22:30:14.000 220 21194.21 33.92 42841.79 47797.65 2014-08-08 22:30:15.000 220 21194.22 33.92 42841.81 47797.66 2014-08-08 22:30:16.000 220 21194.21 33.92 42841.82 47797.65 2014-08-08 22:30:17.000 220 21194.24 33.93 42841.82 47797.66 2014-08-08 22:30:18.000 220 21194.25 33.93 42841.82 47797.67 2014-08-08 22:30:19.000 220 21194.27 33.91 42841.83 47797.67 2014-08-08 22:30:20.000 220 21194.27 33.98 42841.82 47797.70 2014-08-08 22:30:21.000 220 21194.28 34.01 42841.80 47797.68 2014-08-08 22:30:22.000 220 21194.29 33.95 42841.81 47797.69 2014-08-08 22:30:23.000 220 21194.31 33.99 42841.82 47797.67 2014-08-08 22:30:24.000 220 21194.31 34.01 42841.81 47797.69 2014-08-08 22:30:25.000 220 21194.29 34.01 42841.81 47797.67 2014-08-08 22:30:26.000 220 21194.29 34.04 42841.80 47797.66 2014-08-08 22:30:27.000 220 21194.28 34.08 42841.79 47797.67 2014-08-08 22:30:28.000 220 21194.27 34.07 42841.77 47797.66 2014-08-08 22:30:29.000 220 21194.25 34.08 42841.77 47797.65 2014-08-08 22:30:30.000 220 21194.25 34.10 42841.77 47797.66 2014-08-08 22:30:31.000 220 21194.25 34.12 42841.78 47797.62 2014-08-08 22:30:32.000 220 21194.24 34.13 42841.78 47797.63 2014-08-08 22:30:33.000 220 21194.23 34.10 42841.77 47797.62 2014-08-08 22:30:34.000 220 21194.22 34.08 42841.77 47797.60 2014-08-08 22:30:35.000 220 21194.24 34.10 42841.78 47797.61 2014-08-08 22:30:36.000 220 21194.25 34.11 42841.73 47797.60 2014-08-08 22:30:37.000 220 21194.24 34.11 42841.73 47797.60 2014-08-08 22:30:38.000 220 21194.24 34.15 42841.72 47797.61 2014-08-08 22:30:39.000 220 21194.23 34.15 42841.72 47797.60 2014-08-08 22:30:40.000 220 21194.21 34.15 42841.71 47797.60 2014-08-08 22:30:41.000 220 21194.21 34.13 42841.72 47797.61 2014-08-08 22:30:42.000 220 21194.22 34.15 42841.71 47797.60 2014-08-08 22:30:43.000 220 21194.24 34.17 42841.75 47797.60 2014-08-08 22:30:44.000 220 21194.29 34.16 42841.76 47797.64 2014-08-08 22:30:45.000 220 21194.27 34.17 42841.77 47797.63 2014-08-08 22:30:46.000 220 21194.27 34.15 42841.77 47797.63 2014-08-08 22:30:47.000 220 21194.31 34.12 42841.79 47797.64 2014-08-08 22:30:48.000 220 21194.28 34.13 42841.85 47797.67 2014-08-08 22:30:49.000 220 21194.27 34.18 42841.82 47797.67 2014-08-08 22:30:50.000 220 21194.27 34.19 42841.78 47797.68 2014-08-08 22:30:51.000 220 21194.24 34.19 42841.81 47797.65 2014-08-08 22:30:52.000 220 21194.21 34.19 42841.79 47797.65 2014-08-08 22:30:53.000 220 21194.19 34.18 42841.81 47797.65 2014-08-08 22:30:54.000 220 21194.20 34.16 42841.81 47797.63 2014-08-08 22:30:55.000 220 21194.22 34.13 42841.80 47797.64 2014-08-08 22:30:56.000 220 21194.21 34.14 42841.80 47797.64 2014-08-08 22:30:57.000 220 21194.20 34.13 42841.80 47797.62 2014-08-08 22:30:58.000 220 21194.19 34.12 42841.77 47797.63 2014-08-08 22:30:59.000 220 21194.15 34.12 42841.77 47797.64 2014-08-08 22:31:00.000 220 21194.13 34.12 42841.80 47797.59 2014-08-08 22:31:01.000 220 21194.12 34.17 42841.78 47797.60 2014-08-08 22:31:02.000 220 21194.13 34.15 42841.72 47797.60 2014-08-08 22:31:03.000 220 21194.13 34.16 42841.73 47797.56 2014-08-08 22:31:04.000 220 21194.13 34.19 42841.74 47797.55 2014-08-08 22:31:05.000 220 21194.16 34.20 42841.72 47797.56 2014-08-08 22:31:06.000 220 21194.14 34.21 42841.70 47797.55 2014-08-08 22:31:07.000 220 21194.13 34.20 42841.67 47797.53 2014-08-08 22:31:08.000 220 21194.11 34.23 42841.68 47797.53 2014-08-08 22:31:09.000 220 21194.09 34.23 42841.67 47797.54 2014-08-08 22:31:10.000 220 21194.12 34.23 42841.68 47797.51 2014-08-08 22:31:11.000 220 21194.14 34.22 42841.70 47797.50 2014-08-08 22:31:12.000 220 21194.10 34.22 42841.68 47797.53 2014-08-08 22:31:13.000 220 21194.10 34.22 42841.70 47797.50 2014-08-08 22:31:14.000 220 21194.09 34.25 42841.69 47797.51 2014-08-08 22:31:15.000 220 21194.07 34.23 42841.68 47797.51 2014-08-08 22:31:16.000 220 21194.06 34.23 42841.70 47797.53 2014-08-08 22:31:17.000 220 21194.02 34.23 42841.71 47797.51 2014-08-08 22:31:18.000 220 21194.01 34.27 42841.71 47797.49 2014-08-08 22:31:19.000 220 21193.96 34.35 42841.68 47797.49 2014-08-08 22:31:20.000 220 21193.93 34.39 42841.66 47797.42 2014-08-08 22:31:21.000 220 21193.93 34.40 42841.67 47797.38 2014-08-08 22:31:22.000 220 21193.97 34.35 42841.63 47797.38 2014-08-08 22:31:23.000 220 21194.00 34.32 42841.66 47797.39 2014-08-08 22:31:24.000 220 21194.01 34.30 42841.67 47797.41 2014-08-08 22:31:25.000 220 21194.03 34.31 42841.69 47797.47 2014-08-08 22:31:26.000 220 21194.03 34.35 42841.70 47797.48 2014-08-08 22:31:27.000 220 21194.00 34.38 42841.69 47797.48 2014-08-08 22:31:28.000 220 21193.97 34.40 42841.69 47797.46 2014-08-08 22:31:29.000 220 21193.98 34.42 42841.69 47797.45 2014-08-08 22:31:30.000 220 21194.03 34.43 42841.64 47797.44 2014-08-08 22:31:31.000 220 21194.03 34.46 42841.62 47797.45 2014-08-08 22:31:32.000 220 21194.02 34.46 42841.65 47797.43 2014-08-08 22:31:33.000 220 21194.03 34.46 42841.66 47797.41 2014-08-08 22:31:34.000 220 21194.06 34.48 42841.64 47797.43 2014-08-08 22:31:35.000 220 21194.07 34.48 42841.65 47797.41 2014-08-08 22:31:36.000 220 21194.05 34.49 42841.66 47797.40 2014-08-08 22:31:37.000 220 21194.07 34.51 42841.64 47797.43 2014-08-08 22:31:38.000 220 21194.06 34.48 42841.65 47797.43 2014-08-08 22:31:39.000 220 21194.06 34.50 42841.65 47797.44 2014-08-08 22:31:40.000 220 21194.04 34.50 42841.64 47797.43 2014-08-08 22:31:41.000 220 21194.04 34.51 42841.62 47797.44 2014-08-08 22:31:42.000 220 21194.07 34.49 42841.63 47797.45 2014-08-08 22:31:43.000 220 21194.06 34.52 42841.64 47797.47 2014-08-08 22:31:44.000 220 21194.05 34.55 42841.62 47797.45 2014-08-08 22:31:45.000 220 21194.03 34.55 42841.65 47797.44 2014-08-08 22:31:46.000 220 21194.00 34.53 42841.65 47797.42 2014-08-08 22:31:47.000 220 21194.00 34.52 42841.64 47797.39 2014-08-08 22:31:48.000 220 21194.02 34.51 42841.65 47797.43 2014-08-08 22:31:49.000 220 21194.00 34.52 42841.65 47797.41 2014-08-08 22:31:50.000 220 21193.99 34.54 42841.65 47797.44 2014-08-08 22:31:51.000 220 21193.93 34.60 42841.68 47797.45 2014-08-08 22:31:52.000 220 21193.88 34.70 42841.63 47797.39 2014-08-08 22:31:53.000 220 21193.83 34.73 42841.56 47797.34 2014-08-08 22:31:54.000 220 21193.81 34.78 42841.55 47797.25 2014-08-08 22:31:55.000 220 21193.78 34.75 42841.51 47797.22 2014-08-08 22:31:56.000 220 21193.76 34.70 42841.44 47797.16 2014-08-08 22:31:57.000 220 21193.72 34.69 42841.42 47797.13 2014-08-08 22:31:58.000 220 21193.70 34.67 42841.43 47797.08 2014-08-08 22:31:59.000 220 21193.71 34.64 42841.42 47797.09 2014-08-08 22:32:00.000 220 21193.72 34.63 42841.39 47797.05 2014-08-08 22:32:01.000 220 21193.71 34.61 42841.40 47797.07 2014-08-08 22:32:02.000 220 21193.73 34.59 42841.41 47797.07 2014-08-08 22:32:03.000 220 21193.78 34.52 42841.45 47797.09 2014-08-08 22:32:04.000 220 21193.87 34.41 42841.48 47797.13 2014-08-08 22:32:05.000 220 21193.93 34.37 42841.55 47797.22 2014-08-08 22:32:06.000 220 21193.95 34.33 42841.58 47797.29 2014-08-08 22:32:07.000 220 21193.97 34.33 42841.65 47797.35 2014-08-08 22:32:08.000 220 21193.99 34.35 42841.68 47797.43 2014-08-08 22:32:09.000 220 21194.03 34.36 42841.74 47797.44 2014-08-08 22:32:10.000 220 21194.06 34.36 42841.74 47797.46 2014-08-08 22:32:11.000 220 21194.07 34.43 42841.74 47797.50 2014-08-08 22:32:12.000 220 21194.08 34.40 42841.73 47797.49 2014-08-08 22:32:13.000 220 21194.08 34.39 42841.75 47797.53 2014-08-08 22:32:14.000 220 21194.14 34.39 42841.79 47797.53 2014-08-08 22:32:15.000 220 21194.16 34.37 42841.79 47797.55 2014-08-08 22:32:16.000 220 21194.16 34.34 42841.76 47797.58 2014-08-08 22:32:17.000 220 21194.15 34.34 42841.79 47797.59 2014-08-08 22:32:18.000 220 21194.10 34.42 42841.77 47797.60 2014-08-08 22:32:19.000 220 21194.08 34.46 42841.74 47797.56 2014-08-08 22:32:20.000 220 21194.09 34.50 42841.71 47797.54 2014-08-08 22:32:21.000 220 21194.08 34.50 42841.70 47797.50 2014-08-08 22:32:22.000 220 21194.10 34.48 42841.70 47797.49 2014-08-08 22:32:23.000 220 21194.10 34.46 42841.71 47797.48 2014-08-08 22:32:24.000 220 21194.09 34.44 42841.73 47797.49 2014-08-08 22:32:25.000 220 21194.08 34.47 42841.72 47797.49 2014-08-08 22:32:26.000 220 21194.12 34.44 42841.71 47797.49 2014-08-08 22:32:27.000 220 21194.11 34.41 42841.70 47797.51 2014-08-08 22:32:28.000 220 21194.10 34.46 42841.72 47797.50 2014-08-08 22:32:29.000 220 21194.11 34.49 42841.70 47797.50 2014-08-08 22:32:30.000 220 21194.11 34.49 42841.69 47797.52 2014-08-08 22:32:31.000 220 21194.12 34.46 42841.71 47797.51 2014-08-08 22:32:32.000 220 21194.14 34.44 42841.72 47797.49 2014-08-08 22:32:33.000 220 21194.13 34.49 42841.70 47797.53 2014-08-08 22:32:34.000 220 21194.13 34.49 42841.71 47797.52 2014-08-08 22:32:35.000 220 21194.15 34.46 42841.70 47797.53 2014-08-08 22:32:36.000 220 21194.13 34.46 42841.73 47797.53 2014-08-08 22:32:37.000 220 21194.17 34.44 42841.74 47797.55 2014-08-08 22:32:38.000 220 21194.18 34.45 42841.74 47797.56 2014-08-08 22:32:39.000 220 21194.16 34.41 42841.76 47797.57 2014-08-08 22:32:40.000 220 21194.18 34.40 42841.74 47797.56 2014-08-08 22:32:41.000 220 21194.19 34.42 42841.77 47797.59 2014-08-08 22:32:42.000 220 21194.20 34.40 42841.75 47797.57 2014-08-08 22:32:43.000 220 21194.23 34.39 42841.77 47797.58 2014-08-08 22:32:44.000 220 21194.24 34.38 42841.75 47797.62 2014-08-08 22:32:45.000 220 21194.22 34.39 42841.77 47797.62 2014-08-08 22:32:46.000 220 21194.23 34.42 42841.77 47797.61 2014-08-08 22:32:47.000 220 21194.25 34.45 42841.75 47797.63 2014-08-08 22:32:48.000 220 21194.26 34.43 42841.74 47797.61 2014-08-08 22:32:49.000 220 21194.23 34.44 42841.73 47797.60 2014-08-08 22:32:50.000 220 21194.26 34.42 42841.75 47797.61 2014-08-08 22:32:51.000 220 21194.25 34.39 42841.71 47797.60 2014-08-08 22:32:52.000 220 21194.22 34.40 42841.74 47797.61 2014-08-08 22:32:53.000 220 21194.20 34.40 42841.76 47797.57 2014-08-08 22:32:54.000 220 21194.16 34.39 42841.72 47797.57 2014-08-08 22:32:55.000 220 21194.13 34.37 42841.70 47797.54 2014-08-08 22:32:56.000 220 21194.11 34.35 42841.73 47797.54 2014-08-08 22:32:57.000 220 21194.09 34.35 42841.74 47797.53 2014-08-08 22:32:58.000 220 21194.10 34.37 42841.69 47797.51 2014-08-08 22:32:59.000 220 21194.10 34.35 42841.70 47797.50 2014-08-08 22:33:00.000 220 21194.11 34.35 42841.73 47797.52 2014-08-08 22:33:01.000 220 21194.11 34.37 42841.73 47797.53 2014-08-08 22:33:02.000 220 21194.11 34.39 42841.72 47797.54 2014-08-08 22:33:03.000 220 21194.12 34.38 42841.75 47797.56 2014-08-08 22:33:04.000 220 21194.16 34.37 42841.76 47797.56 2014-08-08 22:33:05.000 220 21194.18 34.41 42841.77 47797.58 2014-08-08 22:33:06.000 220 21194.19 34.41 42841.77 47797.59 2014-08-08 22:33:07.000 220 21194.22 34.38 42841.75 47797.60 2014-08-08 22:33:08.000 220 21194.24 34.40 42841.77 47797.62 2014-08-08 22:33:09.000 220 21194.25 34.40 42841.80 47797.63 2014-08-08 22:33:10.000 220 21194.23 34.39 42841.77 47797.64 2014-08-08 22:33:11.000 220 21194.24 34.42 42841.82 47797.66 2014-08-08 22:33:12.000 220 21194.25 34.43 42841.81 47797.67 2014-08-08 22:33:13.000 220 21194.25 34.41 42841.82 47797.66 2014-08-08 22:33:14.000 220 21194.26 34.41 42841.85 47797.71 2014-08-08 22:33:15.000 220 21194.28 34.41 42841.85 47797.74 2014-08-08 22:33:16.000 220 21194.33 34.39 42841.89 47797.75 2014-08-08 22:33:17.000 220 21194.35 34.37 42841.90 47797.77 2014-08-08 22:33:18.000 220 21194.33 34.36 42841.91 47797.77 2014-08-08 22:33:19.000 220 21194.36 34.35 42841.92 47797.82 2014-08-08 22:33:20.000 220 21194.36 34.35 42841.96 47797.84 2014-08-08 22:33:21.000 220 21194.36 34.36 42841.93 47797.85 2014-08-08 22:33:22.000 220 21194.36 34.35 42841.95 47797.85 2014-08-08 22:33:23.000 220 21194.36 34.34 42841.95 47797.85 2014-08-08 22:33:24.000 220 21194.42 34.35 42841.92 47797.87 2014-08-08 22:33:25.000 220 21194.45 34.33 42841.94 47797.87 2014-08-08 22:33:26.000 220 21194.46 34.33 42841.92 47797.88 2014-08-08 22:33:27.000 220 21194.50 34.35 42841.92 47797.88 2014-08-08 22:33:28.000 220 21194.53 34.36 42841.94 47797.91 2014-08-08 22:33:29.000 220 21194.57 34.37 42841.94 47797.91 2014-08-08 22:33:30.000 220 21194.57 34.36 42841.93 47797.91 2014-08-08 22:33:31.000 220 21194.57 34.33 42841.93 47797.85 2014-08-08 22:33:32.000 220 21194.59 34.36 42841.90 47797.90 2014-08-08 22:33:33.000 220 21194.59 34.36 42841.88 47797.87 2014-08-08 22:33:34.000 220 21194.60 34.34 42841.94 47797.90 2014-08-08 22:33:35.000 220 21194.59 34.34 42841.91 47797.90 2014-08-08 22:33:36.000 220 21194.58 34.37 42841.88 47797.89 2014-08-08 22:33:37.000 220 21194.60 34.40 42841.86 47797.88 2014-08-08 22:33:38.000 220 21194.62 34.39 42841.88 47797.89 2014-08-08 22:33:39.000 220 21194.61 34.38 42841.86 47797.91 2014-08-08 22:33:40.000 220 21194.63 34.44 42841.83 47797.91 2014-08-08 22:33:41.000 220 21194.62 34.44 42841.85 47797.89 2014-08-08 22:33:42.000 220 21194.62 34.43 42841.87 47797.88 2014-08-08 22:33:43.000 220 21194.62 34.42 42841.85 47797.90 2014-08-08 22:33:44.000 220 21194.65 34.41 42841.83 47797.87 2014-08-08 22:33:45.000 220 21194.66 34.41 42841.84 47797.90 2014-08-08 22:33:46.000 220 21194.66 34.42 42841.85 47797.89 2014-08-08 22:33:47.000 220 21194.67 34.43 42841.84 47797.89 2014-08-08 22:33:48.000 220 21194.67 34.41 42841.85 47797.92 2014-08-08 22:33:49.000 220 21194.70 34.39 42841.83 47797.89 2014-08-08 22:33:50.000 220 21194.69 34.40 42841.83 47797.93 2014-08-08 22:33:51.000 220 21194.72 34.36 42841.84 47797.93 2014-08-08 22:33:52.000 220 21194.69 34.36 42841.86 47797.94 2014-08-08 22:33:53.000 220 21194.67 34.38 42841.87 47797.92 2014-08-08 22:33:54.000 220 21194.64 34.37 42841.85 47797.90 2014-08-08 22:33:55.000 220 21194.64 34.36 42841.88 47797.91 2014-08-08 22:33:56.000 220 21194.63 34.34 42841.86 47797.88 2014-08-08 22:33:57.000 220 21194.59 34.37 42841.86 47797.88 2014-08-08 22:33:58.000 220 21194.58 34.37 42841.84 47797.89 2014-08-08 22:33:59.000 220 21194.58 34.36 42841.85 47797.88 2014-08-08 22:34:00.000 220 21194.60 34.35 42841.87 47797.89 2014-08-08 22:34:01.000 220 21194.60 34.36 42841.85 47797.88 2014-08-08 22:34:02.000 220 21194.61 34.35 42841.83 47797.89 2014-08-08 22:34:03.000 220 21194.64 34.33 42841.84 47797.89 2014-08-08 22:34:04.000 220 21194.67 34.33 42841.85 47797.90 2014-08-08 22:34:05.000 220 21194.69 34.32 42841.87 47797.90 2014-08-08 22:34:06.000 220 21194.71 34.32 42841.88 47797.92 2014-08-08 22:34:07.000 220 21194.71 34.32 42841.87 47797.94 2014-08-08 22:34:08.000 220 21194.72 34.31 42841.85 47797.96 2014-08-08 22:34:09.000 220 21194.73 34.34 42841.86 47797.95 2014-08-08 22:34:10.000 220 21194.72 34.34 42841.90 47797.97 2014-08-08 22:34:11.000 220 21194.74 34.35 42841.89 47797.99 2014-08-08 22:34:12.000 220 21194.74 34.36 42841.89 47797.99 2014-08-08 22:34:13.000 220 21194.75 34.36 42841.88 47797.99 2014-08-08 22:34:14.000 220 21194.77 34.39 42841.92 47798.01 2014-08-08 22:34:15.000 220 21194.76 34.39 42841.91 47798.00 2014-08-08 22:34:16.000 220 21194.79 34.37 42841.89 47798.02 2014-08-08 22:34:17.000 220 21194.79 34.36 42841.90 47798.00 2014-08-08 22:34:18.000 220 21194.79 34.37 42841.91 47798.01 2014-08-08 22:34:19.000 220 21194.79 34.37 42841.90 47798.03 2014-08-08 22:34:20.000 220 21194.84 34.37 42841.93 47798.05 2014-08-08 22:34:21.000 220 21194.85 34.32 42841.93 47798.06 2014-08-08 22:34:22.000 220 21194.82 34.35 42841.95 47798.06 2014-08-08 22:34:23.000 220 21194.84 34.32 42841.98 47798.07 2014-08-08 22:34:24.000 220 21194.82 34.32 42841.96 47798.08 2014-08-08 22:34:25.000 220 21194.80 34.36 42841.97 47798.07 2014-08-08 22:34:26.000 220 21194.78 34.39 42841.95 47798.08 2014-08-08 22:34:27.000 220 21194.78 34.41 42841.94 47798.03 2014-08-08 22:34:28.000 220 21194.80 34.40 42841.93 47798.06 2014-08-08 22:34:29.000 220 21194.80 34.40 42841.94 47798.01 2014-08-08 22:34:30.000 220 21194.79 34.40 42841.92 47798.02 2014-08-08 22:34:31.000 220 21194.80 34.42 42841.93 47798.01 2014-08-08 22:34:32.000 220 21194.80 34.38 42841.88 47798.03 2014-08-08 22:34:33.000 220 21194.79 34.40 42841.90 47798.04 2014-08-08 22:34:34.000 220 21194.82 34.40 42841.93 47798.03 2014-08-08 22:34:35.000 220 21194.85 34.34 42841.92 47798.05 2014-08-08 22:34:36.000 220 21194.84 34.35 42841.95 47798.04 2014-08-08 22:34:37.000 220 21194.84 34.37 42841.93 47798.06 2014-08-08 22:34:38.000 220 21194.86 34.37 42841.93 47798.05 2014-08-08 22:34:39.000 220 21194.90 34.38 42841.94 47798.05 2014-08-08 22:34:40.000 220 21194.95 34.34 42841.99 47798.08 2014-08-08 22:34:41.000 220 21194.99 34.29 42842.01 47798.07 2014-08-08 22:34:42.000 220 21195.03 34.27 42842.01 47798.11 2014-08-08 22:34:43.000 220 21195.04 34.24 42842.02 47798.14 2014-08-08 22:34:44.000 220 21195.03 34.24 42842.01 47798.15 2014-08-08 22:34:45.000 220 21195.02 34.24 42842.03 47798.18 2014-08-08 22:34:46.000 220 21195.02 34.25 42842.01 47798.17 2014-08-08 22:34:47.000 220 21195.05 34.32 42842.02 47798.18 2014-08-08 22:34:48.000 220 21195.08 34.27 42842.02 47798.16 2014-08-08 22:34:49.000 220 21195.08 34.25 42842.02 47798.18 2014-08-08 22:34:50.000 220 21195.10 34.28 42842.00 47798.19 2014-08-08 22:34:51.000 220 21195.10 34.27 42842.02 47798.19 2014-08-08 22:34:52.000 220 21195.09 34.27 42842.04 47798.19 2014-08-08 22:34:53.000 220 21195.11 34.26 42842.03 47798.16 2014-08-08 22:34:54.000 220 21195.11 34.25 42842.05 47798.18 2014-08-08 22:34:55.000 220 21195.06 34.27 42842.06 47798.18 2014-08-08 22:34:56.000 220 21195.07 34.28 42842.06 47798.19 2014-08-08 22:34:57.000 220 21195.07 34.29 42842.04 47798.20 2014-08-08 22:34:58.000 220 21195.03 34.29 42842.04 47798.20 2014-08-08 22:34:59.000 220 21195.04 34.28 42842.04 47798.19 2014-08-08 22:35:00.000 220 21195.05 34.28 42842.03 47798.19 2014-08-08 22:35:01.000 220 21195.06 34.30 42842.03 47798.18 2014-08-08 22:35:02.000 220 21195.09 34.30 42842.07 47798.20 2014-08-08 22:35:03.000 220 21195.10 34.30 42842.09 47798.20 2014-08-08 22:35:04.000 220 21195.11 34.30 42842.10 47798.21 2014-08-08 22:35:05.000 220 21195.10 34.34 42842.06 47798.23 2014-08-08 22:35:06.000 220 21195.11 34.33 42842.04 47798.21 2014-08-08 22:35:07.000 220 21195.11 34.30 42842.05 47798.21 2014-08-08 22:35:08.000 220 21195.10 34.30 42842.06 47798.21 2014-08-08 22:35:09.000 220 21195.10 34.34 42842.05 47798.22 2014-08-08 22:35:10.000 220 21195.14 34.37 42842.03 47798.20 2014-08-08 22:35:11.000 220 21195.12 34.36 42842.01 47798.20 2014-08-08 22:35:12.000 220 21195.13 34.39 42842.06 47798.19 2014-08-08 22:35:13.000 220 21195.16 34.36 42842.02 47798.19 2014-08-08 22:35:14.000 220 21195.15 34.33 42842.03 47798.21 2014-08-08 22:35:15.000 220 21195.15 34.32 42842.09 47798.18 2014-08-08 22:35:16.000 220 21195.14 34.30 42842.07 47798.22 2014-08-08 22:35:17.000 220 21195.15 34.30 42842.07 47798.24 2014-08-08 22:35:18.000 220 21195.18 34.29 42842.08 47798.26 2014-08-08 22:35:19.000 220 21195.21 34.31 42842.11 47798.28 2014-08-08 22:35:20.000 220 21195.22 34.31 42842.10 47798.29 2014-08-08 22:35:21.000 220 21195.21 34.31 42842.12 47798.28 2014-08-08 22:35:22.000 220 21195.24 34.32 42842.11 47798.32 2014-08-08 22:35:23.000 220 21195.25 34.31 42842.10 47798.33 2014-08-08 22:35:24.000 220 21195.25 34.32 42842.11 47798.31 2014-08-08 22:35:25.000 220 21195.24 34.31 42842.10 47798.33 2014-08-08 22:35:26.000 220 21195.22 34.33 42842.12 47798.33 2014-08-08 22:35:27.000 220 21195.25 34.32 42842.10 47798.33 2014-08-08 22:35:28.000 220 21195.24 34.30 42842.11 47798.33 2014-08-08 22:35:29.000 220 21195.21 34.30 42842.14 47798.33 2014-08-08 22:35:30.000 220 21195.20 34.28 42842.11 47798.33 2014-08-08 22:35:31.000 220 21195.20 34.27 42842.11 47798.33 2014-08-08 22:35:32.000 220 21195.21 34.27 42842.11 47798.33 2014-08-08 22:35:33.000 220 21195.18 34.27 42842.11 47798.31 2014-08-08 22:35:34.000 220 21195.16 34.27 42842.11 47798.31 2014-08-08 22:35:35.000 220 21195.21 34.26 42842.12 47798.29 2014-08-08 22:35:36.000 220 21195.21 34.25 42842.15 47798.30 2014-08-08 22:35:37.000 220 21195.18 34.24 42842.15 47798.29 2014-08-08 22:35:38.000 220 21195.16 34.25 42842.15 47798.31 2014-08-08 22:35:39.000 220 21195.15 34.25 42842.14 47798.27 2014-08-08 22:35:40.000 220 21195.17 34.21 42842.12 47798.29 2014-08-08 22:35:41.000 220 21195.13 34.20 42842.15 47798.30 2014-08-08 22:35:42.000 220 21195.14 34.19 42842.15 47798.30 2014-08-08 22:35:43.000 220 21195.12 34.18 42842.14 47798.30 2014-08-08 22:35:44.000 220 21195.12 34.20 42842.15 47798.30 2014-08-08 22:35:45.000 220 21195.11 34.22 42842.17 47798.32 2014-08-08 22:35:46.000 220 21195.10 34.21 42842.14 47798.29 2014-08-08 22:35:47.000 220 21195.10 34.24 42842.11 47798.28 2014-08-08 22:35:48.000 220 21195.08 34.24 42842.10 47798.26 2014-08-08 22:35:49.000 220 21195.05 34.21 42842.12 47798.26 2014-08-08 22:35:50.000 220 21195.03 34.27 42842.10 47798.22 2014-08-08 22:35:51.000 220 21195.00 34.32 42842.06 47798.22 2014-08-08 22:35:52.000 220 21194.97 34.34 42842.06 47798.18 2014-08-08 22:35:53.000 220 21194.99 34.40 42841.99 47798.14 2014-08-08 22:35:54.000 220 21194.97 34.44 42841.96 47798.12 2014-08-08 22:35:55.000 220 21194.95 34.51 42841.94 47798.04 2014-08-08 22:35:56.000 220 21194.94 34.51 42841.89 47798.02 2014-08-08 22:35:57.000 220 21194.94 34.50 42841.85 47797.97 2014-08-08 22:35:58.000 220 21194.90 34.49 42841.81 47797.92 2014-08-08 22:35:59.000 220 21194.87 34.47 42841.82 47797.92 2014-08-08 22:36:00.000 220 21194.92 34.46 42841.79 47797.88 2014-08-08 22:36:01.000 220 21194.94 34.45 42841.77 47797.86 2014-08-08 22:36:02.000 220 21194.94 34.45 42841.77 47797.85 2014-08-08 22:36:03.000 220 21194.92 34.45 42841.74 47797.86 2014-08-08 22:36:04.000 220 21194.91 34.42 42841.70 47797.84 2014-08-08 22:36:05.000 220 21194.90 34.41 42841.67 47797.83 2014-08-08 22:36:06.000 220 21194.95 34.37 42841.69 47797.84 2014-08-08 22:36:07.000 220 21195.02 34.27 42841.74 47797.85 2014-08-08 22:36:08.000 220 21195.06 34.22 42841.76 47797.89 2014-08-08 22:36:09.000 220 21195.11 34.16 42841.79 47797.97 2014-08-08 22:36:10.000 220 21195.12 34.12 42841.85 47798.00 2014-08-08 22:36:11.000 220 21195.11 34.09 42841.88 47798.06 2014-08-08 22:36:12.000 220 21195.15 34.08 42841.93 47798.10 2014-08-08 22:36:13.000 220 21195.18 34.11 42841.95 47798.12 2014-08-08 22:36:14.000 220 21195.18 34.08 42841.99 47798.13 2014-08-08 22:36:15.000 220 21195.20 34.06 42842.03 47798.16 2014-08-08 22:36:16.000 220 21195.20 34.09 42842.06 47798.21 2014-08-08 22:36:17.000 220 21195.21 34.05 42842.06 47798.22 2014-08-08 22:36:18.000 220 21195.20 34.04 42842.06 47798.24 2014-08-08 22:36:19.000 220 21195.22 34.04 42842.09 47798.25 2014-08-08 22:36:20.000 220 21195.20 34.05 42842.10 47798.27 2014-08-08 22:36:21.000 220 21195.19 34.05 42842.08 47798.27 2014-08-08 22:36:22.000 220 21195.19 34.03 42842.10 47798.26 2014-08-08 22:36:23.000 220 21195.18 34.01 42842.09 47798.26 2014-08-08 22:36:24.000 220 21195.19 33.98 42842.09 47798.25 2014-08-08 22:36:25.000 220 21195.18 34.00 42842.08 47798.25 2014-08-08 22:36:26.000 220 21195.16 33.99 42842.05 47798.25 2014-08-08 22:36:27.000 220 21195.13 33.98 42842.04 47798.25 2014-08-08 22:36:28.000 220 21195.09 33.98 42842.01 47798.23 2014-08-08 22:36:29.000 220 21195.07 33.98 42842.04 47798.22 2014-08-08 22:36:30.000 220 21195.05 33.97 42842.06 47798.21 2014-08-08 22:36:31.000 220 21195.06 34.02 42842.02 47798.18 2014-08-08 22:36:32.000 220 21195.07 34.02 42842.04 47798.18 2014-08-08 22:36:33.000 220 21195.07 34.00 42842.02 47798.19 2014-08-08 22:36:34.000 220 21195.07 34.01 42842.03 47798.17 2014-08-08 22:36:35.000 220 21195.06 34.03 42842.00 47798.18 2014-08-08 22:36:36.000 220 21195.03 34.03 42842.03 47798.20 2014-08-08 22:36:37.000 220 21195.02 34.06 42842.03 47798.18 2014-08-08 22:36:38.000 220 21195.02 34.09 42842.00 47798.17 2014-08-08 22:36:39.000 220 21195.03 34.08 42842.01 47798.15 2014-08-08 22:36:40.000 220 21195.00 34.08 42841.96 47798.15 2014-08-08 22:36:41.000 220 21195.02 34.07 42841.95 47798.15 2014-08-08 22:36:42.000 220 21195.01 34.07 42841.95 47798.14 2014-08-08 22:36:43.000 220 21195.00 34.04 42841.95 47798.16 2014-08-08 22:36:44.000 220 21195.02 34.03 42841.99 47798.16 2014-08-08 22:36:45.000 220 21194.99 34.01 42842.01 47798.17 2014-08-08 22:36:46.000 220 21195.01 33.99 42842.04 47798.14 2014-08-08 22:36:47.000 220 21195.03 33.97 42842.05 47798.19 2014-08-08 22:36:48.000 220 21195.04 33.97 42842.07 47798.22 2014-08-08 22:36:49.000 220 21195.05 33.99 42842.07 47798.21 2014-08-08 22:36:50.000 220 21195.08 33.98 42842.06 47798.21 2014-08-08 22:36:51.000 220 21195.11 33.97 42842.03 47798.22 2014-08-08 22:36:52.000 220 21195.11 33.96 42842.07 47798.24 2014-08-08 22:36:53.000 220 21195.12 33.96 42842.10 47798.25 2014-08-08 22:36:54.000 220 21195.15 33.95 42842.07 47798.27 2014-08-08 22:36:55.000 220 21195.19 33.94 42842.10 47798.29 2014-08-08 22:36:56.000 220 21195.26 33.92 42842.13 47798.31 2014-08-08 22:36:57.000 220 21195.32 33.94 42842.12 47798.34 2014-08-08 22:36:58.000 220 21195.39 33.98 42842.12 47798.39 2014-08-08 22:36:59.000 220 21195.41 34.00 42842.10 47798.42 2014-08-08 22:37:00.000 220 21195.39 33.99 42842.11 47798.39 2014-08-08 22:37:01.000 220 21195.42 33.98 42842.08 47798.39 2014-08-08 22:37:02.000 220 21195.42 33.98 42842.06 47798.40 2014-08-08 22:37:03.000 220 21195.45 34.00 42842.06 47798.40 2014-08-08 22:37:04.000 220 21195.45 33.98 42842.06 47798.39 2014-08-08 22:37:05.000 220 21195.41 33.98 42842.07 47798.38 2014-08-08 22:37:06.000 220 21195.39 33.98 42842.09 47798.38 2014-08-08 22:37:07.000 220 21195.38 33.96 42842.09 47798.36 2014-08-08 22:37:08.000 220 21195.38 33.96 42842.09 47798.37 2014-08-08 22:37:09.000 220 21195.39 33.92 42842.11 47798.37 2014-08-08 22:37:10.000 220 21195.38 33.94 42842.12 47798.38 2014-08-08 22:37:11.000 220 21195.36 33.94 42842.13 47798.39 2014-08-08 22:37:12.000 220 21195.34 33.91 42842.13 47798.40 2014-08-08 22:37:13.000 220 21195.36 33.91 42842.12 47798.38 2014-08-08 22:37:14.000 220 21195.33 33.93 42842.11 47798.39 2014-08-08 22:37:15.000 220 21195.36 33.92 42842.10 47798.38 2014-08-08 22:37:16.000 220 21195.36 33.98 42842.06 47798.38 2014-08-08 22:37:17.000 220 21195.40 33.98 42842.06 47798.38 2014-08-08 22:37:18.000 220 21195.37 33.96 42842.09 47798.36 2014-08-08 22:37:19.000 220 21195.38 33.93 42842.09 47798.38 2014-08-08 22:37:20.000 220 21195.48 33.88 42842.11 47798.38 2014-08-08 22:37:21.000 220 21195.48 33.86 42842.11 47798.41 2014-08-08 22:37:22.000 220 21195.48 33.83 42842.14 47798.45 2014-08-08 22:37:23.000 220 21195.51 33.81 42842.15 47798.47 2014-08-08 22:37:24.000 220 21195.56 33.79 42842.16 47798.48 2014-08-08 22:37:25.000 220 21195.55 33.79 42842.17 47798.51 2014-08-08 22:37:26.000 220 21195.56 33.80 42842.20 47798.51 2014-08-08 22:37:27.000 220 21195.59 33.77 42842.21 47798.49 2014-08-08 22:37:28.000 220 21195.55 33.76 42842.18 47798.54 2014-08-08 22:37:29.000 220 21195.54 33.80 42842.16 47798.51 2014-08-08 22:37:30.000 220 21195.54 33.81 42842.15 47798.50 2014-08-08 22:37:31.000 220 21195.51 33.78 42842.13 47798.49 2014-08-08 22:37:32.000 220 21195.52 33.79 42842.10 47798.48 2014-08-08 22:37:33.000 220 21195.55 33.80 42842.07 47798.45 2014-08-08 22:37:34.000 220 21195.54 33.80 42842.07 47798.47 2014-08-08 22:37:35.000 220 21195.54 33.81 42842.05 47798.43 2014-08-08 22:37:36.000 220 21195.57 33.81 42842.02 47798.43 2014-08-08 22:37:37.000 220 21195.57 33.81 42841.99 47798.42 2014-08-08 22:37:38.000 220 21195.55 33.84 42841.99 47798.39 2014-08-08 22:37:39.000 220 21195.52 33.87 42841.95 47798.38 2014-08-08 22:37:40.000 220 21195.56 33.88 42841.92 47798.36 2014-08-08 22:37:41.000 220 21195.56 33.88 42841.94 47798.34 2014-08-08 22:37:42.000 220 21195.52 33.88 42841.95 47798.32 2014-08-08 22:37:43.000 220 21195.48 33.90 42841.96 47798.31 2014-08-08 22:37:44.000 220 21195.46 33.89 42841.92 47798.27 2014-08-08 22:37:45.000 220 21195.45 33.93 42841.91 47798.27 2014-08-08 22:37:46.000 220 21195.44 33.94 42841.91 47798.27 2014-08-08 22:37:47.000 220 21195.41 33.95 42841.90 47798.25 2014-08-08 22:37:48.000 220 21195.38 33.99 42841.88 47798.23 2014-08-08 22:37:49.000 220 21195.37 34.01 42841.86 47798.20 2014-08-08 22:37:50.000 220 21195.40 34.01 42841.85 47798.23 2014-08-08 22:37:51.000 220 21195.43 34.03 42841.85 47798.20 2014-08-08 22:37:52.000 220 21195.45 33.99 42841.87 47798.21 2014-08-08 22:37:53.000 220 21195.45 33.97 42841.91 47798.22 2014-08-08 22:37:54.000 220 21195.47 33.97 42841.89 47798.23 2014-08-08 22:37:55.000 220 21195.49 33.96 42841.89 47798.26 2014-08-08 22:37:56.000 220 21195.51 33.98 42841.92 47798.28 2014-08-08 22:37:57.000 220 21195.49 33.97 42841.93 47798.30 2014-08-08 22:37:58.000 220 21195.50 33.97 42841.95 47798.32 2014-08-08 22:37:59.000 220 21195.52 33.97 42841.99 47798.34 2014-08-08 22:38:00.000 220 21195.53 33.98 42841.99 47798.35 2014-08-08 22:38:01.000 220 21195.50 33.98 42841.99 47798.33 2014-08-08 22:38:02.000 220 21195.50 33.97 42842.01 47798.36 2014-08-08 22:38:03.000 220 21195.50 33.97 42842.02 47798.35 2014-08-08 22:38:04.000 220 21195.51 33.97 42842.02 47798.38 2014-08-08 22:38:05.000 220 21195.52 33.96 42842.03 47798.37 2014-08-08 22:38:06.000 220 21195.52 33.96 42842.04 47798.37 2014-08-08 22:38:07.000 220 21195.52 33.99 42842.05 47798.41 2014-08-08 22:38:08.000 220 21195.51 34.01 42842.03 47798.39 2014-08-08 22:38:09.000 220 21195.52 34.03 42842.00 47798.37 2014-08-08 22:38:10.000 220 21195.55 34.02 42841.98 47798.35 2014-08-08 22:38:11.000 220 21195.54 34.00 42841.99 47798.37 2014-08-08 22:38:12.000 220 21195.54 33.99 42841.99 47798.37 2014-08-08 22:38:13.000 220 21195.54 34.02 42841.99 47798.36 2014-08-08 22:38:14.000 220 21195.56 33.98 42842.00 47798.37 2014-08-08 22:38:15.000 220 21195.54 33.98 42842.00 47798.36 2014-08-08 22:38:16.000 220 21195.55 33.97 42842.00 47798.37 2014-08-08 22:38:17.000 220 21195.57 33.96 42842.01 47798.40 2014-08-08 22:38:18.000 220 21195.58 33.94 42842.03 47798.41 2014-08-08 22:38:19.000 220 21195.63 33.94 42842.05 47798.38 2014-08-08 22:38:20.000 220 21195.62 33.94 42842.03 47798.41 2014-08-08 22:38:21.000 220 21195.63 33.96 42842.02 47798.41 2014-08-08 22:38:22.000 220 21195.61 33.93 42841.96 47798.42 2014-08-08 22:38:23.000 220 21195.63 33.94 42841.99 47798.42 2014-08-08 22:38:24.000 220 21195.63 33.93 42841.99 47798.43 2014-08-08 22:38:25.000 220 21195.59 33.90 42841.99 47798.42 2014-08-08 22:38:26.000 220 21195.60 33.93 42842.02 47798.47 2014-08-08 22:38:27.000 220 21195.61 33.90 42842.01 47798.44 2014-08-08 22:38:28.000 220 21195.59 33.90 42842.03 47798.45 2014-08-08 22:38:29.000 220 21195.57 33.95 42842.05 47798.45 2014-08-08 22:38:30.000 220 21195.57 33.92 42842.01 47798.45 2014-08-08 22:38:31.000 220 21195.60 33.94 42841.98 47798.46 2014-08-08 22:38:32.000 220 21195.60 33.95 42842.00 47798.46 2014-08-08 22:38:33.000 220 21195.58 33.94 42842.01 47798.45 2014-08-08 22:38:34.000 220 21195.59 33.94 42842.01 47798.44 2014-08-08 22:38:35.000 220 21195.60 33.94 42841.99 47798.47 2014-08-08 22:38:36.000 220 21195.60 33.91 42842.01 47798.44 2014-08-08 22:38:37.000 220 21195.62 33.91 42842.00 47798.44 2014-08-08 22:38:38.000 220 21195.60 33.92 42842.01 47798.45 2014-08-08 22:38:39.000 220 21195.58 33.93 42841.99 47798.46 2014-08-08 22:38:40.000 220 21195.61 33.93 42842.01 47798.45 2014-08-08 22:38:41.000 220 21195.60 33.96 42842.00 47798.45 2014-08-08 22:38:42.000 220 21195.60 33.96 42841.95 47798.45 2014-08-08 22:38:43.000 220 21195.61 33.94 42841.96 47798.46 2014-08-08 22:38:44.000 220 21195.61 33.93 42842.00 47798.45 2014-08-08 22:38:45.000 220 21195.62 33.92 42842.00 47798.49 2014-08-08 22:38:46.000 220 21195.66 33.87 42841.98 47798.48 2014-08-08 22:38:47.000 220 21195.64 33.89 42841.97 47798.50 2014-08-08 22:38:48.000 220 21195.66 33.89 42842.01 47798.50 2014-08-08 22:38:49.000 220 21195.68 33.91 42842.03 47798.52 2014-08-08 22:38:50.000 220 21195.67 33.91 42842.06 47798.52 2014-08-08 22:38:51.000 220 21195.68 33.91 42842.05 47798.52 2014-08-08 22:38:52.000 220 21195.68 33.91 42842.06 47798.52 2014-08-08 22:38:53.000 220 21195.67 33.90 42842.06 47798.56 2014-08-08 22:38:54.000 220 21195.66 33.89 42842.09 47798.55 2014-08-08 22:38:55.000 220 21195.67 33.90 42842.06 47798.56 2014-08-08 22:38:56.000 220 21195.66 33.90 42842.06 47798.55 2014-08-08 22:38:57.000 220 21195.68 33.93 42842.06 47798.53 2014-08-08 22:38:58.000 220 21195.69 33.96 42842.05 47798.55 2014-08-08 22:38:59.000 220 21195.67 34.01 42842.03 47798.53 2014-08-08 22:39:00.000 220 21195.65 33.94 42842.08 47798.53 2014-08-08 22:39:01.000 220 21195.63 33.93 42842.06 47798.52 2014-08-08 22:39:02.000 220 21195.68 33.94 42842.02 47798.52 2014-08-08 22:39:03.000 220 21195.66 33.93 42842.04 47798.51 2014-08-08 22:39:04.000 220 21195.66 33.92 42842.04 47798.51 2014-08-08 22:39:05.000 220 21195.65 33.91 42842.05 47798.50 2014-08-08 22:39:06.000 220 21195.64 33.89 42842.05 47798.52 2014-08-08 22:39:07.000 220 21195.63 33.90 42842.02 47798.50 2014-08-08 22:39:08.000 220 21195.66 33.90 42842.02 47798.52 2014-08-08 22:39:09.000 220 21195.66 33.90 42842.05 47798.50 2014-08-08 22:39:10.000 220 21195.67 33.86 42842.02 47798.51 2014-08-08 22:39:11.000 220 21195.69 33.86 42842.04 47798.51 2014-08-08 22:39:12.000 220 21195.67 33.86 42842.07 47798.52 2014-08-08 22:39:13.000 220 21195.69 33.84 42842.07 47798.53 2014-08-08 22:39:14.000 220 21195.70 33.83 42842.05 47798.54 2014-08-08 22:39:15.000 220 21195.72 33.84 42842.04 47798.55 2014-08-08 22:39:16.000 220 21195.74 33.84 42842.03 47798.56 2014-08-08 22:39:17.000 220 21195.78 33.84 42842.06 47798.57 2014-08-08 22:39:18.000 220 21195.82 33.84 42842.07 47798.60 2014-08-08 22:39:19.000 220 21195.84 33.81 42842.04 47798.63 2014-08-08 22:39:20.000 220 21195.82 33.78 42842.04 47798.61 2014-08-08 22:39:21.000 220 21195.81 33.75 42842.07 47798.61 2014-08-08 22:39:22.000 220 21195.82 33.73 42842.09 47798.62 2014-08-08 22:39:23.000 220 21195.83 33.71 42842.09 47798.63 2014-08-08 22:39:24.000 220 21195.81 33.68 42842.07 47798.62 2014-08-08 22:39:25.000 220 21195.83 33.68 42842.09 47798.63 2014-08-08 22:39:26.000 220 21195.81 33.68 42842.12 47798.65 2014-08-08 22:39:27.000 220 21195.79 33.66 42842.17 47798.63 2014-08-08 22:39:28.000 220 21195.85 33.69 42842.16 47798.65 2014-08-08 22:39:29.000 220 21195.93 33.71 42842.12 47798.67 2014-08-08 22:39:30.000 220 21195.96 33.63 42842.14 47798.69 2014-08-08 22:39:31.000 220 21195.96 33.60 42842.18 47798.73 2014-08-08 22:39:32.000 220 21195.99 33.60 42842.19 47798.75 2014-08-08 22:39:33.000 220 21195.98 33.60 42842.23 47798.78 2014-08-08 22:39:34.000 220 21196.00 33.59 42842.23 47798.80 2014-08-08 22:39:35.000 220 21195.97 33.58 42842.22 47798.81 2014-08-08 22:39:36.000 220 21195.94 33.60 42842.22 47798.81 2014-08-08 22:39:37.000 220 21195.95 33.66 42842.22 47798.79 2014-08-08 22:39:38.000 220 21195.95 33.67 42842.19 47798.78 2014-08-08 22:39:39.000 220 21195.95 33.66 42842.19 47798.77 2014-08-08 22:39:40.000 220 21195.96 33.69 42842.17 47798.76 2014-08-08 22:39:41.000 220 21195.97 33.70 42842.18 47798.75 2014-08-08 22:39:42.000 220 21196.01 33.68 42842.19 47798.75 2014-08-08 22:39:43.000 220 21196.05 33.67 42842.18 47798.78 2014-08-08 22:39:44.000 220 21196.06 33.66 42842.20 47798.80 2014-08-08 22:39:45.000 220 21196.10 33.65 42842.22 47798.82 2014-08-08 22:39:46.000 220 21196.11 33.63 42842.22 47798.83 2014-08-08 22:39:47.000 220 21196.10 33.63 42842.20 47798.82 2014-08-08 22:39:48.000 220 21196.09 33.61 42842.22 47798.85 2014-08-08 22:39:49.000 220 21196.11 33.62 42842.21 47798.85 2014-08-08 22:39:50.000 220 21196.10 33.61 42842.25 47798.85 2014-08-08 22:39:51.000 220 21196.09 33.60 42842.24 47798.89 2014-08-08 22:39:52.000 220 21196.13 33.59 42842.25 47798.86 2014-08-08 22:39:53.000 220 21196.15 33.58 42842.26 47798.90 2014-08-08 22:39:54.000 220 21196.18 33.61 42842.27 47798.91 2014-08-08 22:39:55.000 220 21196.19 33.61 42842.30 47798.93 2014-08-08 22:39:56.000 220 21196.19 33.62 42842.27 47798.92 2014-08-08 22:39:57.000 220 21196.15 33.64 42842.25 47798.90 2014-08-08 22:39:58.000 220 21196.14 33.67 42842.25 47798.91 2014-08-08 22:39:59.000 220 21196.15 33.67 42842.20 47798.89 2014-08-08 22:40:00.000 220 21196.17 33.67 42842.21 47798.90 2014-08-08 22:40:01.000 220 21196.17 33.67 42842.21 47798.91 2014-08-08 22:40:02.000 220 21196.18 33.65 42842.19 47798.88 2014-08-08 22:40:03.000 220 21196.21 33.66 42842.18 47798.88 2014-08-08 22:40:04.000 220 21196.21 33.68 42842.19 47798.91 2014-08-08 22:40:05.000 220 21196.24 33.70 42842.20 47798.87 2014-08-08 22:40:06.000 220 21196.28 33.71 42842.19 47798.88 2014-08-08 22:40:07.000 220 21196.27 33.71 42842.19 47798.90 2014-08-08 22:40:08.000 220 21196.22 33.69 42842.20 47798.89 2014-08-08 22:40:09.000 220 21196.22 33.70 42842.19 47798.90 2014-08-08 22:40:10.000 220 21196.23 33.68 42842.20 47798.91 2014-08-08 22:40:11.000 220 21196.25 33.65 42842.21 47798.91 2014-08-08 22:40:12.000 220 21196.23 33.68 42842.22 47798.91 2014-08-08 22:40:13.000 220 21196.21 33.68 42842.21 47798.92 2014-08-08 22:40:14.000 220 21196.23 33.65 42842.21 47798.90 2014-08-08 22:40:15.000 220 21196.24 33.69 42842.20 47798.92 2014-08-08 22:40:16.000 220 21196.22 33.72 42842.20 47798.91 2014-08-08 22:40:17.000 220 21196.20 33.73 42842.19 47798.91 2014-08-08 22:40:18.000 220 21196.19 33.76 42842.20 47798.91 2014-08-08 22:40:19.000 220 21196.21 33.75 42842.18 47798.90 2014-08-08 22:40:20.000 220 21196.23 33.73 42842.18 47798.87 2014-08-08 22:40:21.000 220 21196.25 33.73 42842.21 47798.90 2014-08-08 22:40:22.000 220 21196.25 33.75 42842.21 47798.90 2014-08-08 22:40:23.000 220 21196.25 33.75 42842.19 47798.92 2014-08-08 22:40:24.000 220 21196.25 33.75 42842.19 47798.94 2014-08-08 22:40:25.000 220 21196.27 33.79 42842.22 47798.92 2014-08-08 22:40:26.000 220 21196.26 33.79 42842.21 47798.93 2014-08-08 22:40:27.000 220 21196.28 33.78 42842.22 47798.94 2014-08-08 22:40:28.000 220 21196.28 33.79 42842.23 47798.94 2014-08-08 22:40:29.000 220 21196.30 33.78 42842.23 47798.94 2014-08-08 22:40:30.000 220 21196.31 33.77 42842.23 47798.97 2014-08-08 22:40:31.000 220 21196.30 33.78 42842.21 47798.95 2014-08-08 22:40:32.000 220 21196.26 33.79 42842.20 47798.98 2014-08-08 22:40:33.000 220 21196.26 33.77 42842.20 47798.95 2014-08-08 22:40:34.000 220 21196.26 33.76 42842.21 47798.95 2014-08-08 22:40:35.000 220 21196.20 33.77 42842.21 47798.96 2014-08-08 22:40:36.000 220 21196.18 33.78 42842.19 47798.95 2014-08-08 22:40:37.000 220 21196.12 33.76 42842.23 47798.91 2014-08-08 22:40:38.000 220 21196.09 33.73 42842.22 47798.88 2014-08-08 22:40:39.000 220 21196.03 33.69 42842.25 47798.88 2014-08-08 22:40:40.000 220 21196.03 33.66 42842.25 47798.88 2014-08-08 22:40:41.000 220 21196.06 33.68 42842.26 47798.89 2014-08-08 22:40:42.000 220 21196.06 33.69 42842.27 47798.91 2014-08-08 22:40:43.000 220 21196.11 33.70 42842.27 47798.91 2014-08-08 22:40:44.000 220 21196.10 33.69 42842.25 47798.91 2014-08-08 22:40:45.000 220 21196.14 33.70 42842.27 47798.91 2014-08-08 22:40:46.000 220 21196.12 33.69 42842.24 47798.91 2014-08-08 22:40:47.000 220 21196.13 33.69 42842.26 47798.92 2014-08-08 22:40:48.000 220 21196.15 33.66 42842.24 47798.92 2014-08-08 22:40:49.000 220 21196.15 33.65 42842.24 47798.90 2014-08-08 22:40:50.000 220 21196.16 33.63 42842.28 47798.89 2014-08-08 22:40:51.000 220 21196.18 33.61 42842.25 47798.92 2014-08-08 22:40:52.000 220 21196.16 33.60 42842.24 47798.92 2014-08-08 22:40:53.000 220 21196.20 33.60 42842.27 47798.94 2014-08-08 22:40:54.000 220 21196.18 33.60 42842.31 47798.95 2014-08-08 22:40:55.000 220 21196.17 33.58 42842.31 47798.94 2014-08-08 22:40:56.000 220 21196.21 33.57 42842.30 47798.98 2014-08-08 22:40:57.000 220 21196.23 33.58 42842.30 47798.95 2014-08-08 22:40:58.000 220 21196.20 33.55 42842.30 47798.97 2014-08-08 22:40:59.000 220 21196.21 33.55 42842.32 47798.97 2014-08-08 22:41:00.000 220 21196.21 33.56 42842.34 47798.99 2014-08-08 22:41:01.000 220 21196.23 33.55 42842.33 47798.98 2014-08-08 22:41:02.000 220 21196.18 33.56 42842.35 47799.00 2014-08-08 22:41:03.000 220 21196.18 33.54 42842.35 47799.01 2014-08-08 22:41:04.000 220 21196.22 33.53 42842.35 47799.02 2014-08-08 22:41:05.000 220 21196.20 33.51 42842.38 47799.00 2014-08-08 22:41:06.000 220 21196.21 33.51 42842.39 47799.04 2014-08-08 22:41:07.000 220 21196.23 33.54 42842.37 47799.01 2014-08-08 22:41:08.000 220 21196.21 33.51 42842.39 47799.04 2014-08-08 22:41:09.000 220 21196.20 33.53 42842.33 47799.04 2014-08-08 22:41:10.000 220 21196.20 33.55 42842.38 47799.05 2014-08-08 22:41:11.000 220 21196.22 33.51 42842.40 47799.06 2014-08-08 22:41:12.000 220 21196.21 33.52 42842.39 47799.07 2014-08-08 22:41:13.000 220 21196.21 33.53 42842.41 47799.04 2014-08-08 22:41:14.000 220 21196.19 33.54 42842.40 47799.06 2014-08-08 22:41:15.000 220 21196.18 33.53 42842.37 47799.09 2014-08-08 22:41:16.000 220 21196.24 33.54 42842.39 47799.07 2014-08-08 22:41:17.000 220 21196.25 33.55 42842.38 47799.08 2014-08-08 22:41:18.000 220 21196.26 33.54 42842.40 47799.08 2014-08-08 22:41:19.000 220 21196.24 33.59 42842.40 47799.08 2014-08-08 22:41:20.000 220 21196.25 33.57 42842.43 47799.09 2014-08-08 22:41:21.000 220 21196.27 33.61 42842.39 47799.10 2014-08-08 22:41:22.000 220 21196.27 33.58 42842.40 47799.10 2014-08-08 22:41:23.000 220 21196.25 33.55 42842.40 47799.09 2014-08-08 22:41:24.000 220 21196.22 33.54 42842.39 47799.09 2014-08-08 22:41:25.000 220 21196.22 33.55 42842.40 47799.09 2014-08-08 22:41:26.000 220 21196.20 33.52 42842.37 47799.07 2014-08-08 22:41:27.000 220 21196.19 33.53 42842.36 47799.09 2014-08-08 22:41:28.000 220 21196.19 33.49 42842.40 47799.06 2014-08-08 22:41:29.000 220 21196.18 33.47 42842.37 47799.06 2014-08-08 22:41:30.000 220 21196.18 33.46 42842.40 47799.08 2014-08-08 22:41:31.000 220 21196.21 33.47 42842.42 47799.08 2014-08-08 22:41:32.000 220 21196.19 33.48 42842.38 47799.10 2014-08-08 22:41:33.000 220 21196.22 33.44 42842.37 47799.10 2014-08-08 22:41:34.000 220 21196.23 33.48 42842.41 47799.09 2014-08-08 22:41:35.000 220 21196.20 33.51 42842.40 47799.08 2014-08-08 22:41:36.000 220 21196.17 33.52 42842.39 47799.07 2014-08-08 22:41:37.000 220 21196.17 33.50 42842.38 47799.07 2014-08-08 22:41:38.000 220 21196.18 33.54 42842.36 47799.05 2014-08-08 22:41:39.000 220 21196.21 33.51 42842.34 47799.03 2014-08-08 22:41:40.000 220 21196.18 33.46 42842.33 47799.02 2014-08-08 22:41:41.000 220 21196.17 33.44 42842.32 47799.00 2014-08-08 22:41:42.000 220 21196.14 33.42 42842.31 47798.98 2014-08-08 22:41:43.000 220 21196.11 33.39 42842.31 47798.98 2014-08-08 22:41:44.000 220 21196.09 33.38 42842.28 47798.99 2014-08-08 22:41:45.000 220 21196.06 33.36 42842.27 47798.97 2014-08-08 22:41:46.000 220 21196.05 33.33 42842.27 47798.95 2014-08-08 22:41:47.000 220 21196.06 33.32 42842.29 47798.96 2014-08-08 22:41:48.000 220 21196.06 33.30 42842.28 47798.96 2014-08-08 22:41:49.000 220 21196.06 33.28 42842.31 47798.94 2014-08-08 22:41:50.000 220 21196.10 33.25 42842.30 47798.96 2014-08-08 22:41:51.000 220 21196.09 33.29 42842.29 47798.96 2014-08-08 22:41:52.000 220 21196.09 33.29 42842.28 47798.96 2014-08-08 22:41:53.000 220 21196.12 33.29 42842.31 47798.95 2014-08-08 22:41:54.000 220 21196.10 33.28 42842.28 47798.96 2014-08-08 22:41:55.000 220 21196.10 33.29 42842.32 47798.96 2014-08-08 22:41:56.000 220 21196.13 33.31 42842.32 47798.98 2014-08-08 22:41:57.000 220 21196.17 33.32 42842.31 47798.98 2014-08-08 22:41:58.000 220 21196.17 33.33 42842.28 47799.01 2014-08-08 22:41:59.000 220 21196.20 33.37 42842.29 47799.01 2014-08-08 22:42:00.000 220 21196.23 33.38 42842.27 47799.01 2014-08-08 22:42:01.000 220 21196.24 33.38 42842.24 47799.00 2014-08-08 22:42:02.000 220 21196.25 33.39 42842.26 47799.02 2014-08-08 22:42:03.000 220 21196.26 33.42 42842.28 47799.00 2014-08-08 22:42:04.000 220 21196.28 33.39 42842.29 47799.01 2014-08-08 22:42:05.000 220 21196.26 33.40 42842.30 47799.01 2014-08-08 22:42:06.000 220 21196.24 33.44 42842.29 47799.02 2014-08-08 22:42:07.000 220 21196.27 33.44 42842.29 47799.01 2014-08-08 22:42:08.000 220 21196.27 33.43 42842.29 47799.00 2014-08-08 22:42:09.000 220 21196.26 33.41 42842.29 47799.03 2014-08-08 22:42:10.000 220 21196.27 33.40 42842.31 47799.02 2014-08-08 22:42:11.000 220 21196.28 33.36 42842.30 47799.03 2014-08-08 22:42:12.000 220 21196.30 33.34 42842.31 47799.05 2014-08-08 22:42:13.000 220 21196.27 33.33 42842.31 47799.04 2014-08-08 22:42:14.000 220 21196.30 33.34 42842.34 47799.04 2014-08-08 22:42:15.000 220 21196.34 33.36 42842.32 47799.07 2014-08-08 22:42:16.000 220 21196.37 33.35 42842.35 47799.07 2014-08-08 22:42:17.000 220 21196.41 33.34 42842.31 47799.11 2014-08-08 22:42:18.000 220 21196.43 33.37 42842.29 47799.11 2014-08-08 22:42:19.000 220 21196.47 33.37 42842.34 47799.12 2014-08-08 22:42:20.000 220 21196.48 33.37 42842.35 47799.16 2014-08-08 22:42:21.000 220 21196.50 33.35 42842.35 47799.17 2014-08-08 22:42:22.000 220 21196.49 33.35 42842.32 47799.16 2014-08-08 22:42:23.000 220 21196.53 33.36 42842.28 47799.18 2014-08-08 22:42:24.000 220 21196.54 33.37 42842.32 47799.17 2014-08-08 22:42:25.000 220 21196.53 33.35 42842.32 47799.16 2014-08-08 22:42:26.000 220 21196.53 33.33 42842.32 47799.18 2014-08-08 22:42:27.000 220 21196.55 33.32 42842.33 47799.18 2014-08-08 22:42:28.000 220 21196.55 33.35 42842.36 47799.18 2014-08-08 22:42:29.000 220 21196.56 33.33 42842.37 47799.18 2014-08-08 22:42:30.000 220 21196.55 33.35 42842.34 47799.19 2014-08-08 22:42:31.000 220 21196.50 33.44 42842.31 47799.20 2014-08-08 22:42:32.000 220 21196.51 33.50 42842.30 47799.15 2014-08-08 22:42:33.000 220 21196.51 33.49 42842.27 47799.15 2014-08-08 22:42:34.000 220 21196.50 33.49 42842.26 47799.11 2014-08-08 22:42:35.000 220 21196.52 33.49 42842.27 47799.10 2014-08-08 22:42:36.000 220 21196.54 33.49 42842.27 47799.09 2014-08-08 22:42:37.000 220 21196.53 33.53 42842.26 47799.10 2014-08-08 22:42:38.000 220 21196.52 33.51 42842.26 47799.10 2014-08-08 22:42:39.000 220 21196.49 33.50 42842.28 47799.09 2014-08-08 22:42:40.000 220 21196.51 33.51 42842.24 47799.09 2014-08-08 22:42:41.000 220 21196.49 33.52 42842.23 47799.08 2014-08-08 22:42:42.000 220 21196.45 33.55 42842.19 47799.05 2014-08-08 22:42:43.000 220 21196.45 33.53 42842.21 47799.05 2014-08-08 22:42:44.000 220 21196.45 33.52 42842.19 47799.00 2014-08-08 22:42:45.000 220 21196.46 33.50 42842.22 47799.03 2014-08-08 22:42:46.000 220 21196.47 33.44 42842.22 47799.01 2014-08-08 22:42:47.000 220 21196.48 33.44 42842.24 47799.04 2014-08-08 22:42:48.000 220 21196.51 33.42 42842.23 47799.08 2014-08-08 22:42:49.000 220 21196.51 33.42 42842.27 47799.07 2014-08-08 22:42:50.000 220 21196.51 33.43 42842.26 47799.09 2014-08-08 22:42:51.000 220 21196.49 33.48 42842.24 47799.09 2014-08-08 22:42:52.000 220 21196.48 33.51 42842.20 47799.09 2014-08-08 22:42:53.000 220 21196.48 33.49 42842.22 47799.07 2014-08-08 22:42:54.000 220 21196.49 33.49 42842.22 47799.06 2014-08-08 22:42:55.000 220 21196.49 33.47 42842.24 47799.04 2014-08-08 22:42:56.000 220 21196.50 33.44 42842.23 47799.06 2014-08-08 22:42:57.000 220 21196.53 33.45 42842.20 47799.07 2014-08-08 22:42:58.000 220 21196.53 33.45 42842.22 47799.10 2014-08-08 22:42:59.000 220 21196.49 33.44 42842.22 47799.07 2014-08-08 22:43:00.000 220 21196.47 33.42 42842.19 47799.08 2014-08-08 22:43:01.000 220 21196.49 33.40 42842.20 47799.08 2014-08-08 22:43:02.000 220 21196.47 33.41 42842.24 47799.10 2014-08-08 22:43:03.000 220 21196.44 33.40 42842.23 47799.08 2014-08-08 22:43:04.000 220 21196.46 33.39 42842.24 47799.08 2014-08-08 22:43:05.000 220 21196.46 33.40 42842.24 47799.08 2014-08-08 22:43:06.000 220 21196.45 33.45 42842.22 47799.08 2014-08-08 22:43:07.000 220 21196.44 33.48 42842.22 47799.06 2014-08-08 22:43:08.000 220 21196.42 33.48 42842.20 47799.05 2014-08-08 22:43:09.000 220 21196.42 33.49 42842.18 47799.06 2014-08-08 22:43:10.000 220 21196.47 33.49 42842.17 47799.02 2014-08-08 22:43:11.000 220 21196.46 33.48 42842.19 47799.04 2014-08-08 22:43:12.000 220 21196.46 33.45 42842.21 47799.05 2014-08-08 22:43:13.000 220 21196.48 33.47 42842.22 47799.06 2014-08-08 22:43:14.000 220 21196.48 33.49 42842.23 47799.06 2014-08-08 22:43:15.000 220 21196.51 33.43 42842.25 47799.07 2014-08-08 22:43:16.000 220 21196.50 33.43 42842.26 47799.09 2014-08-08 22:43:17.000 220 21196.46 33.44 42842.27 47799.08 2014-08-08 22:43:18.000 220 21196.42 33.36 42842.27 47799.06 2014-08-08 22:43:19.000 220 21196.37 33.31 42842.24 47799.04 2014-08-08 22:43:20.000 220 21196.32 33.27 42842.21 47799.00 2014-08-08 22:43:21.000 220 21196.28 33.27 42842.18 47798.98 2014-08-08 22:43:22.000 220 21196.26 33.25 42842.15 47798.93 2014-08-08 22:43:23.000 220 21196.26 33.23 42842.13 47798.93 2014-08-08 22:43:24.000 220 21196.27 33.20 42842.15 47798.91 2014-08-08 22:43:25.000 220 21196.25 33.20 42842.14 47798.90 2014-08-08 22:43:26.000 220 21196.26 33.21 42842.12 47798.88 2014-08-08 22:43:27.000 220 21196.28 33.18 42842.12 47798.86 2014-08-08 22:43:28.000 220 21196.27 33.19 42842.10 47798.86 2014-08-08 22:43:29.000 220 21196.25 33.21 42842.10 47798.88 2014-08-08 22:43:30.000 220 21196.26 33.24 42842.10 47798.88 2014-08-08 22:43:31.000 220 21196.27 33.22 42842.10 47798.86 2014-08-08 22:43:32.000 220 21196.30 33.22 42842.12 47798.86 2014-08-08 22:43:33.000 220 21196.31 33.25 42842.13 47798.90 2014-08-08 22:43:34.000 220 21196.33 33.30 42842.12 47798.90 2014-08-08 22:43:35.000 220 21196.34 33.32 42842.14 47798.93 2014-08-08 22:43:36.000 220 21196.36 33.36 42842.18 47798.94 2014-08-08 22:43:37.000 220 21196.37 33.37 42842.19 47798.96 2014-08-08 22:43:38.000 220 21196.37 33.38 42842.21 47798.98 2014-08-08 22:43:39.000 220 21196.35 33.39 42842.20 47798.98 2014-08-08 22:43:40.000 220 21196.36 33.40 42842.18 47798.98 2014-08-08 22:43:41.000 220 21196.35 33.42 42842.19 47798.99 2014-08-08 22:43:42.000 220 21196.34 33.45 42842.19 47798.96 2014-08-08 22:43:43.000 220 21196.33 33.50 42842.21 47798.99 2014-08-08 22:43:44.000 220 21196.35 33.50 42842.20 47798.96 2014-08-08 22:43:45.000 220 21196.31 33.51 42842.20 47798.94 2014-08-08 22:43:46.000 220 21196.30 33.54 42842.19 47798.95 2014-08-08 22:43:47.000 220 21196.29 33.58 42842.17 47798.92 2014-08-08 22:43:48.000 220 21196.28 33.57 42842.14 47798.91 2014-08-08 22:43:49.000 220 21196.27 33.60 42842.14 47798.88 2014-08-08 22:43:50.000 220 21196.28 33.62 42842.12 47798.87 2014-08-08 22:43:51.000 220 21196.23 33.64 42842.09 47798.88 2014-08-08 22:43:52.000 220 21196.24 33.62 42842.13 47798.86 2014-08-08 22:43:53.000 220 21196.24 33.63 42842.14 47798.86 2014-08-08 22:43:54.000 220 21196.25 33.63 42842.13 47798.86 2014-08-08 22:43:55.000 220 21196.28 33.62 42842.12 47798.87 2014-08-08 22:43:56.000 220 21196.24 33.64 42842.13 47798.86 2014-08-08 22:43:57.000 220 21196.23 33.64 42842.12 47798.82 2014-08-08 22:43:58.000 220 21196.22 33.64 42842.10 47798.86 2014-08-08 22:43:59.000 220 21196.22 33.66 42842.09 47798.85 2014-08-08 22:44:00.000 220 21196.24 33.63 42842.10 47798.85 2014-08-08 22:44:01.000 220 21196.26 33.62 42842.11 47798.83 2014-08-08 22:44:02.000 220 21196.26 33.65 42842.10 47798.84 2014-08-08 22:44:03.000 220 21196.27 33.63 42842.11 47798.85 2014-08-08 22:44:04.000 220 21196.30 33.61 42842.11 47798.87 2014-08-08 22:44:05.000 220 21196.31 33.62 42842.09 47798.84 2014-08-08 22:44:06.000 220 21196.30 33.63 42842.08 47798.85 2014-08-08 22:44:07.000 220 21196.28 33.63 42842.10 47798.84 2014-08-08 22:44:08.000 220 21196.30 33.61 42842.11 47798.83 2014-08-08 22:44:09.000 220 21196.30 33.62 42842.12 47798.84 2014-08-08 22:44:10.000 220 21196.29 33.60 42842.12 47798.84 2014-08-08 22:44:11.000 220 21196.29 33.58 42842.14 47798.85 2014-08-08 22:44:12.000 220 21196.30 33.56 42842.14 47798.85 2014-08-08 22:44:13.000 220 21196.32 33.55 42842.13 47798.86 2014-08-08 22:44:14.000 220 21196.33 33.54 42842.12 47798.87 2014-08-08 22:44:15.000 220 21196.33 33.54 42842.12 47798.87 2014-08-08 22:44:16.000 220 21196.28 33.52 42842.12 47798.90 2014-08-08 22:44:17.000 220 21196.31 33.52 42842.14 47798.89 2014-08-08 22:44:18.000 220 21196.28 33.53 42842.14 47798.88 2014-08-08 22:44:19.000 220 21196.25 33.54 42842.13 47798.86 2014-08-08 22:44:20.000 220 21196.26 33.56 42842.13 47798.88 2014-08-08 22:44:21.000 220 21196.26 33.63 42842.15 47798.87 2014-08-08 22:44:22.000 220 21196.27 33.55 42842.12 47798.87 2014-08-08 22:44:23.000 220 21196.22 33.52 42842.11 47798.87 2014-08-08 22:44:24.000 220 21196.21 33.52 42842.15 47798.85 2014-08-08 22:44:25.000 220 21196.21 33.50 42842.15 47798.87 2014-08-08 22:44:26.000 220 21196.16 33.50 42842.17 47798.86 2014-08-08 22:44:27.000 220 21196.17 33.48 42842.20 47798.87 2014-08-08 22:44:28.000 220 21196.20 33.49 42842.19 47798.88 2014-08-08 22:44:29.000 220 21196.18 33.48 42842.18 47798.89 2014-08-08 22:44:30.000 220 21196.19 33.45 42842.20 47798.89 2014-08-08 22:44:31.000 220 21196.17 33.43 42842.18 47798.87 2014-08-08 22:44:32.000 220 21196.15 33.41 42842.16 47798.85 2014-08-08 22:44:33.000 220 21196.14 33.41 42842.15 47798.84 2014-08-08 22:44:34.000 220 21196.15 33.39 42842.13 47798.81 2014-08-08 22:44:35.000 220 21196.15 33.42 42842.12 47798.83 2014-08-08 22:44:36.000 220 21196.16 33.44 42842.11 47798.80 2014-08-08 22:44:37.000 220 21196.15 33.46 42842.09 47798.78 2014-08-08 22:44:38.000 220 21196.16 33.47 42842.11 47798.80 2014-08-08 22:44:39.000 220 21196.18 33.49 42842.08 47798.82 2014-08-08 22:44:40.000 220 21196.21 33.50 42842.07 47798.85 2014-08-08 22:44:41.000 220 21196.19 33.51 42842.11 47798.82 2014-08-08 22:44:42.000 220 21196.16 33.46 42842.12 47798.84 2014-08-08 22:44:43.000 220 21196.17 33.42 42842.15 47798.82 2014-08-08 22:44:44.000 220 21196.18 33.43 42842.14 47798.83 2014-08-08 22:44:45.000 220 21196.16 33.43 42842.17 47798.85 2014-08-08 22:44:46.000 220 21196.15 33.42 42842.18 47798.85 2014-08-08 22:44:47.000 220 21196.15 33.44 42842.16 47798.83 2014-08-08 22:44:48.000 220 21196.15 33.47 42842.12 47798.85 2014-08-08 22:44:49.000 220 21196.17 33.47 42842.16 47798.84 2014-08-08 22:44:50.000 220 21196.20 33.45 42842.18 47798.83 2014-08-08 22:44:51.000 220 21196.17 33.47 42842.18 47798.85 2014-08-08 22:44:52.000 220 21196.15 33.49 42842.16 47798.85 2014-08-08 22:44:53.000 220 21196.15 33.51 42842.16 47798.84 2014-08-08 22:44:54.000 220 21196.13 33.50 42842.15 47798.86 2014-08-08 22:44:55.000 220 21196.12 33.45 42842.18 47798.84 2014-08-08 22:44:56.000 220 21196.12 33.46 42842.18 47798.87 2014-08-08 22:44:57.000 220 21196.14 33.49 42842.18 47798.85 2014-08-08 22:44:58.000 220 21196.11 33.49 42842.18 47798.86 2014-08-08 22:44:59.000 220 21196.10 33.47 42842.17 47798.85 2014-08-08 22:45:00.000 220 21196.12 33.46 42842.19 47798.86 2014-08-08 22:45:01.000 220 21196.11 33.47 42842.17 47798.84 2014-08-08 22:45:02.000 220 21196.09 33.49 42842.20 47798.86 2014-08-08 22:45:03.000 220 21196.07 33.49 42842.21 47798.84 2014-08-08 22:45:04.000 220 21196.06 33.49 42842.20 47798.84 2014-08-08 22:45:05.000 220 21196.08 33.50 42842.21 47798.84 2014-08-08 22:45:06.000 220 21196.11 33.48 42842.20 47798.85 2014-08-08 22:45:07.000 220 21196.06 33.48 42842.18 47798.83 2014-08-08 22:45:08.000 220 21196.08 33.47 42842.17 47798.84 2014-08-08 22:45:09.000 220 21196.08 33.50 42842.19 47798.86 2014-08-08 22:45:10.000 220 21196.09 33.50 42842.17 47798.84 2014-08-08 22:45:11.000 220 21196.06 33.51 42842.20 47798.83 2014-08-08 22:45:12.000 220 21196.07 33.52 42842.20 47798.87 2014-08-08 22:45:13.000 220 21196.09 33.51 42842.21 47798.88 2014-08-08 22:45:14.000 220 21196.10 33.51 42842.21 47798.86 2014-08-08 22:45:15.000 220 21196.15 33.47 42842.21 47798.88 2014-08-08 22:45:16.000 220 21196.13 33.45 42842.22 47798.89 2014-08-08 22:45:17.000 220 21196.14 33.43 42842.25 47798.90 2014-08-08 22:45:18.000 220 21196.14 33.44 42842.24 47798.91 2014-08-08 22:45:19.000 220 21196.13 33.48 42842.26 47798.92 2014-08-08 22:45:20.000 220 21196.10 33.44 42842.29 47798.94 2014-08-08 22:45:21.000 220 21196.12 33.42 42842.29 47798.93 2014-08-08 22:45:22.000 220 21196.14 33.41 42842.30 47798.95 2014-08-08 22:45:23.000 220 21196.12 33.42 42842.32 47798.93 2014-08-08 22:45:24.000 220 21196.11 33.45 42842.32 47798.96 2014-08-08 22:45:25.000 220 21196.07 33.37 42842.31 47798.95 2014-08-08 22:45:26.000 220 21196.06 33.33 42842.27 47798.95 2014-08-08 22:45:27.000 220 21196.06 33.32 42842.29 47798.91 2014-08-08 22:45:28.000 220 21196.04 33.31 42842.26 47798.91 2014-08-08 22:45:29.000 220 21196.03 33.30 42842.25 47798.90 2014-08-08 22:45:30.000 220 21196.02 33.26 42842.23 47798.86 2014-08-08 22:45:31.000 220 21196.01 33.24 42842.22 47798.86 2014-08-08 22:45:32.000 220 21195.97 33.22 42842.22 47798.83 2014-08-08 22:45:33.000 220 21196.01 33.22 42842.22 47798.82 2014-08-08 22:45:34.000 220 21196.01 33.23 42842.22 47798.80 2014-08-08 22:45:35.000 220 21196.02 33.24 42842.19 47798.81 2014-08-08 22:45:36.000 220 21196.01 33.27 42842.22 47798.82 2014-08-08 22:45:37.000 220 21196.03 33.26 42842.23 47798.83 2014-08-08 22:45:38.000 220 21196.05 33.28 42842.24 47798.85 2014-08-08 22:45:39.000 220 21196.03 33.29 42842.25 47798.87 2014-08-08 22:45:40.000 220 21196.05 33.27 42842.28 47798.88 2014-08-08 22:45:41.000 220 21196.08 33.31 42842.28 47798.89 2014-08-08 22:45:42.000 220 21196.10 33.33 42842.29 47798.92 2014-08-08 22:45:43.000 220 21196.13 33.33 42842.28 47798.92 2014-08-08 22:45:44.000 220 21196.15 33.33 42842.28 47798.98 2014-08-08 22:45:45.000 220 21196.16 33.34 42842.31 47798.96 2014-08-08 22:45:46.000 220 21196.15 33.33 42842.33 47798.98 2014-08-08 22:45:47.000 220 21196.19 33.35 42842.32 47799.02 2014-08-08 22:45:48.000 220 21196.22 33.35 42842.32 47798.99 2014-08-08 22:45:49.000 220 21196.25 33.35 42842.31 47799.04 2014-08-08 22:45:50.000 220 21196.23 33.33 42842.34 47799.04 2014-08-08 22:45:51.000 220 21196.22 33.36 42842.33 47799.05 2014-08-08 22:45:52.000 220 21196.23 33.34 42842.35 47799.03 2014-08-08 22:45:53.000 220 21196.21 33.35 42842.35 47799.05 2014-08-08 22:45:54.000 220 21196.24 33.35 42842.37 47799.07 2014-08-08 22:45:55.000 220 21196.26 33.35 42842.38 47799.08 2014-08-08 22:45:56.000 220 21196.27 33.35 42842.42 47799.08 2014-08-08 22:45:57.000 220 21196.31 33.33 42842.38 47799.07 2014-08-08 22:45:58.000 220 21196.30 33.33 42842.38 47799.10 2014-08-08 22:45:59.000 220 21196.33 33.35 42842.38 47799.09 2014-08-08 22:46:00.000 220 21196.33 33.35 42842.41 47799.12 2014-08-08 22:46:01.000 220 21196.35 33.34 42842.38 47799.10 2014-08-08 22:46:02.000 220 21196.35 33.35 42842.41 47799.15 2014-08-08 22:46:03.000 220 21196.37 33.32 42842.42 47799.15 2014-08-08 22:46:04.000 220 21196.39 33.34 42842.36 47799.13 2014-08-08 22:46:05.000 220 21196.35 33.33 42842.39 47799.16 2014-08-08 22:46:06.000 220 21196.35 33.31 42842.39 47799.15 2014-08-08 22:46:07.000 220 21196.33 33.31 42842.39 47799.16 2014-08-08 22:46:08.000 220 21196.34 33.30 42842.43 47799.16 2014-08-08 22:46:09.000 220 21196.31 33.28 42842.43 47799.17 2014-08-08 22:46:10.000 220 21196.29 33.25 42842.45 47799.15 2014-08-08 22:46:11.000 220 21196.32 33.25 42842.45 47799.17 2014-08-08 22:46:12.000 220 21196.33 33.27 42842.47 47799.18 2014-08-08 22:46:13.000 220 21196.32 33.27 42842.47 47799.17 2014-08-08 22:46:14.000 220 21196.30 33.28 42842.44 47799.15 2014-08-08 22:46:15.000 220 21196.30 33.26 42842.43 47799.17 2014-08-08 22:46:16.000 220 21196.28 33.28 42842.46 47799.15 2014-08-08 22:46:17.000 220 21196.22 33.28 42842.46 47799.14 2014-08-08 22:46:18.000 220 21196.20 33.30 42842.45 47799.12 2014-08-08 22:46:19.000 220 21196.16 33.25 42842.45 47799.09 2014-08-08 22:46:20.000 220 21196.12 33.21 42842.45 47799.09 2014-08-08 22:46:21.000 220 21196.13 33.19 42842.41 47799.08 2014-08-08 22:46:22.000 220 21196.09 33.20 42842.38 47799.04 2014-08-08 22:46:23.000 220 21196.07 33.18 42842.38 47799.04 2014-08-08 22:46:24.000 220 21196.08 33.16 42842.39 47799.01 2014-08-08 22:46:25.000 220 21196.10 33.17 42842.35 47799.01 2014-08-08 22:46:26.000 220 21196.08 33.16 42842.35 47799.01 2014-08-08 22:46:27.000 220 21196.11 33.16 42842.34 47798.97 2014-08-08 22:46:28.000 220 21196.09 33.18 42842.35 47799.00 2014-08-08 22:46:29.000 220 21196.12 33.21 42842.36 47798.99 2014-08-08 22:46:30.000 220 21196.15 33.23 42842.35 47799.00 2014-08-08 22:46:31.000 220 21196.19 33.29 42842.37 47799.02 2014-08-08 22:46:32.000 220 21196.19 33.33 42842.39 47799.01 2014-08-08 22:46:33.000 220 21196.17 33.37 42842.38 47799.05 2014-08-08 22:46:34.000 220 21196.17 33.35 42842.41 47799.04 2014-08-08 22:46:35.000 220 21196.16 33.38 42842.44 47799.05 2014-08-08 22:46:36.000 220 21196.17 33.33 42842.42 47799.06 2014-08-08 22:46:37.000 220 21196.17 33.32 42842.44 47799.09 2014-08-08 22:46:38.000 220 21196.20 33.30 42842.44 47799.13 2014-08-08 22:46:39.000 220 21196.19 33.29 42842.45 47799.12 2014-08-08 22:46:40.000 220 21196.18 33.29 42842.42 47799.12 2014-08-08 22:46:41.000 220 21196.19 33.27 42842.45 47799.14 2014-08-08 22:46:42.000 220 21196.22 33.26 42842.49 47799.18 2014-08-08 22:46:43.000 220 21196.22 33.27 42842.50 47799.15 2014-08-08 22:46:44.000 220 21196.24 33.26 42842.52 47799.19 2014-08-08 22:46:45.000 220 21196.25 33.25 42842.52 47799.18 2014-08-08 22:46:46.000 220 21196.26 33.24 42842.50 47799.17 2014-08-08 22:46:47.000 220 21196.29 33.22 42842.53 47799.21 2014-08-08 22:46:48.000 220 21196.30 33.23 42842.51 47799.20 2014-08-08 22:46:49.000 220 21196.30 33.21 42842.50 47799.21 2014-08-08 22:46:50.000 220 21196.30 33.23 42842.51 47799.21 2014-08-08 22:46:51.000 220 21196.30 33.24 42842.52 47799.23 2014-08-08 22:46:52.000 220 21196.29 33.23 42842.55 47799.22 2014-08-08 22:46:53.000 220 21196.28 33.22 42842.54 47799.23 2014-08-08 22:46:54.000 220 21196.28 33.23 42842.55 47799.22 2014-08-08 22:46:55.000 220 21196.29 33.22 42842.55 47799.23 2014-08-08 22:46:56.000 220 21196.28 33.21 42842.56 47799.24 2014-08-08 22:46:57.000 220 21196.29 33.22 42842.54 47799.23 2014-08-08 22:46:58.000 220 21196.31 33.24 42842.56 47799.23 2014-08-08 22:46:59.000 220 21196.28 33.26 42842.53 47799.22 2014-08-08 22:47:00.000 220 21196.27 33.29 42842.51 47799.22 2014-08-08 22:47:01.000 220 21196.24 33.29 42842.52 47799.22 2014-08-08 22:47:02.000 220 21196.23 33.28 42842.52 47799.22 2014-08-08 22:47:03.000 220 21196.23 33.30 42842.52 47799.21 2014-08-08 22:47:04.000 220 21196.22 33.30 42842.51 47799.18 2014-08-08 22:47:05.000 220 21196.20 33.33 42842.49 47799.19 2014-08-08 22:47:06.000 220 21196.18 33.39 42842.47 47799.14 2014-08-08 22:47:07.000 220 21196.22 33.38 42842.46 47799.12 2014-08-08 22:47:08.000 220 21196.21 33.37 42842.43 47799.12 2014-08-08 22:47:09.000 220 21196.19 33.35 42842.39 47799.08 2014-08-08 22:47:10.000 220 21196.17 33.37 42842.37 47799.07 2014-08-08 22:47:11.000 220 21196.17 33.37 42842.38 47799.04 2014-08-08 22:47:12.000 220 21196.17 33.38 42842.40 47799.03 2014-08-08 22:47:13.000 220 21196.18 33.41 42842.37 47799.02 2014-08-08 22:47:14.000 220 21196.20 33.40 42842.33 47799.02 2014-08-08 22:47:15.000 220 21196.18 33.40 42842.33 47799.01 2014-08-08 22:47:16.000 220 21196.18 33.38 42842.32 47799.01 2014-08-08 22:47:17.000 220 21196.14 33.41 42842.31 47799.00 2014-08-08 22:47:18.000 220 21196.14 33.43 42842.30 47798.99 2014-08-08 22:47:19.000 220 21196.12 33.41 42842.29 47798.99 2014-08-08 22:47:20.000 220 21196.09 33.40 42842.27 47798.98 2014-08-08 22:47:21.000 220 21196.06 33.40 42842.27 47798.98 2014-08-08 22:47:22.000 220 21196.11 33.38 42842.33 47798.96 2014-08-08 22:47:23.000 220 21196.12 33.38 42842.33 47798.98 2014-08-08 22:47:24.000 220 21196.11 33.38 42842.30 47798.97 2014-08-08 22:47:25.000 220 21196.09 33.36 42842.30 47798.96 2014-08-08 22:47:26.000 220 21196.10 33.36 42842.31 47798.98 2014-08-08 22:47:27.000 220 21196.13 33.36 42842.33 47798.99 2014-08-08 22:47:28.000 220 21196.15 33.36 42842.31 47799.01 2014-08-08 22:47:29.000 220 21196.13 33.37 42842.31 47799.01 2014-08-08 22:47:30.000 220 21196.14 33.37 42842.35 47798.99 2014-08-08 22:47:31.000 220 21196.17 33.37 42842.33 47799.00 2014-08-08 22:47:32.000 220 21196.16 33.35 42842.32 47799.00 2014-08-08 22:47:33.000 220 21196.18 33.34 42842.35 47799.02 2014-08-08 22:47:34.000 220 21196.18 33.35 42842.33 47799.02 2014-08-08 22:47:35.000 220 21196.19 33.34 42842.35 47799.04 2014-08-08 22:47:36.000 220 21196.16 33.32 42842.36 47799.03 2014-08-08 22:47:37.000 220 21196.15 33.33 42842.34 47799.02 2014-08-08 22:47:38.000 220 21196.14 33.35 42842.37 47799.02 2014-08-08 22:47:39.000 220 21196.15 33.34 42842.35 47799.03 2014-08-08 22:47:40.000 220 21196.15 33.35 42842.35 47799.04 2014-08-08 22:47:41.000 220 21196.13 33.36 42842.35 47799.04 2014-08-08 22:47:42.000 220 21196.15 33.35 42842.36 47799.02 2014-08-08 22:47:43.000 220 21196.15 33.36 42842.35 47799.02 2014-08-08 22:47:44.000 220 21196.15 33.35 42842.36 47799.03 2014-08-08 22:47:45.000 220 21196.14 33.35 42842.37 47799.02 2014-08-08 22:47:46.000 220 21196.17 33.35 42842.38 47799.01 2014-08-08 22:47:47.000 220 21196.18 33.36 42842.35 47799.04 2014-08-08 22:47:48.000 220 21196.19 33.36 42842.40 47799.02 2014-08-08 22:47:49.000 220 21196.21 33.37 42842.39 47799.03 2014-08-08 22:47:50.000 220 21196.19 33.37 42842.37 47799.03 2014-08-08 22:47:51.000 220 21196.18 33.39 42842.33 47799.01 2014-08-08 22:47:52.000 220 21196.17 33.42 42842.29 47799.02 2014-08-08 22:47:53.000 220 21196.18 33.44 42842.31 47799.00 2014-08-08 22:47:54.000 220 21196.20 33.43 42842.31 47799.01 2014-08-08 22:47:55.000 220 21196.17 33.45 42842.29 47798.99 2014-08-08 22:47:56.000 220 21196.17 33.47 42842.29 47798.99 2014-08-08 22:47:57.000 220 21196.17 33.46 42842.31 47798.97 2014-08-08 22:47:58.000 220 21196.17 33.46 42842.33 47798.98 2014-08-08 22:47:59.000 220 21196.15 33.48 42842.31 47798.97 2014-08-08 22:48:00.000 220 21196.14 33.44 42842.32 47798.96 2014-08-08 22:48:01.000 220 21196.16 33.41 42842.32 47798.98 2014-08-08 22:48:02.000 220 21196.18 33.42 42842.29 47798.97 2014-08-08 22:48:03.000 220 21196.18 33.43 42842.29 47798.98 2014-08-08 22:48:04.000 220 21196.16 33.45 42842.27 47798.97 2014-08-08 22:48:05.000 220 21196.13 33.45 42842.28 47798.95 2014-08-08 22:48:06.000 220 21196.12 33.42 42842.27 47798.97 2014-08-08 22:48:07.000 220 21196.14 33.40 42842.26 47798.93 2014-08-08 22:48:08.000 220 21196.15 33.40 42842.27 47798.93 2014-08-08 22:48:09.000 220 21196.12 33.38 42842.25 47798.92 2014-08-08 22:48:10.000 220 21196.09 33.37 42842.29 47798.95 2014-08-08 22:48:11.000 220 21196.11 33.35 42842.28 47798.93 2014-08-08 22:48:12.000 220 21196.12 33.34 42842.28 47798.93 2014-08-08 22:48:13.000 220 21196.11 33.34 42842.31 47798.93 2014-08-08 22:48:14.000 220 21196.15 33.31 42842.30 47798.96 2014-08-08 22:48:15.000 220 21196.14 33.30 42842.30 47798.94 2014-08-08 22:48:16.000 220 21196.11 33.30 42842.33 47798.96 2014-08-08 22:48:17.000 220 21196.12 33.31 42842.37 47798.97 2014-08-08 22:48:18.000 220 21196.15 33.33 42842.34 47798.96 2014-08-08 22:48:19.000 220 21196.14 33.31 42842.33 47798.96 2014-08-08 22:48:20.000 220 21196.10 33.29 42842.35 47798.99 2014-08-08 22:48:21.000 220 21196.09 33.30 42842.35 47798.98 2014-08-08 22:48:22.000 220 21196.12 33.31 42842.38 47798.98 2014-08-08 22:48:23.000 220 21196.10 33.31 42842.38 47798.99 2014-08-08 22:48:24.000 220 21196.10 33.30 42842.34 47798.98 2014-08-08 22:48:25.000 220 21196.11 33.30 42842.35 47798.98 2014-08-08 22:48:26.000 220 21196.11 33.29 42842.35 47798.98 2014-08-08 22:48:27.000 220 21196.12 33.27 42842.36 47798.96 2014-08-08 22:48:28.000 220 21196.13 33.27 42842.34 47798.99 2014-08-08 22:48:29.000 220 21196.10 33.30 42842.35 47798.96 2014-08-08 22:48:30.000 220 21196.12 33.31 42842.33 47798.98 2014-08-08 22:48:31.000 220 21196.14 33.27 42842.33 47798.96 2014-08-08 22:48:32.000 220 21196.15 33.25 42842.32 47799.00 2014-08-08 22:48:33.000 220 21196.19 33.26 42842.35 47798.97 2014-08-08 22:48:34.000 220 21196.22 33.24 42842.34 47798.99 2014-08-08 22:48:35.000 220 21196.21 33.25 42842.33 47799.02 2014-08-08 22:48:36.000 220 21196.19 33.25 42842.31 47798.99 2014-08-08 22:48:37.000 220 21196.17 33.27 42842.30 47799.01 2014-08-08 22:48:38.000 220 21196.18 33.27 42842.30 47799.00 2014-08-08 22:48:39.000 220 21196.20 33.27 42842.32 47799.00 2014-08-08 22:48:40.000 220 21196.19 33.25 42842.31 47799.00 2014-08-08 22:48:41.000 220 21196.20 33.25 42842.31 47799.01 2014-08-08 22:48:42.000 220 21196.23 33.24 42842.31 47799.02 2014-08-08 22:48:43.000 220 21196.24 33.23 42842.32 47799.02 2014-08-08 22:48:44.000 220 21196.24 33.22 42842.33 47799.03 2014-08-08 22:48:45.000 220 21196.25 33.25 42842.33 47799.06 2014-08-08 22:48:46.000 220 21196.28 33.26 42842.38 47799.05 2014-08-08 22:48:47.000 220 21196.32 33.28 42842.38 47799.05 2014-08-08 22:48:48.000 220 21196.27 33.31 42842.33 47799.05 2014-08-08 22:48:49.000 220 21196.28 33.30 42842.35 47799.05 2014-08-08 22:48:50.000 220 21196.30 33.31 42842.37 47799.05 2014-08-08 22:48:51.000 220 21196.28 33.32 42842.35 47799.06 2014-08-08 22:48:52.000 220 21196.25 33.33 42842.35 47799.05 2014-08-08 22:48:53.000 220 21196.26 33.34 42842.36 47799.06 2014-08-08 22:48:54.000 220 21196.25 33.35 42842.31 47799.05 2014-08-08 22:48:55.000 220 21196.28 33.31 42842.31 47799.03 2014-08-08 22:48:56.000 220 21196.26 33.32 42842.29 47799.07 2014-08-08 22:48:57.000 220 21196.26 33.34 42842.30 47799.03 2014-08-08 22:48:58.000 220 21196.28 33.30 42842.30 47799.07 2014-08-08 22:48:59.000 220 21196.26 33.31 42842.31 47799.05 2014-08-08 22:49:00.000 220 21196.26 33.33 42842.31 47799.06 2014-08-08 22:49:01.000 220 21196.27 33.32 42842.35 47799.07 2014-08-08 22:49:02.000 220 21196.27 33.29 42842.32 47799.06 2014-08-08 22:49:03.000 220 21196.27 33.29 42842.36 47799.06 2014-08-08 22:49:04.000 220 21196.29 33.29 42842.34 47799.06 2014-08-08 22:49:05.000 220 21196.26 33.30 42842.34 47799.05 2014-08-08 22:49:06.000 220 21196.26 33.32 42842.34 47799.06 2014-08-08 22:49:07.000 220 21196.24 33.32 42842.34 47799.04 2014-08-08 22:49:08.000 220 21196.23 33.33 42842.35 47799.04 2014-08-08 22:49:09.000 220 21196.25 33.33 42842.36 47799.05 2014-08-08 22:49:10.000 220 21196.26 33.35 42842.34 47799.05 2014-08-08 22:49:11.000 220 21196.23 33.33 42842.32 47799.02 2014-08-08 22:49:12.000 220 21196.22 33.32 42842.33 47799.04 2014-08-08 22:49:13.000 220 21196.22 33.32 42842.31 47799.04 2014-08-08 22:49:14.000 220 21196.24 33.32 42842.32 47799.04 2014-08-08 22:49:15.000 220 21196.24 33.34 42842.31 47799.05 2014-08-08 22:49:16.000 220 21196.23 33.33 42842.35 47799.04 2014-08-08 22:49:17.000 220 21196.23 33.31 42842.30 47799.03 2014-08-08 22:49:18.000 220 21196.22 33.30 42842.27 47799.01 2014-08-08 22:49:19.000 220 21196.20 33.30 42842.30 47799.02 2014-08-08 22:49:20.000 220 21196.21 33.32 42842.29 47799.04 2014-08-08 22:49:21.000 220 21196.23 33.34 42842.28 47799.03 2014-08-08 22:49:22.000 220 21196.23 33.34 42842.31 47799.03 2014-08-08 22:49:23.000 220 21196.22 33.32 42842.31 47799.02 2014-08-08 22:49:24.000 220 21196.22 33.34 42842.30 47799.03 2014-08-08 22:49:25.000 220 21196.22 33.32 42842.30 47799.01 2014-08-08 22:49:26.000 220 21196.23 33.31 42842.32 47799.01 2014-08-08 22:49:27.000 220 21196.25 33.29 42842.32 47799.03 2014-08-08 22:49:28.000 220 21196.24 33.28 42842.32 47799.01 2014-08-08 22:49:29.000 220 21196.24 33.28 42842.32 47799.05 2014-08-08 22:49:30.000 220 21196.22 33.29 42842.33 47799.04 2014-08-08 22:49:31.000 220 21196.22 33.30 42842.37 47799.04 2014-08-08 22:49:32.000 220 21196.22 33.32 42842.36 47799.03 2014-08-08 22:49:33.000 220 21196.23 33.30 42842.32 47799.05 2014-08-08 22:49:34.000 220 21196.23 33.29 42842.33 47799.04 2014-08-08 22:49:35.000 220 21196.23 33.26 42842.38 47799.07 2014-08-08 22:49:36.000 220 21196.22 33.26 42842.39 47799.04 2014-08-08 22:49:37.000 220 21196.23 33.27 42842.39 47799.08 2014-08-08 22:49:38.000 220 21196.24 33.26 42842.42 47799.06 2014-08-08 22:49:39.000 220 21196.23 33.26 42842.39 47799.09 2014-08-08 22:49:40.000 220 21196.24 33.22 42842.42 47799.09 2014-08-08 22:49:41.000 220 21196.23 33.22 42842.46 47799.11 2014-08-08 22:49:42.000 220 21196.24 33.22 42842.44 47799.09 2014-08-08 22:49:43.000 220 21196.27 33.21 42842.43 47799.12 2014-08-08 22:49:44.000 220 21196.24 33.21 42842.43 47799.12 2014-08-08 22:49:45.000 220 21196.22 33.23 42842.42 47799.09 2014-08-08 22:49:46.000 220 21196.21 33.22 42842.44 47799.12 2014-08-08 22:49:47.000 220 21196.22 33.18 42842.47 47799.12 2014-08-08 22:49:48.000 220 21196.22 33.18 42842.46 47799.12 2014-08-08 22:49:49.000 220 21196.21 33.19 42842.45 47799.14 2014-08-08 22:49:50.000 220 21196.22 33.22 42842.48 47799.15 2014-08-08 22:49:51.000 220 21196.25 33.22 42842.47 47799.16 2014-08-08 22:49:52.000 220 21196.23 33.23 42842.49 47799.16 2014-08-08 22:49:53.000 220 21196.24 33.26 42842.52 47799.17 2014-08-08 22:49:54.000 220 21196.26 33.24 42842.52 47799.19 2014-08-08 22:49:55.000 220 21196.28 33.25 42842.54 47799.18 2014-08-08 22:49:56.000 220 21196.27 33.27 42842.51 47799.19 2014-08-08 22:49:57.000 220 21196.26 33.27 42842.47 47799.18 2014-08-08 22:49:58.000 220 21196.26 33.31 42842.45 47799.18 2014-08-08 22:49:59.000 220 21196.27 33.32 42842.44 47799.16 2014-08-08 22:50:00.000 220 21196.26 33.32 42842.44 47799.16 2014-08-08 22:50:01.000 220 21196.22 33.31 42842.43 47799.16 2014-08-08 22:50:02.000 220 21196.18 33.28 42842.45 47799.15 2014-08-08 22:50:03.000 220 21196.16 33.26 42842.46 47799.13 2014-08-08 22:50:04.000 220 21196.17 33.25 42842.46 47799.13 2014-08-08 22:50:05.000 220 21196.17 33.24 42842.45 47799.15 2014-08-08 22:50:06.000 220 21196.15 33.23 42842.49 47799.10 2014-08-08 22:50:07.000 220 21196.13 33.23 42842.45 47799.12 2014-08-08 22:50:08.000 220 21196.11 33.24 42842.49 47799.12 2014-08-08 22:50:09.000 220 21196.11 33.23 42842.48 47799.10 2014-08-08 22:50:10.000 220 21196.12 33.22 42842.48 47799.10 2014-08-08 22:50:11.000 220 21196.06 33.18 42842.48 47799.09 2014-08-08 22:50:12.000 220 21196.03 33.17 42842.49 47799.05 2014-08-08 22:50:13.000 220 21196.02 33.17 42842.49 47799.04 2014-08-08 22:50:14.000 220 21196.00 33.15 42842.48 47799.06 2014-08-08 22:50:15.000 220 21195.95 33.15 42842.50 47799.05 2014-08-08 22:50:16.000 220 21195.97 33.17 42842.47 47799.05 2014-08-08 22:50:17.000 220 21195.96 33.17 42842.45 47799.01 2014-08-08 22:50:18.000 220 21195.92 33.16 42842.49 47799.04 2014-08-08 22:50:19.000 220 21195.93 33.15 42842.46 47799.03 2014-08-08 22:50:20.000 220 21195.90 33.14 42842.44 47799.00 2014-08-08 22:50:21.000 220 21195.88 33.15 42842.44 47799.01 2014-08-08 22:50:22.000 220 21195.87 33.18 42842.44 47798.99 2014-08-08 22:50:23.000 220 21195.83 33.19 42842.45 47798.97 2014-08-08 22:50:24.000 220 21195.81 33.22 42842.42 47798.96 2014-08-08 22:50:25.000 220 21195.79 33.23 42842.43 47798.96 2014-08-08 22:50:26.000 220 21195.81 33.22 42842.45 47798.92 2014-08-08 22:50:27.000 220 21195.78 33.27 42842.42 47798.94 2014-08-08 22:50:28.000 220 21195.76 33.32 42842.42 47798.92 2014-08-08 22:50:29.000 220 21195.75 33.29 42842.44 47798.89 2014-08-08 22:50:30.000 220 21195.75 33.29 42842.44 47798.91 2014-08-08 22:50:31.000 220 21195.71 33.31 42842.38 47798.88 2014-08-08 22:50:32.000 220 21195.69 33.31 42842.40 47798.87 2014-08-08 22:50:33.000 220 21195.68 33.30 42842.40 47798.89 2014-08-08 22:50:34.000 220 21195.69 33.28 42842.42 47798.88 2014-08-08 22:50:35.000 220 21195.70 33.27 42842.41 47798.85 2014-08-08 22:50:36.000 220 21195.68 33.30 42842.42 47798.88 2014-08-08 22:50:37.000 220 21195.66 33.31 42842.41 47798.86 2014-08-08 22:50:38.000 220 21195.66 33.31 42842.41 47798.86 2014-08-08 22:50:39.000 220 21195.67 33.31 42842.39 47798.83 2014-08-08 22:50:40.000 220 21195.68 33.30 42842.37 47798.84 2014-08-08 22:50:41.000 220 21195.70 33.31 42842.39 47798.85 2014-08-08 22:50:42.000 220 21195.67 33.32 42842.36 47798.84 2014-08-08 22:50:43.000 220 21195.66 33.32 42842.40 47798.83 2014-08-08 22:50:44.000 220 21195.67 33.31 42842.39 47798.83 2014-08-08 22:50:45.000 220 21195.72 33.31 42842.34 47798.84 2014-08-08 22:50:46.000 220 21195.74 33.31 42842.36 47798.83 2014-08-08 22:50:47.000 220 21195.71 33.30 42842.39 47798.84 2014-08-08 22:50:48.000 220 21195.74 33.30 42842.40 47798.85 2014-08-08 22:50:49.000 220 21195.74 33.29 42842.36 47798.82 2014-08-08 22:50:50.000 220 21195.72 33.27 42842.38 47798.84 2014-08-08 22:50:51.000 220 21195.71 33.26 42842.38 47798.83 2014-08-08 22:50:52.000 220 21195.72 33.27 42842.37 47798.83 2014-08-08 22:50:53.000 220 21195.68 33.31 42842.37 47798.84 2014-08-08 22:50:54.000 220 21195.69 33.30 42842.36 47798.84 2014-08-08 22:50:55.000 220 21195.69 33.31 42842.36 47798.83 2014-08-08 22:50:56.000 220 21195.69 33.30 42842.38 47798.85 2014-08-08 22:50:57.000 220 21195.71 33.30 42842.35 47798.84 2014-08-08 22:50:58.000 220 21195.69 33.32 42842.35 47798.84 2014-08-08 22:50:59.000 220 21195.68 33.31 42842.37 47798.85 2014-08-08 22:51:00.000 220 21195.71 33.32 42842.39 47798.84 2014-08-08 22:51:01.000 220 21195.70 33.36 42842.35 47798.83 2014-08-08 22:51:02.000 220 21195.67 33.41 42842.34 47798.83 2014-08-08 22:51:03.000 220 21195.67 33.42 42842.32 47798.79 2014-08-08 22:51:04.000 220 21195.67 33.42 42842.31 47798.79 2014-08-08 22:51:05.000 220 21195.65 33.44 42842.28 47798.78 2014-08-08 22:51:06.000 220 21195.64 33.42 42842.29 47798.76 2014-08-08 22:51:07.000 220 21195.63 33.42 42842.33 47798.75 2014-08-08 22:51:08.000 220 21195.62 33.43 42842.27 47798.76 2014-08-08 22:51:09.000 220 21195.65 33.42 42842.27 47798.76 2014-08-08 22:51:10.000 220 21195.64 33.42 42842.27 47798.75 2014-08-08 22:51:11.000 220 21195.65 33.40 42842.27 47798.76 2014-08-08 22:51:12.000 220 21195.65 33.41 42842.28 47798.74 2014-08-08 22:51:13.000 220 21195.65 33.42 42842.28 47798.75 2014-08-08 22:51:14.000 220 21195.65 33.43 42842.29 47798.74 2014-08-08 22:51:15.000 220 21195.63 33.44 42842.28 47798.74 2014-08-08 22:51:16.000 220 21195.60 33.44 42842.27 47798.73 2014-08-08 22:51:17.000 220 21195.59 33.46 42842.25 47798.69 2014-08-08 22:51:18.000 220 21195.55 33.51 42842.24 47798.66 2014-08-08 22:51:19.000 220 21195.54 33.50 42842.19 47798.63 2014-08-08 22:51:20.000 220 21195.53 33.52 42842.18 47798.63 2014-08-08 22:51:21.000 220 21195.55 33.49 42842.19 47798.62 2014-08-08 22:51:22.000 220 21195.56 33.44 42842.19 47798.60 2014-08-08 22:51:23.000 220 21195.53 33.44 42842.19 47798.62 2014-08-08 22:51:24.000 220 21195.55 33.44 42842.19 47798.62 2014-08-08 22:51:25.000 220 21195.52 33.45 42842.22 47798.61 2014-08-08 22:51:26.000 220 21195.52 33.44 42842.20 47798.64 2014-08-08 22:51:27.000 220 21195.51 33.39 42842.21 47798.62 2014-08-08 22:51:28.000 220 21195.56 33.36 42842.22 47798.64 2014-08-08 22:51:29.000 220 21195.57 33.35 42842.24 47798.67 2014-08-08 22:51:30.000 220 21195.56 33.35 42842.26 47798.68 2014-08-08 22:51:31.000 220 21195.53 33.35 42842.29 47798.68 2014-08-08 22:51:32.000 220 21195.54 33.36 42842.30 47798.70 2014-08-08 22:51:33.000 220 21195.56 33.32 42842.30 47798.72 2014-08-08 22:51:34.000 220 21195.57 33.33 42842.30 47798.71 2014-08-08 22:51:35.000 220 21195.55 33.33 42842.32 47798.72 2014-08-08 22:51:36.000 220 21195.56 33.33 42842.34 47798.72 2014-08-08 22:51:37.000 220 21195.53 33.33 42842.29 47798.74 2014-08-08 22:51:38.000 220 21195.51 33.32 42842.31 47798.72 2014-08-08 22:51:39.000 220 21195.53 33.34 42842.33 47798.75 2014-08-08 22:51:40.000 220 21195.55 33.34 42842.34 47798.75 2014-08-08 22:51:41.000 220 21195.55 33.34 42842.34 47798.75 2014-08-08 22:51:42.000 220 21195.58 33.32 42842.36 47798.77 2014-08-08 22:51:43.000 220 21195.59 33.30 42842.37 47798.76 2014-08-08 22:51:44.000 220 21195.59 33.30 42842.39 47798.79 2014-08-08 22:51:45.000 220 21195.60 33.32 42842.42 47798.78 2014-08-08 22:51:46.000 220 21195.62 33.28 42842.41 47798.80 2014-08-08 22:51:47.000 220 21195.61 33.26 42842.45 47798.80 2014-08-08 22:51:48.000 220 21195.60 33.30 42842.47 47798.83 2014-08-08 22:51:49.000 220 21195.63 33.32 42842.46 47798.83 2014-08-08 22:51:50.000 220 21195.58 33.29 42842.44 47798.85 2014-08-08 22:51:51.000 220 21195.57 33.31 42842.44 47798.87 2014-08-08 22:51:52.000 220 21195.57 33.35 42842.43 47798.83 2014-08-08 22:51:53.000 220 21195.54 33.42 42842.38 47798.78 2014-08-08 22:51:54.000 220 21195.50 33.45 42842.38 47798.78 2014-08-08 22:51:55.000 220 21195.49 33.45 42842.34 47798.74 2014-08-08 22:51:56.000 220 21195.47 33.46 42842.30 47798.72 2014-08-08 22:51:57.000 220 21195.47 33.48 42842.27 47798.69 2014-08-08 22:51:58.000 220 21195.42 33.51 42842.30 47798.65 2014-08-08 22:51:59.000 220 21195.39 33.56 42842.24 47798.61 2014-08-08 22:52:00.000 220 21195.37 33.57 42842.23 47798.60 2014-08-08 22:52:01.000 220 21195.37 33.58 42842.17 47798.55 2014-08-08 22:52:02.000 220 21195.37 33.59 42842.17 47798.53 2014-08-08 22:52:03.000 220 21195.39 33.60 42842.13 47798.52 2014-08-08 22:52:04.000 220 21195.43 33.57 42842.13 47798.47 2014-08-08 22:52:05.000 220 21195.44 33.54 42842.12 47798.51 2014-08-08 22:52:06.000 220 21195.45 33.54 42842.16 47798.49 2014-08-08 22:52:07.000 220 21195.46 33.52 42842.16 47798.49 2014-08-08 22:52:08.000 220 21195.46 33.48 42842.15 47798.51 2014-08-08 22:52:09.000 220 21195.48 33.46 42842.15 47798.52 2014-08-08 22:52:10.000 220 21195.48 33.45 42842.18 47798.54 2014-08-08 22:52:11.000 220 21195.49 33.44 42842.20 47798.55 2014-08-08 22:52:12.000 220 21195.49 33.45 42842.17 47798.56 2014-08-08 22:52:13.000 220 21195.52 33.46 42842.21 47798.54 2014-08-08 22:52:14.000 220 21195.48 33.42 42842.20 47798.58 2014-08-08 22:52:15.000 220 21195.49 33.39 42842.18 47798.57 2014-08-08 22:52:16.000 220 21195.51 33.42 42842.16 47798.58 2014-08-08 22:52:17.000 220 21195.51 33.38 42842.19 47798.58 2014-08-08 22:52:18.000 220 21195.50 33.36 42842.20 47798.60 2014-08-08 22:52:19.000 220 21195.53 33.36 42842.21 47798.63 2014-08-08 22:52:20.000 220 21195.53 33.36 42842.21 47798.60 2014-08-08 22:52:21.000 220 21195.54 33.37 42842.24 47798.66 2014-08-08 22:52:22.000 220 21195.56 33.36 42842.22 47798.65 2014-08-08 22:52:23.000 220 21195.59 33.34 42842.23 47798.67 2014-08-08 22:52:24.000 220 21195.59 33.34 42842.23 47798.68 2014-08-08 22:52:25.000 220 21195.61 33.34 42842.25 47798.69 2014-08-08 22:52:26.000 220 21195.60 33.33 42842.25 47798.68 2014-08-08 22:52:27.000 220 21195.65 33.32 42842.25 47798.70 2014-08-08 22:52:28.000 220 21195.63 33.33 42842.23 47798.72 2014-08-08 22:52:29.000 220 21195.64 33.34 42842.26 47798.72 2014-08-08 22:52:30.000 220 21195.64 33.36 42842.28 47798.75 2014-08-08 22:52:31.000 220 21195.66 33.36 42842.25 47798.74 2014-08-08 22:52:32.000 220 21195.69 33.35 42842.22 47798.72 2014-08-08 22:52:33.000 220 21195.66 33.34 42842.25 47798.75 2014-08-08 22:52:34.000 220 21195.69 33.31 42842.28 47798.76 2014-08-08 22:52:35.000 220 21195.72 33.31 42842.30 47798.76 2014-08-08 22:52:36.000 220 21195.71 33.30 42842.29 47798.78 2014-08-08 22:52:37.000 220 21195.74 33.29 42842.28 47798.80 2014-08-08 22:52:38.000 220 21195.73 33.30 42842.32 47798.79 2014-08-08 22:52:39.000 220 21195.74 33.27 42842.33 47798.82 2014-08-08 22:52:40.000 220 21195.75 33.22 42842.36 47798.82 2014-08-08 22:52:41.000 220 21195.77 33.21 42842.36 47798.86 2014-08-08 22:52:42.000 220 21195.77 33.22 42842.36 47798.82 2014-08-08 22:52:43.000 220 21195.80 33.24 42842.39 47798.87 2014-08-08 22:52:44.000 220 21195.81 33.25 42842.39 47798.90 2014-08-08 22:52:45.000 220 21195.85 33.26 42842.39 47798.88 2014-08-08 22:52:46.000 220 21195.88 33.27 42842.36 47798.91 2014-08-08 22:52:47.000 220 21195.90 33.30 42842.37 47798.91 2014-08-08 22:52:48.000 220 21195.92 33.31 42842.38 47798.91 2014-08-08 22:52:49.000 220 21195.92 33.30 42842.38 47798.91 2014-08-08 22:52:50.000 220 21195.94 33.29 42842.36 47798.91 2014-08-08 22:52:51.000 220 21195.93 33.29 42842.36 47798.93 2014-08-08 22:52:52.000 220 21195.92 33.27 42842.35 47798.92 2014-08-08 22:52:53.000 220 21195.90 33.23 42842.38 47798.94 2014-08-08 22:52:54.000 220 21195.88 33.24 42842.42 47798.97 2014-08-08 22:52:55.000 220 21195.91 33.26 42842.41 47798.99 2014-08-08 22:52:56.000 220 21195.95 33.26 42842.40 47798.97 2014-08-08 22:52:57.000 220 21195.95 33.26 42842.44 47799.01 2014-08-08 22:52:58.000 220 21195.96 33.26 42842.44 47799.03 2014-08-08 22:52:59.000 220 21195.95 33.24 42842.45 47799.04 2014-08-08 22:53:00.000 220 21195.95 33.24 42842.45 47799.03 2014-08-08 22:53:01.000 220 21195.95 33.23 42842.44 47799.04 2014-08-08 22:53:02.000 220 21195.97 33.24 42842.45 47799.03 2014-08-08 22:53:03.000 220 21195.97 33.24 42842.45 47799.06 2014-08-08 22:53:04.000 220 21196.02 33.22 42842.49 47799.04 2014-08-08 22:53:05.000 220 21196.01 33.23 42842.48 47799.05 2014-08-08 22:53:06.000 220 21196.00 33.24 42842.48 47799.07 2014-08-08 22:53:07.000 220 21195.99 33.25 42842.46 47799.08 2014-08-08 22:53:08.000 220 21195.98 33.25 42842.44 47799.08 2014-08-08 22:53:09.000 220 21196.01 33.25 42842.45 47799.09 2014-08-08 22:53:10.000 220 21195.99 33.25 42842.48 47799.07 2014-08-08 22:53:11.000 220 21195.99 33.24 42842.50 47799.10 2014-08-08 22:53:12.000 220 21196.03 33.24 42842.52 47799.09 2014-08-08 22:53:13.000 220 21196.01 33.24 42842.50 47799.11 2014-08-08 22:53:14.000 220 21196.00 33.25 42842.51 47799.12 2014-08-08 22:53:15.000 220 21196.03 33.25 42842.51 47799.12 2014-08-08 22:53:16.000 220 21196.02 33.28 42842.52 47799.12 2014-08-08 22:53:17.000 220 21196.02 33.28 42842.52 47799.09 2014-08-08 22:53:18.000 220 21196.02 33.30 42842.47 47799.10 2014-08-08 22:53:19.000 220 21196.04 33.29 42842.53 47799.10 2014-08-08 22:53:20.000 220 21196.06 33.28 42842.53 47799.09 2014-08-08 22:53:21.000 220 21196.06 33.29 42842.51 47799.11 2014-08-08 22:53:22.000 220 21196.05 33.29 42842.51 47799.11 2014-08-08 22:53:23.000 220 21196.07 33.31 42842.50 47799.10 2014-08-08 22:53:24.000 220 21196.12 33.35 42842.50 47799.11 2014-08-08 22:53:25.000 220 21196.17 33.36 42842.48 47799.12 2014-08-08 22:53:26.000 220 21196.21 33.38 42842.47 47799.17 2014-08-08 22:53:27.000 220 21196.22 33.37 42842.46 47799.15 2014-08-08 22:53:28.000 220 21196.23 33.35 42842.46 47799.18 2014-08-08 22:53:29.000 220 21196.25 33.36 42842.46 47799.17 2014-08-08 22:53:30.000 220 21196.28 33.38 42842.48 47799.18 2014-08-08 22:53:31.000 220 21196.30 33.37 42842.48 47799.19 2014-08-08 22:53:32.000 220 21196.30 33.37 42842.47 47799.20 2014-08-08 22:53:33.000 220 21196.30 33.37 42842.47 47799.21 2014-08-08 22:53:34.000 220 21196.30 33.35 42842.46 47799.21 2014-08-08 22:53:35.000 220 21196.31 33.35 42842.44 47799.22 2014-08-08 22:53:36.000 220 21196.33 33.35 42842.47 47799.22 2014-08-08 22:53:37.000 220 21196.36 33.35 42842.45 47799.22 2014-08-08 22:53:38.000 220 21196.35 33.34 42842.44 47799.21 2014-08-08 22:53:39.000 220 21196.33 33.35 42842.42 47799.21 2014-08-08 22:53:40.000 220 21196.35 33.35 42842.45 47799.20 2014-08-08 22:53:41.000 220 21196.34 33.34 42842.44 47799.21 2014-08-08 22:53:42.000 220 21196.33 33.34 42842.44 47799.20 2014-08-08 22:53:43.000 220 21196.31 33.35 42842.48 47799.20 2014-08-08 22:53:44.000 220 21196.31 33.34 42842.46 47799.18 2014-08-08 22:53:45.000 220 21196.31 33.35 42842.43 47799.20 2014-08-08 22:53:46.000 220 21196.29 33.36 42842.44 47799.18 2014-08-08 22:53:47.000 220 21196.30 33.38 42842.40 47799.18 2014-08-08 22:53:48.000 220 21196.29 33.37 42842.39 47799.16 2014-08-08 22:53:49.000 220 21196.30 33.35 42842.41 47799.15 2014-08-08 22:53:50.000 220 21196.30 33.33 42842.42 47799.16 2014-08-08 22:53:51.000 220 21196.31 33.33 42842.42 47799.15 2014-08-08 22:53:52.000 220 21196.29 33.34 42842.43 47799.17 2014-08-08 22:53:53.000 220 21196.32 33.35 42842.42 47799.17 2014-08-08 22:53:54.000 220 21196.34 33.34 42842.43 47799.19 2014-08-08 22:53:55.000 220 21196.37 33.36 42842.46 47799.19 2014-08-08 22:53:56.000 220 21196.40 33.38 42842.43 47799.20 2014-08-08 22:53:57.000 220 21196.40 33.41 42842.41 47799.18 2014-08-08 22:53:58.000 220 21196.38 33.41 42842.44 47799.20 2014-08-08 22:53:59.000 220 21196.39 33.40 42842.41 47799.18 2014-08-08 22:54:00.000 220 21196.41 33.42 42842.43 47799.21 2014-08-08 22:54:01.000 220 21196.41 33.43 42842.41 47799.20 2014-08-08 22:54:02.000 220 21196.42 33.45 42842.42 47799.20 2014-08-08 22:54:03.000 220 21196.36 33.47 42842.44 47799.21 2014-08-08 22:54:04.000 220 21196.38 33.47 42842.45 47799.20 2014-08-08 22:54:05.000 220 21196.41 33.48 42842.46 47799.21 2014-08-08 22:54:06.000 220 21196.44 33.50 42842.46 47799.21 2014-08-08 22:54:07.000 220 21196.44 33.53 42842.46 47799.23 2014-08-08 22:54:08.000 220 21196.42 33.55 42842.45 47799.21 2014-08-08 22:54:09.000 220 21196.40 33.58 42842.43 47799.21 2014-08-08 22:54:10.000 220 21196.43 33.59 42842.42 47799.23 2014-08-08 22:54:11.000 220 21196.44 33.59 42842.43 47799.21 2014-08-08 22:54:12.000 220 21196.44 33.59 42842.40 47799.20 2014-08-08 22:54:13.000 220 21196.45 33.60 42842.39 47799.22 2014-08-08 22:54:14.000 220 21196.46 33.60 42842.39 47799.22 2014-08-08 22:54:15.000 220 21196.46 33.63 42842.38 47799.21 2014-08-08 22:54:16.000 220 21196.48 33.61 42842.37 47799.21 2014-08-08 22:54:17.000 220 21196.56 33.62 42842.40 47799.24 2014-08-08 22:54:18.000 220 21196.57 33.61 42842.43 47799.23 2014-08-08 22:54:19.000 220 21196.57 33.62 42842.43 47799.25 2014-08-08 22:54:20.000 220 21196.54 33.66 42842.41 47799.26 2014-08-08 22:54:21.000 220 21196.53 33.72 42842.42 47799.23 2014-08-08 22:54:22.000 220 21196.53 33.74 42842.41 47799.21 2014-08-08 22:54:23.000 220 21196.51 33.76 42842.36 47799.17 2014-08-08 22:54:24.000 220 21196.48 33.78 42842.34 47799.15 2014-08-08 22:54:25.000 220 21196.48 33.77 42842.33 47799.12 2014-08-08 22:54:26.000 220 21196.45 33.74 42842.29 47799.09 2014-08-08 22:54:27.000 220 21196.41 33.78 42842.26 47799.08 2014-08-08 22:54:28.000 220 21196.34 33.90 42842.22 47799.04 2014-08-08 22:54:29.000 220 21196.28 34.00 42842.18 47798.96 2014-08-08 22:54:30.000 220 21196.24 34.07 42842.11 47798.89 2014-08-08 22:54:31.000 220 21196.20 34.10 42842.03 47798.82 2014-08-08 22:54:32.000 220 21196.20 34.17 42841.99 47798.72 2014-08-08 22:54:33.000 220 21196.20 34.14 42841.93 47798.68 2014-08-08 22:54:34.000 220 21196.20 34.12 42841.91 47798.64 2014-08-08 22:54:35.000 220 21196.18 34.08 42841.90 47798.64 2014-08-08 22:54:36.000 220 21196.19 34.06 42841.87 47798.63 2014-08-08 22:54:37.000 220 21196.23 34.05 42841.88 47798.61 2014-08-08 22:54:38.000 220 21196.22 34.06 42841.87 47798.63 2014-08-08 22:54:39.000 220 21196.25 34.01 42841.88 47798.63 2014-08-08 22:54:40.000 220 21196.27 33.96 42841.92 47798.65 2014-08-08 22:54:41.000 220 21196.28 33.93 42841.94 47798.68 2014-08-08 22:54:42.000 220 21196.28 33.93 42841.94 47798.72 2014-08-08 22:54:43.000 220 21196.28 33.91 42841.98 47798.73 2014-08-08 22:54:44.000 220 21196.32 33.88 42842.00 47798.76 2014-08-08 22:54:45.000 220 21196.32 33.88 42842.00 47798.78 2014-08-08 22:54:46.000 220 21196.32 33.88 42842.03 47798.80 2014-08-08 22:54:47.000 220 21196.31 33.90 42842.08 47798.80 2014-08-08 22:54:48.000 220 21196.33 33.88 42842.11 47798.81 2014-08-08 22:54:49.000 220 21196.33 33.86 42842.08 47798.83 2014-08-08 22:54:50.000 220 21196.34 33.84 42842.10 47798.85 2014-08-08 22:54:51.000 220 21196.38 33.85 42842.13 47798.87 2014-08-08 22:54:52.000 220 21196.39 33.86 42842.13 47798.85 2014-08-08 22:54:53.000 220 21196.38 33.86 42842.16 47798.89 2014-08-08 22:54:54.000 220 21196.38 33.83 42842.13 47798.89 2014-08-08 22:54:55.000 220 21196.37 33.84 42842.11 47798.89 2014-08-08 22:54:56.000 220 21196.37 33.84 42842.13 47798.90 2014-08-08 22:54:57.000 220 21196.37 33.86 42842.10 47798.89 2014-08-08 22:54:58.000 220 21196.33 33.87 42842.12 47798.89 2014-08-08 22:54:59.000 220 21196.34 33.87 42842.12 47798.86 2014-08-08 22:55:00.000 220 21196.31 33.89 42842.11 47798.83 2014-08-08 22:55:01.000 220 21196.31 33.90 42842.07 47798.83 2014-08-08 22:55:02.000 220 21196.32 33.89 42842.04 47798.82 2014-08-08 22:55:03.000 220 21196.33 33.87 42842.01 47798.79 2014-08-08 22:55:04.000 220 21196.34 33.86 42842.01 47798.82 2014-08-08 22:55:05.000 220 21196.33 33.87 42842.03 47798.82 2014-08-08 22:55:06.000 220 21196.30 33.88 42842.02 47798.79 2014-08-08 22:55:07.000 220 21196.28 33.91 42842.00 47798.76 2014-08-08 22:55:08.000 220 21196.27 33.92 42841.97 47798.77 2014-08-08 22:55:09.000 220 21196.28 33.91 42841.97 47798.74 2014-08-08 22:55:10.000 220 21196.29 33.86 42841.94 47798.73 2014-08-08 22:55:11.000 220 21196.28 33.85 42841.95 47798.74 2014-08-08 22:55:12.000 220 21196.29 33.82 42841.98 47798.74 2014-08-08 22:55:13.000 220 21196.32 33.81 42841.99 47798.75 2014-08-08 22:55:14.000 220 21196.29 33.81 42841.97 47798.73 2014-08-08 22:55:15.000 220 21196.27 33.83 42841.99 47798.76 2014-08-08 22:55:16.000 220 21196.25 33.85 42841.97 47798.73 2014-08-08 22:55:17.000 220 21196.25 33.87 42841.95 47798.69 2014-08-08 22:55:18.000 220 21196.24 33.85 42841.94 47798.71 2014-08-08 22:55:19.000 220 21196.26 33.80 42841.93 47798.69 2014-08-08 22:55:20.000 220 21196.28 33.79 42841.94 47798.68 2014-08-08 22:55:21.000 220 21196.29 33.76 42841.93 47798.69 2014-08-08 22:55:22.000 220 21196.30 33.73 42841.96 47798.71 2014-08-08 22:55:23.000 220 21196.32 33.73 42841.96 47798.72 2014-08-08 22:55:24.000 220 21196.35 33.69 42842.00 47798.77 2014-08-08 22:55:25.000 220 21196.36 33.64 42842.02 47798.76 2014-08-08 22:55:26.000 220 21196.39 33.60 42842.01 47798.83 2014-08-08 22:55:27.000 220 21196.41 33.59 42842.04 47798.83 2014-08-08 22:55:28.000 220 21196.41 33.56 42842.08 47798.88 2014-08-08 22:55:29.000 220 21196.41 33.52 42842.10 47798.87 2014-08-08 22:55:30.000 220 21196.43 33.49 42842.10 47798.93 2014-08-08 22:55:31.000 220 21196.47 33.48 42842.10 47798.93 2014-08-08 22:55:32.000 220 21196.46 33.49 42842.14 47798.93 2014-08-08 22:55:33.000 220 21196.48 33.45 42842.14 47798.97 2014-08-08 22:55:34.000 220 21196.50 33.44 42842.13 47798.97 2014-08-08 22:55:35.000 220 21196.48 33.41 42842.14 47798.96 2014-08-08 22:55:36.000 220 21196.49 33.40 42842.15 47798.98 2014-08-08 22:55:37.000 220 21196.49 33.40 42842.16 47798.99 2014-08-08 22:55:38.000 220 21196.50 33.37 42842.20 47799.00 2014-08-08 22:55:39.000 220 21196.52 33.38 42842.19 47799.02 2014-08-08 22:55:40.000 220 21196.50 33.37 42842.22 47799.02 2014-08-08 22:55:41.000 220 21196.47 33.35 42842.19 47799.00 2014-08-08 22:55:42.000 220 21196.48 33.34 42842.20 47799.04 2014-08-08 22:55:43.000 220 21196.49 33.33 42842.20 47799.05 2014-08-08 22:55:44.000 220 21196.50 33.31 42842.20 47799.06 2014-08-08 22:55:45.000 220 21196.51 33.31 42842.20 47799.03 2014-08-08 22:55:46.000 220 21196.53 33.33 42842.20 47799.05 2014-08-08 22:55:47.000 220 21196.53 33.36 42842.23 47799.09 2014-08-08 22:55:48.000 220 21196.54 33.36 42842.23 47799.03 2014-08-08 22:55:49.000 220 21196.53 33.35 42842.22 47799.05 2014-08-08 22:55:50.000 220 21196.54 33.37 42842.22 47799.08 2014-08-08 22:55:51.000 220 21196.57 33.37 42842.16 47799.05 2014-08-08 22:55:52.000 220 21196.58 33.36 42842.16 47799.04 2014-08-08 22:55:53.000 220 21196.58 33.36 42842.15 47799.05 2014-08-08 22:55:54.000 220 21196.60 33.37 42842.16 47799.05 2014-08-08 22:55:55.000 220 21196.62 33.36 42842.16 47799.09 2014-08-08 22:55:56.000 220 21196.63 33.33 42842.20 47799.06 2014-08-08 22:55:57.000 220 21196.64 33.29 42842.20 47799.09 2014-08-08 22:55:58.000 220 21196.66 33.26 42842.24 47799.13 2014-08-08 22:55:59.000 220 21196.72 33.21 42842.27 47799.16 2014-08-08 22:56:00.000 220 21196.74 33.19 42842.33 47799.20 2014-08-08 22:56:01.000 220 21196.76 33.21 42842.32 47799.23 2014-08-08 22:56:02.000 220 21196.79 33.22 42842.36 47799.28 2014-08-08 22:56:03.000 220 21196.77 33.24 42842.35 47799.31 2014-08-08 22:56:04.000 220 21196.78 33.27 42842.37 47799.31 2014-08-08 22:56:05.000 220 21196.77 33.26 42842.41 47799.34 2014-08-08 22:56:06.000 220 21196.78 33.30 42842.38 47799.35 2014-08-08 22:56:07.000 220 21196.76 33.32 42842.41 47799.35 2014-08-08 22:56:08.000 220 21196.80 33.31 42842.39 47799.37 2014-08-08 22:56:09.000 220 21196.86 33.33 42842.38 47799.35 2014-08-08 22:56:10.000 220 21196.86 33.34 42842.41 47799.38 2014-08-08 22:56:11.000 220 21196.85 33.34 42842.38 47799.37 2014-08-08 22:56:12.000 220 21196.88 33.37 42842.39 47799.38 2014-08-08 22:56:13.000 220 21196.89 33.38 42842.37 47799.38 2014-08-08 22:56:14.000 220 21196.90 33.38 42842.36 47799.38 2014-08-08 22:56:15.000 220 21196.90 33.40 42842.38 47799.39 2014-08-08 22:56:16.000 220 21196.91 33.41 42842.41 47799.40 2014-08-08 22:56:17.000 220 21196.94 33.41 42842.41 47799.41 2014-08-08 22:56:18.000 220 21196.94 33.43 42842.43 47799.40 2014-08-08 22:56:19.000 220 21196.93 33.44 42842.41 47799.40 2014-08-08 22:56:20.000 220 21196.96 33.44 42842.39 47799.42 2014-08-08 22:56:21.000 220 21196.96 33.44 42842.38 47799.41 2014-08-08 22:56:22.000 220 21196.95 33.43 42842.40 47799.42 2014-08-08 22:56:23.000 220 21196.98 33.40 42842.37 47799.41 2014-08-08 22:56:24.000 220 21196.98 33.41 42842.38 47799.42 2014-08-08 22:56:25.000 220 21196.97 33.40 42842.38 47799.44 2014-08-08 22:56:26.000 220 21196.98 33.39 42842.39 47799.45 2014-08-08 22:56:27.000 220 21196.98 33.38 42842.40 47799.42 2014-08-08 22:56:28.000 220 21197.00 33.37 42842.38 47799.45 2014-08-08 22:56:29.000 220 21197.02 33.35 42842.41 47799.44 2014-08-08 22:56:30.000 220 21197.03 33.33 42842.41 47799.46 2014-08-08 22:56:31.000 220 21197.09 33.33 42842.41 47799.46 2014-08-08 22:56:32.000 220 21197.07 33.33 42842.45 47799.44 2014-08-08 22:56:33.000 220 21197.09 33.31 42842.44 47799.48 2014-08-08 22:56:34.000 220 21197.12 33.28 42842.40 47799.48 2014-08-08 22:56:35.000 220 21197.13 33.28 42842.42 47799.50 2014-08-08 22:56:36.000 220 21197.12 33.29 42842.43 47799.50 2014-08-08 22:56:37.000 220 21197.12 33.28 42842.41 47799.50 2014-08-08 22:56:38.000 220 21197.13 33.26 42842.40 47799.52 2014-08-08 22:56:39.000 220 21197.16 33.24 42842.41 47799.53 2014-08-08 22:56:40.000 220 21197.16 33.24 42842.44 47799.54 2014-08-08 22:56:41.000 220 21197.17 33.24 42842.45 47799.55 2014-08-08 22:56:42.000 220 21197.19 33.23 42842.44 47799.56 2014-08-08 22:56:43.000 220 21197.19 33.25 42842.45 47799.55 2014-08-08 22:56:44.000 220 21197.18 33.24 42842.46 47799.56 2014-08-08 22:56:45.000 220 21197.18 33.23 42842.47 47799.55 2014-08-08 22:56:46.000 220 21197.19 33.22 42842.48 47799.57 2014-08-08 22:56:47.000 220 21197.19 33.20 42842.48 47799.56 2014-08-08 22:56:48.000 220 21197.22 33.24 42842.48 47799.57 2014-08-08 22:56:49.000 220 21197.20 33.23 42842.46 47799.57 2014-08-08 22:56:50.000 220 21197.19 33.23 42842.46 47799.56 2014-08-08 22:56:51.000 220 21197.19 33.25 42842.45 47799.58 2014-08-08 22:56:52.000 220 21197.20 33.27 42842.44 47799.58 2014-08-08 22:56:53.000 220 21197.22 33.24 42842.46 47799.57 2014-08-08 22:56:54.000 220 21197.20 33.24 42842.44 47799.56 2014-08-08 22:56:55.000 220 21197.21 33.22 42842.44 47799.55 2014-08-08 22:56:56.000 220 21197.20 33.22 42842.43 47799.56 2014-08-08 22:56:57.000 220 21197.20 33.20 42842.44 47799.57 2014-08-08 22:56:58.000 220 21197.19 33.21 42842.44 47799.55 2014-08-08 22:56:59.000 220 21197.20 33.22 42842.44 47799.56 2014-08-08 22:57:00.000 220 21197.17 33.18 42842.43 47799.55 2014-08-08 22:57:01.000 220 21197.15 33.19 42842.42 47799.51 2014-08-08 22:57:02.000 220 21197.13 33.22 42842.43 47799.53 2014-08-08 22:57:03.000 220 21197.17 33.16 42842.41 47799.52 2014-08-08 22:57:04.000 220 21197.19 33.14 42842.41 47799.56 2014-08-08 22:57:05.000 220 21197.18 33.14 42842.41 47799.49 2014-08-08 22:57:06.000 220 21197.19 33.12 42842.44 47799.53 2014-08-08 22:57:07.000 220 21197.20 33.11 42842.42 47799.54 2014-08-08 22:57:08.000 220 21197.21 33.10 42842.42 47799.56 2014-08-08 22:57:09.000 220 21197.21 33.11 42842.41 47799.56 2014-08-08 22:57:10.000 220 21197.22 33.12 42842.40 47799.55 2014-08-08 22:57:11.000 220 21197.23 33.12 42842.42 47799.55 2014-08-08 22:57:12.000 220 21197.22 33.11 42842.41 47799.54 2014-08-08 22:57:13.000 220 21197.22 33.12 42842.44 47799.56 2014-08-08 22:57:14.000 220 21197.22 33.13 42842.42 47799.58 2014-08-08 22:57:15.000 220 21197.23 33.13 42842.44 47799.55 2014-08-08 22:57:16.000 220 21197.20 33.12 42842.42 47799.56 2014-08-08 22:57:17.000 220 21197.17 33.09 42842.42 47799.55 2014-08-08 22:57:18.000 220 21197.18 33.10 42842.43 47799.58 2014-08-08 22:57:19.000 220 21197.18 33.08 42842.42 47799.56 2014-08-08 22:57:20.000 220 21197.16 33.06 42842.44 47799.59 2014-08-08 22:57:21.000 220 21197.18 33.06 42842.47 47799.60 2014-08-08 22:57:22.000 220 21197.20 33.05 42842.45 47799.62 2014-08-08 22:57:23.000 220 21197.17 33.04 42842.47 47799.60 2014-08-08 22:57:24.000 220 21197.19 33.03 42842.49 47799.61 2014-08-08 22:57:25.000 220 21197.21 33.02 42842.47 47799.63 2014-08-08 22:57:26.000 220 21197.17 33.02 42842.52 47799.63 2014-08-08 22:57:27.000 220 21197.16 33.02 42842.54 47799.63 2014-08-08 22:57:28.000 220 21197.18 33.02 42842.51 47799.63 2014-08-08 22:57:29.000 220 21197.18 33.06 42842.49 47799.66 2014-08-08 22:57:30.000 220 21197.16 33.06 42842.49 47799.65 2014-08-08 22:57:31.000 220 21197.14 33.09 42842.51 47799.65 2014-08-08 22:57:32.000 220 21197.15 33.12 42842.48 47799.59 2014-08-08 22:57:33.000 220 21197.17 33.11 42842.49 47799.61 2014-08-08 22:57:34.000 220 21197.16 33.13 42842.48 47799.60 2014-08-08 22:57:35.000 220 21197.17 33.12 42842.43 47799.59 2014-08-08 22:57:36.000 220 21197.18 33.11 42842.42 47799.57 2014-08-08 22:57:37.000 220 21197.10 33.17 42842.40 47799.55 2014-08-08 22:57:38.000 220 21197.06 33.23 42842.35 47799.52 2014-08-08 22:57:39.000 220 21197.04 33.27 42842.29 47799.44 2014-08-08 22:57:40.000 220 21197.02 33.32 42842.25 47799.38 2014-08-08 22:57:41.000 220 21197.01 33.32 42842.20 47799.33 2014-08-08 22:57:42.000 220 21197.00 33.31 42842.20 47799.32 2014-08-08 22:57:43.000 220 21197.03 33.31 42842.20 47799.27 2014-08-08 22:57:44.000 220 21197.05 33.30 42842.15 47799.25 2014-08-08 22:57:45.000 220 21197.04 33.30 42842.16 47799.25 2014-08-08 22:57:46.000 220 21197.03 33.28 42842.17 47799.20 2014-08-08 22:57:47.000 220 21197.03 33.28 42842.15 47799.23 2014-08-08 22:57:48.000 220 21197.02 33.27 42842.10 47799.21 2014-08-08 22:57:49.000 220 21197.04 33.24 42842.11 47799.25 2014-08-08 22:57:50.000 220 21197.10 33.22 42842.16 47799.22 2014-08-08 22:57:51.000 220 21197.12 33.17 42842.18 47799.29 2014-08-08 22:57:52.000 220 21197.13 33.17 42842.19 47799.29 2014-08-08 22:57:53.000 220 21197.14 33.17 42842.20 47799.31 2014-08-08 22:57:54.000 220 21197.14 33.18 42842.21 47799.32 2014-08-08 22:57:55.000 220 21197.14 33.19 42842.20 47799.33 2014-08-08 22:57:56.000 220 21197.16 33.20 42842.20 47799.33 2014-08-08 22:57:57.000 220 21197.13 33.24 42842.18 47799.32 2014-08-08 22:57:58.000 220 21197.14 33.24 42842.18 47799.30 2014-08-08 22:57:59.000 220 21197.16 33.23 42842.19 47799.32 2014-08-08 22:58:00.000 220 21197.18 33.23 42842.14 47799.30 2014-08-08 22:58:01.000 220 21197.18 33.25 42842.12 47799.31 2014-08-08 22:58:02.000 220 21197.19 33.26 42842.16 47799.30 2014-08-08 22:58:03.000 220 21197.18 33.24 42842.18 47799.32 2014-08-08 22:58:04.000 220 21197.22 33.21 42842.18 47799.32 2014-08-08 22:58:05.000 220 21197.22 33.18 42842.17 47799.32 2014-08-08 22:58:06.000 220 21197.22 33.16 42842.21 47799.38 2014-08-08 22:58:07.000 220 21197.25 33.16 42842.22 47799.38 2014-08-08 22:58:08.000 220 21197.27 33.17 42842.24 47799.41 2014-08-08 22:58:09.000 220 21197.34 33.15 42842.24 47799.42 2014-08-08 22:58:10.000 220 21197.34 33.15 42842.23 47799.42 2014-08-08 22:58:11.000 220 21197.33 33.17 42842.23 47799.43 2014-08-08 22:58:12.000 220 21197.37 33.19 42842.21 47799.45 2014-08-08 22:58:13.000 220 21197.34 33.19 42842.25 47799.46 2014-08-08 22:58:14.000 220 21197.35 33.18 42842.26 47799.45 2014-08-08 22:58:15.000 220 21197.36 33.12 42842.25 47799.48 2014-08-08 22:58:16.000 220 21197.39 33.12 42842.25 47799.47 2014-08-08 22:58:17.000 220 21197.38 33.17 42842.26 47799.50 2014-08-08 22:58:18.000 220 21197.38 33.17 42842.26 47799.51 2014-08-08 22:58:19.000 220 21197.40 33.15 42842.26 47799.52 2014-08-08 22:58:20.000 220 21197.39 33.16 42842.26 47799.53 2014-08-08 22:58:21.000 220 21197.40 33.17 42842.28 47799.52 2014-08-08 22:58:22.000 220 21197.42 33.15 42842.31 47799.52 2014-08-08 22:58:23.000 220 21197.40 33.13 42842.34 47799.54 2014-08-08 22:58:24.000 220 21197.37 33.18 42842.37 47799.57 2014-08-08 22:58:25.000 220 21197.38 33.21 42842.32 47799.54 2014-08-08 22:58:26.000 220 21197.34 33.24 42842.24 47799.50 2014-08-08 22:58:27.000 220 21197.32 33.23 42842.22 47799.49 2014-08-08 22:58:28.000 220 21197.34 33.22 42842.24 47799.47 2014-08-08 22:58:29.000 220 21197.35 33.18 42842.24 47799.48 2014-08-08 22:58:30.000 220 21197.39 33.17 42842.24 47799.46 2014-08-08 22:58:31.000 220 21197.39 33.15 42842.24 47799.47 2014-08-08 22:58:32.000 220 21197.41 33.13 42842.24 47799.50 2014-08-08 22:58:33.000 220 21197.40 33.10 42842.27 47799.49 2014-08-08 22:58:34.000 220 21197.41 33.09 42842.27 47799.54 2014-08-08 22:58:35.000 220 21197.39 33.12 42842.30 47799.52 2014-08-08 22:58:36.000 220 21197.40 33.16 42842.29 47799.51 2014-08-08 22:58:37.000 220 21197.42 33.13 42842.28 47799.52 2014-08-08 22:58:38.000 220 21197.43 33.12 42842.32 47799.53 2014-08-08 22:58:39.000 220 21197.41 33.12 42842.29 47799.53 2014-08-08 22:58:40.000 220 21197.43 33.10 42842.31 47799.53 2014-08-08 22:58:41.000 220 21197.44 33.08 42842.33 47799.56 2014-08-08 22:58:42.000 220 21197.44 33.07 42842.36 47799.58 2014-08-08 22:58:43.000 220 21197.44 33.07 42842.36 47799.55 2014-08-08 22:58:44.000 220 21197.44 33.05 42842.37 47799.58 2014-08-08 22:58:45.000 220 21197.45 33.05 42842.35 47799.59 2014-08-08 22:58:46.000 220 21197.46 33.02 42842.39 47799.60 2014-08-08 22:58:47.000 220 21197.44 33.03 42842.38 47799.61 2014-08-08 22:58:48.000 220 21197.47 33.04 42842.38 47799.62 2014-08-08 22:58:49.000 220 21197.44 33.04 42842.41 47799.64 2014-08-08 22:58:50.000 220 21197.44 33.02 42842.40 47799.62 2014-08-08 22:58:51.000 220 21197.41 33.04 42842.42 47799.61 2014-08-08 22:58:52.000 220 21197.44 33.02 42842.39 47799.61 2014-08-08 22:58:53.000 220 21197.46 33.04 42842.39 47799.61 2014-08-08 22:58:54.000 220 21197.43 33.02 42842.42 47799.63 2014-08-08 22:58:55.000 220 21197.42 33.03 42842.40 47799.59 2014-08-08 22:58:56.000 220 21197.45 33.02 42842.39 47799.64 2014-08-08 22:58:57.000 220 21197.44 33.00 42842.34 47799.60 2014-08-08 22:58:58.000 220 21197.48 33.00 42842.40 47799.62 2014-08-08 22:58:59.000 220 21197.46 33.00 42842.41 47799.63 2014-08-08 22:59:00.000 220 21197.49 32.97 42842.38 47799.62 2014-08-08 22:59:01.000 220 21197.49 32.99 42842.40 47799.62 2014-08-08 22:59:02.000 220 21197.46 32.99 42842.42 47799.63 2014-08-08 22:59:03.000 220 21197.47 33.01 42842.40 47799.64 2014-08-08 22:59:04.000 220 21197.46 33.01 42842.40 47799.63 2014-08-08 22:59:05.000 220 21197.46 33.02 42842.38 47799.63 2014-08-08 22:59:06.000 220 21197.49 33.01 42842.41 47799.64 2014-08-08 22:59:07.000 220 21197.48 32.99 42842.42 47799.64 2014-08-08 22:59:08.000 220 21197.51 32.98 42842.41 47799.66 2014-08-08 22:59:09.000 220 21197.51 32.99 42842.43 47799.65 2014-08-08 22:59:10.000 220 21197.52 32.99 42842.42 47799.67 2014-08-08 22:59:11.000 220 21197.50 32.99 42842.42 47799.67 2014-08-08 22:59:12.000 220 21197.47 33.01 42842.45 47799.68 2014-08-08 22:59:13.000 220 21197.51 32.98 42842.44 47799.69 2014-08-08 22:59:14.000 220 21197.51 33.00 42842.47 47799.69 2014-08-08 22:59:15.000 220 21197.50 32.98 42842.50 47799.70 2014-08-08 22:59:16.000 220 21197.48 33.01 42842.52 47799.71 2014-08-08 22:59:17.000 220 21197.45 33.02 42842.50 47799.69 2014-08-08 22:59:18.000 220 21197.46 32.99 42842.51 47799.68 2014-08-08 22:59:19.000 220 21197.44 33.00 42842.47 47799.69 2014-08-08 22:59:20.000 220 21197.42 33.02 42842.44 47799.65 2014-08-08 22:59:21.000 220 21197.44 33.02 42842.44 47799.67 2014-08-08 22:59:22.000 220 21197.42 33.00 42842.39 47799.65 2014-08-08 22:59:23.000 220 21197.37 33.02 42842.37 47799.63 2014-08-08 22:59:24.000 220 21197.39 33.01 42842.37 47799.60 2014-08-08 22:59:25.000 220 21197.40 32.99 42842.35 47799.56 2014-08-08 22:59:26.000 220 21197.40 32.97 42842.35 47799.57 2014-08-08 22:59:27.000 220 21197.38 32.93 42842.35 47799.57 2014-08-08 22:59:28.000 220 21197.41 32.90 42842.35 47799.58 2014-08-08 22:59:29.000 220 21197.39 32.92 42842.37 47799.58 2014-08-08 22:59:30.000 220 21197.38 32.91 42842.38 47799.58 2014-08-08 22:59:31.000 220 21197.38 32.89 42842.38 47799.59 2014-08-08 22:59:32.000 220 21197.37 32.90 42842.38 47799.57 2014-08-08 22:59:33.000 220 21197.39 32.88 42842.39 47799.59 2014-08-08 22:59:34.000 220 21197.40 32.86 42842.41 47799.58 2014-08-08 22:59:35.000 220 21197.40 32.88 42842.41 47799.61 2014-08-08 22:59:36.000 220 21197.41 32.85 42842.38 47799.59 2014-08-08 22:59:37.000 220 21197.40 32.85 42842.36 47799.60 2014-08-08 22:59:38.000 220 21197.41 32.84 42842.41 47799.62 2014-08-08 22:59:39.000 220 21197.41 32.82 42842.43 47799.64 2014-08-08 22:59:40.000 220 21197.41 32.82 42842.43 47799.65 2014-08-08 22:59:41.000 220 21197.41 32.78 42842.46 47799.64 2014-08-08 22:59:42.000 220 21197.41 32.77 42842.47 47799.68 2014-08-08 22:59:43.000 220 21197.43 32.80 42842.47 47799.66 2014-08-08 22:59:44.000 220 21197.40 32.80 42842.45 47799.67 2014-08-08 22:59:45.000 220 21197.36 32.82 42842.48 47799.65 2014-08-08 22:59:46.000 220 21197.36 32.84 42842.48 47799.63 2014-08-08 22:59:47.000 220 21197.41 32.81 42842.48 47799.65 2014-08-08 22:59:48.000 220 21197.39 32.78 42842.49 47799.67 2014-08-08 22:59:49.000 220 21197.38 32.76 42842.46 47799.66 2014-08-08 22:59:50.000 220 21197.42 32.76 42842.48 47799.68 2014-08-08 22:59:51.000 220 21197.43 32.77 42842.50 47799.69 2014-08-08 22:59:52.000 220 21197.42 32.78 42842.51 47799.69 2014-08-08 22:59:53.000 220 21197.41 32.79 42842.50 47799.70 2014-08-08 22:59:54.000 220 21197.41 32.82 42842.50 47799.71 2014-08-08 22:59:55.000 220 21197.41 32.78 42842.51 47799.70 2014-08-08 22:59:56.000 220 21197.41 32.79 42842.51 47799.73 2014-08-08 22:59:57.000 220 21197.39 32.78 42842.54 47799.69 2014-08-08 22:59:58.000 220 21197.42 32.81 42842.52 47799.72 2014-08-08 22:59:59.000 220 21197.42 32.82 42842.52 47799.70 2014-08-08 23:00:00.000 220 21197.43 32.81 42842.54 47799.74 2014-08-08 23:00:01.000 220 21197.42 32.83 42842.50 47799.71 2014-08-08 23:00:02.000 220 21197.43 32.81 42842.55 47799.72 2014-08-08 23:00:03.000 220 21197.43 32.81 42842.53 47799.74 2014-08-08 23:00:04.000 220 21197.43 32.81 42842.53 47799.75 2014-08-08 23:00:05.000 220 21197.44 32.76 42842.52 47799.74 2014-08-08 23:00:06.000 220 21197.45 32.78 42842.52 47799.77 2014-08-08 23:00:07.000 220 21197.47 32.78 42842.56 47799.75 2014-08-08 23:00:08.000 220 21197.48 32.80 42842.56 47799.78 2014-08-08 23:00:09.000 220 21197.47 32.81 42842.58 47799.78 2014-08-08 23:00:10.000 220 21197.49 32.80 42842.57 47799.80 2014-08-08 23:00:11.000 220 21197.51 32.80 42842.54 47799.78 2014-08-08 23:00:12.000 220 21197.50 32.80 42842.55 47799.80 2014-08-08 23:00:13.000 220 21197.46 32.80 42842.57 47799.80 2014-08-08 23:00:14.000 220 21197.45 32.79 42842.55 47799.81 2014-08-08 23:00:15.000 220 21197.47 32.79 42842.57 47799.78 2014-08-08 23:00:16.000 220 21197.49 32.78 42842.57 47799.80 2014-08-08 23:00:17.000 220 21197.49 32.78 42842.56 47799.79 2014-08-08 23:00:18.000 220 21197.47 32.81 42842.57 47799.79 2014-08-08 23:00:19.000 220 21197.45 32.81 42842.57 47799.81 2014-08-08 23:00:20.000 220 21197.45 32.80 42842.57 47799.80 2014-08-08 23:00:21.000 220 21197.46 32.81 42842.62 47799.83 2014-08-08 23:00:22.000 220 21197.51 32.78 42842.63 47799.79 2014-08-08 23:00:23.000 220 21197.51 32.78 42842.64 47799.82 2014-08-08 23:00:24.000 220 21197.50 32.78 42842.63 47799.83 2014-08-08 23:00:25.000 220 21197.48 32.77 42842.61 47799.80 2014-08-08 23:00:26.000 220 21197.48 32.79 42842.59 47799.84 2014-08-08 23:00:27.000 220 21197.46 32.78 42842.58 47799.82 2014-08-08 23:00:28.000 220 21197.48 32.74 42842.63 47799.81 2014-08-08 23:00:29.000 220 21197.45 32.77 42842.60 47799.82 2014-08-08 23:00:30.000 220 21197.46 32.76 42842.59 47799.81 2014-08-08 23:00:31.000 220 21197.47 32.76 42842.59 47799.80 2014-08-08 23:00:32.000 220 21197.50 32.73 42842.58 47799.81 2014-08-08 23:00:33.000 220 21197.48 32.71 42842.57 47799.82 2014-08-08 23:00:34.000 220 21197.43 32.75 42842.56 47799.78 2014-08-08 23:00:35.000 220 21197.46 32.78 42842.56 47799.79 2014-08-08 23:00:36.000 220 21197.49 32.76 42842.54 47799.77 2014-08-08 23:00:37.000 220 21197.48 32.75 42842.52 47799.78 2014-08-08 23:00:38.000 220 21197.48 32.76 42842.51 47799.77 2014-08-08 23:00:39.000 220 21197.48 32.76 42842.53 47799.78 2014-08-08 23:00:40.000 220 21197.45 32.76 42842.53 47799.78 2014-08-08 23:00:41.000 220 21197.46 32.83 42842.52 47799.76 2014-08-08 23:00:42.000 220 21197.40 32.88 42842.48 47799.72 2014-08-08 23:00:43.000 220 21197.38 32.89 42842.44 47799.73 2014-08-08 23:00:44.000 220 21197.34 32.93 42842.40 47799.65 2014-08-08 23:00:45.000 220 21197.32 32.92 42842.38 47799.61 2014-08-08 23:00:46.000 220 21197.34 32.92 42842.38 47799.57 2014-08-08 23:00:47.000 220 21197.34 32.91 42842.36 47799.56 2014-08-08 23:00:48.000 220 21197.34 32.90 42842.32 47799.55 2014-08-08 23:00:49.000 220 21197.34 32.90 42842.32 47799.54 2014-08-08 23:00:50.000 220 21197.34 32.91 42842.31 47799.52 2014-08-08 23:00:51.000 220 21197.36 32.91 42842.33 47799.53 2014-08-08 23:00:52.000 220 21197.39 32.91 42842.35 47799.55 2014-08-08 23:00:53.000 220 21197.43 32.86 42842.35 47799.56 2014-08-08 23:00:54.000 220 21197.43 32.90 42842.34 47799.57 2014-08-08 23:00:55.000 220 21197.42 32.92 42842.35 47799.60 2014-08-08 23:00:56.000 220 21197.43 32.90 42842.35 47799.57 2014-08-08 23:00:57.000 220 21197.43 32.91 42842.34 47799.61 2014-08-08 23:00:58.000 220 21197.45 32.92 42842.35 47799.56 2014-08-08 23:00:59.000 220 21197.49 32.89 42842.37 47799.59 2014-08-08 23:01:00.000 220 21197.48 32.89 42842.37 47799.61 2014-08-08 23:01:01.000 220 21197.46 32.86 42842.40 47799.62 2014-08-08 23:01:02.000 220 21197.44 32.84 42842.40 47799.62 2014-08-08 23:01:03.000 220 21197.46 32.86 42842.42 47799.63 2014-08-08 23:01:04.000 220 21197.45 32.85 42842.41 47799.63 2014-08-08 23:01:05.000 220 21197.46 32.85 42842.41 47799.66 2014-08-08 23:01:06.000 220 21197.47 32.84 42842.41 47799.63 2014-08-08 23:01:07.000 220 21197.47 32.85 42842.42 47799.64 2014-08-08 23:01:08.000 220 21197.46 32.86 42842.40 47799.66 2014-08-08 23:01:09.000 220 21197.48 32.84 42842.40 47799.64 2014-08-08 23:01:10.000 220 21197.48 32.84 42842.41 47799.66 2014-08-08 23:01:11.000 220 21197.47 32.83 42842.40 47799.66 2014-08-08 23:01:12.000 220 21197.46 32.81 42842.42 47799.65 2014-08-08 23:01:13.000 220 21197.48 32.80 42842.42 47799.67 2014-08-08 23:01:14.000 220 21197.49 32.80 42842.41 47799.67 2014-08-08 23:01:15.000 220 21197.49 32.82 42842.41 47799.67 2014-08-08 23:01:16.000 220 21197.48 32.81 42842.42 47799.68 2014-08-08 23:01:17.000 220 21197.46 32.87 42842.42 47799.67 2014-08-08 23:01:18.000 220 21197.49 32.91 42842.39 47799.67 2014-08-08 23:01:19.000 220 21197.51 32.81 42842.40 47799.67 2014-08-08 23:01:20.000 220 21197.52 32.78 42842.41 47799.69 2014-08-08 23:01:21.000 220 21197.49 32.80 42842.41 47799.67 2014-08-08 23:01:22.000 220 21197.51 32.80 42842.41 47799.67 2014-08-08 23:01:23.000 220 21197.49 32.78 42842.42 47799.68 2014-08-08 23:01:24.000 220 21197.52 32.76 42842.42 47799.68 2014-08-08 23:01:25.000 220 21197.49 32.78 42842.41 47799.67 2014-08-08 23:01:26.000 220 21197.48 32.79 42842.44 47799.67 2014-08-08 23:01:27.000 220 21197.46 32.83 42842.42 47799.68 2014-08-08 23:01:28.000 220 21197.45 32.86 42842.41 47799.63 2014-08-08 23:01:29.000 220 21197.46 32.85 42842.34 47799.61 2014-08-08 23:01:30.000 220 21197.46 32.82 42842.32 47799.60 2014-08-08 23:01:31.000 220 21197.46 32.79 42842.35 47799.59 2014-08-08 23:01:32.000 220 21197.49 32.78 42842.37 47799.61 2014-08-08 23:01:33.000 220 21197.49 32.78 42842.38 47799.61 2014-08-08 23:01:34.000 220 21197.50 32.75 42842.35 47799.61 2014-08-08 23:01:35.000 220 21197.47 32.77 42842.35 47799.62 2014-08-08 23:01:36.000 220 21197.47 32.80 42842.39 47799.63 2014-08-08 23:01:37.000 220 21197.42 32.84 42842.36 47799.62 2014-08-08 23:01:38.000 220 21197.37 32.90 42842.35 47799.59 2014-08-08 23:01:39.000 220 21197.36 32.96 42842.31 47799.55 2014-08-08 23:01:40.000 220 21197.35 33.03 42842.25 47799.47 2014-08-08 23:01:41.000 220 21197.27 33.04 42842.19 47799.41 2014-08-08 23:01:42.000 220 21197.25 33.04 42842.14 47799.37 2014-08-08 23:01:43.000 220 21197.24 33.04 42842.11 47799.33 2014-08-08 23:01:44.000 220 21197.24 33.01 42842.11 47799.31 2014-08-08 23:01:45.000 220 21197.25 33.02 42842.13 47799.28 2014-08-08 23:01:46.000 220 21197.26 33.00 42842.12 47799.29 2014-08-08 23:01:47.000 220 21197.28 32.99 42842.11 47799.30 2014-08-08 23:01:48.000 220 21197.27 32.98 42842.13 47799.28 2014-08-08 23:01:49.000 220 21197.24 32.99 42842.12 47799.31 2014-08-08 23:01:50.000 220 21197.22 33.02 42842.11 47799.26 2014-08-08 23:01:51.000 220 21197.21 33.01 42842.09 47799.30 2014-08-08 23:01:52.000 220 21197.22 33.02 42842.10 47799.24 2014-08-08 23:01:53.000 220 21197.26 32.97 42842.10 47799.27 2014-08-08 23:01:54.000 220 21197.30 32.88 42842.11 47799.26 2014-08-08 23:01:55.000 220 21197.34 32.85 42842.11 47799.30 2014-08-08 23:01:56.000 220 21197.36 32.83 42842.16 47799.35 2014-08-08 23:01:57.000 220 21197.37 32.83 42842.20 47799.39 2014-08-08 23:01:58.000 220 21197.36 32.84 42842.25 47799.43 2014-08-08 23:01:59.000 220 21197.37 32.86 42842.23 47799.44 2014-08-08 23:02:00.000 220 21197.32 32.91 42842.20 47799.42 2014-08-08 23:02:01.000 220 21197.31 32.96 42842.17 47799.39 2014-08-08 23:02:02.000 220 21197.29 32.98 42842.14 47799.37 2014-08-08 23:02:03.000 220 21197.23 32.99 42842.13 47799.32 2014-08-08 23:02:04.000 220 21197.24 33.00 42842.11 47799.29 2014-08-08 23:02:05.000 220 21197.26 33.02 42842.13 47799.25 2014-08-08 23:02:06.000 220 21197.23 32.98 42842.08 47799.25 2014-08-08 23:02:07.000 220 21197.24 32.98 42842.10 47799.25 2014-08-08 23:02:08.000 220 21197.22 33.02 42842.07 47799.25 2014-08-08 23:02:09.000 220 21197.17 33.00 42842.09 47799.23 2014-08-08 23:02:10.000 220 21197.19 33.00 42842.10 47799.21 2014-08-08 23:02:11.000 220 21197.17 33.02 42842.07 47799.20 2014-08-08 23:02:12.000 220 21197.16 32.99 42842.08 47799.18 2014-08-08 23:02:13.000 220 21197.16 32.96 42842.06 47799.20 2014-08-08 23:02:14.000 220 21197.18 32.96 42842.06 47799.20 2014-08-08 23:02:15.000 220 21197.18 32.93 42842.09 47799.21 2014-08-08 23:02:16.000 220 21197.20 32.91 42842.08 47799.21 2014-08-08 23:02:17.000 220 21197.19 32.89 42842.08 47799.23 2014-08-08 23:02:18.000 220 21197.17 32.89 42842.12 47799.21 2014-08-08 23:02:19.000 220 21197.17 32.89 42842.11 47799.21 2014-08-08 23:02:20.000 220 21197.20 32.89 42842.13 47799.22 2014-08-08 23:02:21.000 220 21197.20 32.85 42842.14 47799.24 2014-08-08 23:02:22.000 220 21197.23 32.81 42842.15 47799.26 2014-08-08 23:02:23.000 220 21197.22 32.79 42842.19 47799.28 2014-08-08 23:02:24.000 220 21197.24 32.78 42842.22 47799.32 2014-08-08 23:02:25.000 220 21197.25 32.74 42842.24 47799.36 2014-08-08 23:02:26.000 220 21197.23 32.72 42842.23 47799.38 2014-08-08 23:02:27.000 220 21197.25 32.68 42842.28 47799.39 2014-08-08 23:02:28.000 220 21197.27 32.66 42842.31 47799.43 2014-08-08 23:02:29.000 220 21197.26 32.66 42842.31 47799.44 2014-08-08 23:02:30.000 220 21197.28 32.63 42842.34 47799.47 2014-08-08 23:02:31.000 220 21197.30 32.61 42842.36 47799.49 2014-08-08 23:02:32.000 220 21197.31 32.61 42842.37 47799.51 2014-08-08 23:02:33.000 220 21197.33 32.58 42842.42 47799.54 2014-08-08 23:02:34.000 220 21197.34 32.57 42842.40 47799.56 2014-08-08 23:02:35.000 220 21197.36 32.58 42842.43 47799.57 2014-08-08 23:02:36.000 220 21197.34 32.57 42842.44 47799.60 2014-08-08 23:02:37.000 220 21197.37 32.55 42842.46 47799.63 2014-08-08 23:02:38.000 220 21197.38 32.53 42842.48 47799.65 2014-08-08 23:02:39.000 220 21197.39 32.53 42842.49 47799.66 2014-08-08 23:02:40.000 220 21197.40 32.50 42842.48 47799.66 2014-08-08 23:02:41.000 220 21197.42 32.48 42842.50 47799.68 2014-08-08 23:02:42.000 220 21197.40 32.48 42842.50 47799.69 2014-08-08 23:02:43.000 220 21197.40 32.46 42842.49 47799.70 2014-08-08 23:02:44.000 220 21197.42 32.48 42842.48 47799.72 2014-08-08 23:02:45.000 220 21197.39 32.50 42842.52 47799.72 2014-08-08 23:02:46.000 220 21197.38 32.52 42842.49 47799.69 2014-08-08 23:02:47.000 220 21197.36 32.50 42842.50 47799.69 2014-08-08 23:02:48.000 220 21197.35 32.48 42842.47 47799.66 2014-08-08 23:02:49.000 220 21197.34 32.49 42842.45 47799.65 2014-08-08 23:02:50.000 220 21197.35 32.48 42842.39 47799.62 2014-08-08 23:02:51.000 220 21197.34 32.50 42842.40 47799.60 2014-08-08 23:02:52.000 220 21197.30 32.51 42842.38 47799.58 2014-08-08 23:02:53.000 220 21197.26 32.55 42842.39 47799.55 2014-08-08 23:02:54.000 220 21197.23 32.55 42842.37 47799.52 2014-08-08 23:02:55.000 220 21197.24 32.54 42842.33 47799.53 2014-08-08 23:02:56.000 220 21197.24 32.55 42842.32 47799.48 2014-08-08 23:02:57.000 220 21197.24 32.58 42842.33 47799.46 2014-08-08 23:02:58.000 220 21197.23 32.60 42842.32 47799.45 2014-08-08 23:02:59.000 220 21197.19 32.55 42842.30 47799.41 2014-08-08 23:03:00.000 220 21197.18 32.54 42842.30 47799.43 2014-08-08 23:03:01.000 220 21197.17 32.52 42842.30 47799.38 2014-08-08 23:03:02.000 220 21197.14 32.47 42842.27 47799.40 2014-08-08 23:03:03.000 220 21197.13 32.45 42842.26 47799.40 2014-08-08 23:03:04.000 220 21197.16 32.41 42842.31 47799.39 2014-08-08 23:03:05.000 220 21197.15 32.37 42842.35 47799.40 2014-08-08 23:03:06.000 220 21197.16 32.35 42842.35 47799.43 2014-08-08 23:03:07.000 220 21197.18 32.33 42842.39 47799.42 2014-08-08 23:03:08.000 220 21197.21 32.31 42842.39 47799.47 2014-08-08 23:03:09.000 220 21197.23 32.30 42842.38 47799.49 2014-08-08 23:03:10.000 220 21197.25 32.28 42842.38 47799.52 2014-08-08 23:03:11.000 220 21197.30 32.26 42842.40 47799.52 2014-08-08 23:03:12.000 220 21197.27 32.23 42842.45 47799.56 2014-08-08 23:03:13.000 220 21197.27 32.20 42842.47 47799.56 2014-08-08 23:03:14.000 220 21197.31 32.16 42842.51 47799.62 2014-08-08 23:03:15.000 220 21197.32 32.09 42842.53 47799.63 2014-08-08 23:03:16.000 220 21197.37 32.06 42842.55 47799.67 2014-08-08 23:03:17.000 220 21197.39 32.06 42842.60 47799.75 2014-08-08 23:03:18.000 220 21197.40 32.05 42842.60 47799.77 2014-08-08 23:03:19.000 220 21197.38 32.04 42842.59 47799.78 2014-08-08 23:03:20.000 220 21197.45 32.00 42842.62 47799.78 2014-08-08 23:03:21.000 220 21197.41 31.96 42842.65 47799.79 2014-08-08 23:03:22.000 220 21197.40 31.97 42842.67 47799.81 2014-08-08 23:03:23.000 220 21197.42 31.98 42842.65 47799.82 2014-08-08 23:03:24.000 220 21197.40 31.99 42842.66 47799.82 2014-08-08 23:03:25.000 220 21197.39 31.98 42842.67 47799.83 2014-08-08 23:03:26.000 220 21197.40 32.00 42842.67 47799.82 2014-08-08 23:03:27.000 220 21197.42 32.02 42842.67 47799.84 2014-08-08 23:03:28.000 220 21197.46 32.02 42842.67 47799.83 2014-08-08 23:03:29.000 220 21197.45 32.04 42842.64 47799.83 2014-08-08 23:03:30.000 220 21197.47 32.06 42842.64 47799.84 2014-08-08 23:03:31.000 220 21197.47 32.08 42842.64 47799.84 2014-08-08 23:03:32.000 220 21197.46 32.09 42842.62 47799.85 2014-08-08 23:03:33.000 220 21197.47 32.11 42842.63 47799.84 2014-08-08 23:03:34.000 220 21197.46 32.10 42842.66 47799.84 2014-08-08 23:03:35.000 220 21197.46 32.08 42842.66 47799.84 2014-08-08 23:03:36.000 220 21197.45 32.09 42842.64 47799.84 2014-08-08 23:03:37.000 220 21197.48 32.09 42842.66 47799.84 2014-08-08 23:03:38.000 220 21197.50 32.09 42842.64 47799.86 2014-08-08 23:03:39.000 220 21197.51 32.09 42842.65 47799.85 2014-08-08 23:03:40.000 220 21197.51 32.08 42842.65 47799.86 2014-08-08 23:03:41.000 220 21197.48 32.11 42842.65 47799.87 2014-08-08 23:03:42.000 220 21197.49 32.11 42842.64 47799.84 2014-08-08 23:03:43.000 220 21197.48 32.06 42842.64 47799.87 2014-08-08 23:03:44.000 220 21197.46 32.05 42842.60 47799.88 2014-08-08 23:03:45.000 220 21197.47 32.05 42842.65 47799.85 2014-08-08 23:03:46.000 220 21197.49 32.04 42842.67 47799.85 2014-08-08 23:03:47.000 220 21197.46 32.03 42842.64 47799.88 2014-08-08 23:03:48.000 220 21197.46 32.01 42842.64 47799.87 2014-08-08 23:03:49.000 220 21197.46 31.99 42842.64 47799.83 2014-08-08 23:03:50.000 220 21197.46 31.99 42842.68 47799.87 2014-08-08 23:03:51.000 220 21197.43 32.00 42842.69 47799.86 2014-08-08 23:03:52.000 220 21197.41 32.03 42842.65 47799.86 2014-08-08 23:03:53.000 220 21197.42 32.00 42842.66 47799.83 2014-08-08 23:03:54.000 220 21197.42 32.02 42842.64 47799.85 2014-08-08 23:03:55.000 220 21197.47 32.03 42842.65 47799.85 2014-08-08 23:03:56.000 220 21197.43 32.04 42842.70 47799.81 2014-08-08 23:03:57.000 220 21197.40 32.04 42842.70 47799.83 2014-08-08 23:03:58.000 220 21197.39 32.03 42842.67 47799.83 2014-08-08 23:03:59.000 220 21197.37 32.04 42842.66 47799.80 2014-08-08 23:04:00.000 220 21197.38 32.06 42842.63 47799.80 2014-08-08 23:04:01.000 220 21197.37 32.08 42842.62 47799.80 2014-08-08 23:04:02.000 220 21197.35 32.06 42842.60 47799.79 2014-08-08 23:04:03.000 220 21197.37 32.04 42842.63 47799.79 2014-08-08 23:04:04.000 220 21197.35 32.03 42842.64 47799.80 2014-08-08 23:04:05.000 220 21197.32 32.04 42842.62 47799.77 2014-08-08 23:04:06.000 220 21197.36 32.07 42842.63 47799.78 2014-08-08 23:04:07.000 220 21197.35 32.12 42842.61 47799.73 2014-08-08 23:04:08.000 220 21197.33 32.14 42842.56 47799.74 2014-08-08 23:04:09.000 220 21197.31 32.16 42842.53 47799.71 2014-08-08 23:04:10.000 220 21197.28 32.22 42842.52 47799.65 2014-08-08 23:04:11.000 220 21197.26 32.19 42842.51 47799.66 2014-08-08 23:04:12.000 220 21197.32 32.17 42842.49 47799.65 2014-08-08 23:04:13.000 220 21197.30 32.20 42842.47 47799.64 2014-08-08 23:04:14.000 220 21197.29 32.21 42842.47 47799.63 2014-08-08 23:04:15.000 220 21197.29 32.19 42842.44 47799.61 2014-08-08 23:04:16.000 220 21197.29 32.19 42842.46 47799.63 2014-08-08 23:04:17.000 220 21197.31 32.20 42842.43 47799.60 2014-08-08 23:04:18.000 220 21197.30 32.19 42842.45 47799.62 2014-08-08 23:04:19.000 220 21197.32 32.18 42842.47 47799.62 2014-08-08 23:04:20.000 220 21197.32 32.14 42842.48 47799.65 2014-08-08 23:04:21.000 220 21197.35 32.13 42842.48 47799.64 2014-08-08 23:04:22.000 220 21197.34 32.12 42842.53 47799.66 2014-08-08 23:04:23.000 220 21197.31 32.14 42842.51 47799.68 2014-08-08 23:04:24.000 220 21197.30 32.17 42842.53 47799.68 2014-08-08 23:04:25.000 220 21197.29 32.18 42842.53 47799.69 2014-08-08 23:04:26.000 220 21197.31 32.22 42842.51 47799.67 2014-08-08 23:04:27.000 220 21197.26 32.24 42842.51 47799.67 2014-08-08 23:04:28.000 220 21197.21 32.27 42842.50 47799.65 2014-08-08 23:04:29.000 220 21197.19 32.28 42842.49 47799.63 2014-08-08 23:04:30.000 220 21197.20 32.29 42842.46 47799.62 2014-08-08 23:04:31.000 220 21197.18 32.32 42842.45 47799.59 2014-08-08 23:04:32.000 220 21197.14 32.37 42842.42 47799.55 2014-08-08 23:04:33.000 220 21197.14 32.40 42842.41 47799.51 2014-08-08 23:04:34.000 220 21197.13 32.43 42842.33 47799.48 2014-08-08 23:04:35.000 220 21197.13 32.41 42842.34 47799.44 2014-08-08 23:04:36.000 220 21197.11 32.41 42842.29 47799.42 2014-08-08 23:04:37.000 220 21197.09 32.43 42842.29 47799.41 2014-08-08 23:04:38.000 220 21197.07 32.42 42842.29 47799.38 2014-08-08 23:04:39.000 220 21197.08 32.37 42842.29 47799.38 2014-08-08 23:04:40.000 220 21197.07 32.30 42842.32 47799.39 2014-08-08 23:04:41.000 220 21197.12 32.21 42842.36 47799.41 2014-08-08 23:04:42.000 220 21197.18 32.14 42842.38 47799.42 2014-08-08 23:04:43.000 220 21197.19 32.11 42842.41 47799.50 2014-08-08 23:04:44.000 220 21197.20 32.11 42842.45 47799.55 2014-08-08 23:04:45.000 220 21197.22 32.12 42842.45 47799.57 2014-08-08 23:04:46.000 220 21197.23 32.11 42842.45 47799.55 2014-08-08 23:04:47.000 220 21197.22 32.11 42842.44 47799.59 2014-08-08 23:04:48.000 220 21197.25 32.11 42842.45 47799.59 2014-08-08 23:04:49.000 220 21197.24 32.09 42842.46 47799.58 2014-08-08 23:04:50.000 220 21197.24 32.08 42842.47 47799.57 2014-08-08 23:04:51.000 220 21197.24 32.06 42842.46 47799.59 2014-08-08 23:04:52.000 220 21197.23 32.05 42842.46 47799.58 2014-08-08 23:04:53.000 220 21197.24 32.04 42842.45 47799.58 2014-08-08 23:04:54.000 220 21197.21 32.01 42842.44 47799.58 2014-08-08 23:04:55.000 220 21197.18 32.01 42842.45 47799.57 2014-08-08 23:04:56.000 220 21197.20 32.02 42842.44 47799.57 2014-08-08 23:04:57.000 220 21197.20 32.02 42842.44 47799.56 2014-08-08 23:04:58.000 220 21197.21 32.01 42842.46 47799.55 2014-08-08 23:04:59.000 220 21197.22 32.02 42842.45 47799.56 2014-08-08 23:05:00.000 220 21197.21 32.02 42842.45 47799.55 2014-08-08 23:05:01.000 220 21197.18 32.05 42842.44 47799.54 2014-08-08 23:05:02.000 220 21197.17 32.07 42842.41 47799.54 2014-08-08 23:05:03.000 220 21197.17 32.04 42842.42 47799.54 2014-08-08 23:05:04.000 220 21197.19 32.02 42842.42 47799.52 2014-08-08 23:05:05.000 220 21197.21 32.02 42842.45 47799.54 2014-08-08 23:05:06.000 220 21197.20 32.02 42842.44 47799.55 2014-08-08 23:05:07.000 220 21197.19 32.02 42842.46 47799.53 2014-08-08 23:05:08.000 220 21197.17 32.08 42842.42 47799.55 2014-08-08 23:05:09.000 220 21197.13 32.10 42842.40 47799.53 2014-08-08 23:05:10.000 220 21197.12 32.09 42842.38 47799.50 2014-08-08 23:05:11.000 220 21197.11 32.11 42842.34 47799.47 2014-08-08 23:05:12.000 220 21197.07 32.15 42842.31 47799.43 2014-08-08 23:05:13.000 220 21197.06 32.14 42842.34 47799.44 2014-08-08 23:05:14.000 220 21197.07 32.14 42842.33 47799.43 2014-08-08 23:05:15.000 220 21197.06 32.12 42842.36 47799.44 2014-08-08 23:05:16.000 220 21197.07 32.11 42842.35 47799.42 2014-08-08 23:05:17.000 220 21197.06 32.08 42842.37 47799.41 2014-08-08 23:05:18.000 220 21197.11 32.09 42842.36 47799.43 2014-08-08 23:05:19.000 220 21197.11 32.09 42842.36 47799.43 2014-08-08 23:05:20.000 220 21197.10 32.09 42842.38 47799.46 2014-08-08 23:05:21.000 220 21197.11 32.12 42842.38 47799.47 2014-08-08 23:05:22.000 220 21197.10 32.15 42842.38 47799.44 2014-08-08 23:05:23.000 220 21197.10 32.18 42842.35 47799.47 2014-08-08 23:05:24.000 220 21197.09 32.21 42842.33 47799.44 2014-08-08 23:05:25.000 220 21197.08 32.28 42842.28 47799.42 2014-08-08 23:05:26.000 220 21197.08 32.32 42842.24 47799.41 2014-08-08 23:05:27.000 220 21197.03 32.37 42842.22 47799.37 2014-08-08 23:05:28.000 220 21196.99 32.45 42842.19 47799.26 2014-08-08 23:05:29.000 220 21196.96 32.48 42842.16 47799.25 2014-08-08 23:05:30.000 220 21196.97 32.45 42842.14 47799.19 2014-08-08 23:05:31.000 220 21197.00 32.43 42842.13 47799.17 2014-08-08 23:05:32.000 220 21197.01 32.38 42842.07 47799.17 2014-08-08 23:05:33.000 220 21197.02 32.40 42842.10 47799.19 2014-08-08 23:05:34.000 220 21196.98 32.44 42842.09 47799.17 2014-08-08 23:05:35.000 220 21196.98 32.47 42842.06 47799.15 2014-08-08 23:05:36.000 220 21196.99 32.48 42842.04 47799.13 2014-08-08 23:05:37.000 220 21197.01 32.41 42842.10 47799.13 2014-08-08 23:05:38.000 220 21197.03 32.34 42842.13 47799.18 2014-08-08 23:05:39.000 220 21197.02 32.33 42842.10 47799.20 2014-08-08 23:05:40.000 220 21197.02 32.31 42842.14 47799.21 2014-08-08 23:05:41.000 220 21197.01 32.30 42842.17 47799.22 2014-08-08 23:05:42.000 220 21197.02 32.30 42842.17 47799.25 2014-08-08 23:05:43.000 220 21197.04 32.33 42842.15 47799.23 2014-08-08 23:05:44.000 220 21197.05 32.35 42842.13 47799.21 2014-08-08 23:05:45.000 220 21197.06 32.35 42842.15 47799.23 2014-08-08 23:05:46.000 220 21197.07 32.28 42842.15 47799.23 2014-08-08 23:05:47.000 220 21197.08 32.21 42842.16 47799.24 2014-08-08 23:05:48.000 220 21197.11 32.20 42842.15 47799.29 2014-08-08 23:05:49.000 220 21197.12 32.19 42842.17 47799.32 2014-08-08 23:05:50.000 220 21197.15 32.19 42842.23 47799.33 2014-08-08 23:05:51.000 220 21197.15 32.19 42842.29 47799.36 2014-08-08 23:05:52.000 220 21197.13 32.19 42842.27 47799.36 2014-08-08 23:05:53.000 220 21197.12 32.19 42842.25 47799.40 2014-08-08 23:05:54.000 220 21197.15 32.23 42842.26 47799.38 2014-08-08 23:05:55.000 220 21197.14 32.38 42842.20 47799.38 2014-08-08 23:05:56.000 220 21197.08 32.53 42842.09 47799.29 2014-08-08 23:05:57.000 220 21197.06 32.59 42842.03 47799.21 2014-08-08 23:05:58.000 220 21197.07 32.62 42841.96 47799.13 2014-08-08 23:05:59.000 220 21197.07 32.65 42841.90 47799.05 2014-08-08 23:06:00.000 220 21197.02 32.65 42841.86 47798.98 2014-08-08 23:06:01.000 220 21197.03 32.64 42841.81 47798.97 2014-08-08 23:06:02.000 220 21197.04 32.61 42841.81 47798.95 2014-08-08 23:06:03.000 220 21197.02 32.58 42841.79 47798.92 2014-08-08 23:06:04.000 220 21197.04 32.54 42841.81 47798.92 2014-08-08 23:06:05.000 220 21197.05 32.53 42841.84 47798.92 2014-08-08 23:06:06.000 220 21197.04 32.53 42841.86 47798.92 2014-08-08 23:06:07.000 220 21197.06 32.51 42841.87 47798.97 2014-08-08 23:06:08.000 220 21197.08 32.55 42841.85 47798.96 2014-08-08 23:06:09.000 220 21197.07 32.55 42841.84 47798.97 2014-08-08 23:06:10.000 220 21197.06 32.52 42841.88 47798.99 2014-08-08 23:06:11.000 220 21197.07 32.52 42841.87 47798.98 2014-08-08 23:06:12.000 220 21197.07 32.52 42841.88 47798.98 2014-08-08 23:06:13.000 220 21197.06 32.55 42841.92 47798.99 2014-08-08 23:06:14.000 220 21197.02 32.54 42841.95 47799.03 2014-08-08 23:06:15.000 220 21197.01 32.54 42841.95 47799.02 2014-08-08 23:06:16.000 220 21197.03 32.54 42841.94 47799.05 2014-08-08 23:06:17.000 220 21197.02 32.54 42841.93 47799.01 2014-08-08 23:06:18.000 220 21197.02 32.51 42841.96 47799.06 2014-08-08 23:06:19.000 220 21197.03 32.48 42841.99 47799.05 2014-08-08 23:06:20.000 220 21197.04 32.43 42842.01 47799.07 2014-08-08 23:06:21.000 220 21197.05 32.38 42842.06 47799.10 2014-08-08 23:06:22.000 220 21197.06 32.34 42842.09 47799.14 2014-08-08 23:06:23.000 220 21197.10 32.28 42842.15 47799.20 2014-08-08 23:06:24.000 220 21197.10 32.27 42842.21 47799.25 2014-08-08 23:06:25.000 220 21197.08 32.24 42842.25 47799.29 2014-08-08 23:06:26.000 220 21197.04 32.25 42842.27 47799.34 2014-08-08 23:06:27.000 220 21197.00 32.27 42842.31 47799.36 2014-08-08 23:06:28.000 220 21196.93 32.30 42842.30 47799.33 2014-08-08 23:06:29.000 220 21196.87 32.32 42842.35 47799.29 2014-08-08 23:06:30.000 220 21196.82 32.35 42842.35 47799.27 2014-08-08 23:06:31.000 220 21196.76 32.36 42842.32 47799.24 2014-08-08 23:06:32.000 220 21196.76 32.35 42842.33 47799.19 2014-08-08 23:06:33.000 220 21196.75 32.34 42842.30 47799.19 2014-08-08 23:06:34.000 220 21196.76 32.31 42842.30 47799.16 2014-08-08 23:06:35.000 220 21196.73 32.28 42842.32 47799.19 2014-08-08 23:06:36.000 220 21196.70 32.26 42842.33 47799.20 2014-08-08 23:06:37.000 220 21196.74 32.25 42842.34 47799.18 2014-08-08 23:06:38.000 220 21196.76 32.22 42842.33 47799.19 2014-08-08 23:06:39.000 220 21196.75 32.22 42842.35 47799.22 2014-08-08 23:06:40.000 220 21196.75 32.22 42842.36 47799.24 2014-08-08 23:06:41.000 220 21196.73 32.22 42842.34 47799.21 2014-08-08 23:06:42.000 220 21196.67 32.24 42842.34 47799.20 2014-08-08 23:06:43.000 220 21196.65 32.26 42842.35 47799.17 2014-08-08 23:06:44.000 220 21196.63 32.29 42842.31 47799.11 2014-08-08 23:06:45.000 220 21196.67 32.29 42842.26 47799.09 2014-08-08 23:06:46.000 220 21196.69 32.25 42842.24 47799.09 2014-08-08 23:06:47.000 220 21196.70 32.18 42842.26 47799.12 2014-08-08 23:06:48.000 220 21196.74 32.17 42842.29 47799.14 2014-08-08 23:06:49.000 220 21196.77 32.11 42842.31 47799.17 2014-08-08 23:06:50.000 220 21196.78 32.09 42842.33 47799.20 2014-08-08 23:06:51.000 220 21196.81 32.06 42842.33 47799.21 2014-08-08 23:06:52.000 220 21196.81 32.14 42842.30 47799.24 2014-08-08 23:06:53.000 220 21196.82 32.20 42842.26 47799.24 2014-08-08 23:06:54.000 220 21196.82 32.19 42842.24 47799.21 2014-08-08 23:06:55.000 220 21196.82 32.17 42842.22 47799.18 2014-08-08 23:06:56.000 220 21196.85 32.15 42842.23 47799.14 2014-08-08 23:06:57.000 220 21196.86 32.08 42842.24 47799.17 2014-08-08 23:06:58.000 220 21196.89 32.04 42842.25 47799.17 2014-08-08 23:06:59.000 220 21196.91 32.00 42842.26 47799.20 2014-08-08 23:07:00.000 220 21196.88 31.99 42842.26 47799.23 2014-08-08 23:07:01.000 220 21196.84 32.02 42842.32 47799.22 2014-08-08 23:07:02.000 220 21196.85 32.01 42842.31 47799.25 2014-08-08 23:07:03.000 220 21196.82 32.02 42842.32 47799.22 2014-08-08 23:07:04.000 220 21196.78 32.03 42842.29 47799.21 2014-08-08 23:07:05.000 220 21196.80 32.03 42842.27 47799.22 2014-08-08 23:07:06.000 220 21196.78 32.03 42842.24 47799.18 2014-08-08 23:07:07.000 220 21196.73 32.02 42842.29 47799.17 2014-08-08 23:07:08.000 220 21196.71 32.03 42842.27 47799.15 2014-08-08 23:07:09.000 220 21196.71 32.04 42842.28 47799.18 2014-08-08 23:07:10.000 220 21196.66 32.08 42842.28 47799.17 2014-08-08 23:07:11.000 220 21196.60 32.14 42842.28 47799.12 2014-08-08 23:07:12.000 220 21196.56 32.15 42842.24 47799.09 2014-08-08 23:07:13.000 220 21196.53 32.13 42842.21 47799.05 2014-08-08 23:07:14.000 220 21196.55 32.14 42842.22 47799.04 2014-08-08 23:07:15.000 220 21196.55 32.18 42842.20 47799.00 2014-08-08 23:07:16.000 220 21196.50 32.19 42842.20 47799.03 2014-08-08 23:07:17.000 220 21196.48 32.23 42842.18 47798.99 2014-08-08 23:07:18.000 220 21196.48 32.25 42842.16 47798.98 2014-08-08 23:07:19.000 220 21196.46 32.26 42842.15 47798.94 2014-08-08 23:07:20.000 220 21196.44 32.24 42842.13 47798.94 2014-08-08 23:07:21.000 220 21196.45 32.21 42842.15 47798.92 2014-08-08 23:07:22.000 220 21196.43 32.23 42842.17 47798.95 2014-08-08 23:07:23.000 220 21196.45 32.23 42842.18 47798.95 2014-08-08 23:07:24.000 220 21196.51 32.23 42842.21 47798.98 2014-08-08 23:07:25.000 220 21196.52 32.26 42842.23 47798.99 2014-08-08 23:07:26.000 220 21196.53 32.28 42842.23 47799.02 2014-08-08 23:07:27.000 220 21196.54 32.29 42842.22 47798.99 2014-08-08 23:07:28.000 220 21196.53 32.31 42842.26 47799.02 2014-08-08 23:07:29.000 220 21196.51 32.31 42842.24 47799.02 2014-08-08 23:07:30.000 220 21196.50 32.35 42842.26 47799.03 2014-08-08 23:07:31.000 220 21196.48 32.35 42842.25 47799.02 2014-08-08 23:07:32.000 220 21196.46 32.39 42842.22 47799.02 2014-08-08 23:07:33.000 220 21196.41 32.42 42842.22 47799.01 2014-08-08 23:07:34.000 220 21196.40 32.45 42842.17 47798.99 2014-08-08 23:07:35.000 220 21196.39 32.48 42842.17 47798.97 2014-08-08 23:07:36.000 220 21196.37 32.51 42842.16 47798.94 2014-08-08 23:07:37.000 220 21196.36 32.51 42842.13 47798.92 2014-08-08 23:07:38.000 220 21196.36 32.49 42842.11 47798.89 2014-08-08 23:07:39.000 220 21196.31 32.50 42842.09 47798.86 2014-08-08 23:07:40.000 220 21196.31 32.52 42842.07 47798.86 2014-08-08 23:07:41.000 220 21196.31 32.50 42842.08 47798.87 2014-08-08 23:07:42.000 220 21196.26 32.53 42842.08 47798.85 2014-08-08 23:07:43.000 220 21196.24 32.57 42842.06 47798.83 2014-08-08 23:07:44.000 220 21196.22 32.60 42842.03 47798.83 2014-08-08 23:07:45.000 220 21196.23 32.61 42842.01 47798.81 2014-08-08 23:07:46.000 220 21196.23 32.62 42842.03 47798.78 2014-08-08 23:07:47.000 220 21196.27 32.61 42842.01 47798.75 2014-08-08 23:07:48.000 220 21196.30 32.61 42841.99 47798.75 2014-08-08 23:07:49.000 220 21196.27 32.61 42842.01 47798.76 2014-08-08 23:07:50.000 220 21196.26 32.60 42841.97 47798.75 2014-08-08 23:07:51.000 220 21196.26 32.61 42841.97 47798.78 2014-08-08 23:07:52.000 220 21196.26 32.66 42842.00 47798.76 2014-08-08 23:07:53.000 220 21196.29 32.59 42841.99 47798.77 2014-08-08 23:07:54.000 220 21196.26 32.57 42842.04 47798.78 2014-08-08 23:07:55.000 220 21196.32 32.54 42842.07 47798.76 2014-08-08 23:07:56.000 220 21196.32 32.52 42842.05 47798.81 2014-08-08 23:07:57.000 220 21196.34 32.51 42842.06 47798.83 2014-08-08 23:07:58.000 220 21196.33 32.52 42842.10 47798.86 2014-08-08 23:07:59.000 220 21196.33 32.49 42842.15 47798.88 2014-08-08 23:08:00.000 220 21196.31 32.49 42842.17 47798.90 2014-08-08 23:08:01.000 220 21196.34 32.47 42842.17 47798.91 2014-08-08 23:08:02.000 220 21196.36 32.45 42842.21 47798.94 2014-08-08 23:08:03.000 220 21196.38 32.45 42842.20 47798.96 2014-08-08 23:08:04.000 220 21196.35 32.46 42842.22 47798.98 2014-08-08 23:08:05.000 220 21196.34 32.48 42842.21 47799.01 2014-08-08 23:08:06.000 220 21196.36 32.50 42842.23 47798.99 2014-08-08 23:08:07.000 220 21196.37 32.50 42842.25 47798.98 2014-08-08 23:08:08.000 220 21196.37 32.51 42842.26 47799.01 2014-08-08 23:08:09.000 220 21196.39 32.48 42842.26 47799.02 2014-08-08 23:08:10.000 220 21196.40 32.45 42842.27 47799.02 2014-08-08 23:08:11.000 220 21196.42 32.45 42842.25 47799.05 2014-08-08 23:08:12.000 220 21196.40 32.43 42842.31 47799.07 2014-08-08 23:08:13.000 220 21196.41 32.43 42842.30 47799.09 2014-08-08 23:08:14.000 220 21196.44 32.45 42842.28 47799.08 2014-08-08 23:08:15.000 220 21196.46 32.41 42842.30 47799.11 2014-08-08 23:08:16.000 220 21196.46 32.39 42842.28 47799.13 2014-08-08 23:08:17.000 220 21196.46 32.39 42842.29 47799.13 2014-08-08 23:08:18.000 220 21196.46 32.38 42842.31 47799.15 2014-08-08 23:08:19.000 220 21196.47 32.37 42842.30 47799.14 2014-08-08 23:08:20.000 220 21196.48 32.38 42842.34 47799.17 2014-08-08 23:08:21.000 220 21196.48 32.38 42842.38 47799.16 2014-08-08 23:08:22.000 220 21196.48 32.39 42842.37 47799.15 2014-08-08 23:08:23.000 220 21196.47 32.37 42842.38 47799.18 2014-08-08 23:08:24.000 220 21196.49 32.33 42842.38 47799.16 2014-08-08 23:08:25.000 220 21196.51 32.32 42842.38 47799.19 2014-08-08 23:08:26.000 220 21196.48 32.31 42842.41 47799.20 2014-08-08 23:08:27.000 220 21196.51 32.29 42842.42 47799.23 2014-08-08 23:08:28.000 220 21196.52 32.28 42842.44 47799.25 2014-08-08 23:08:29.000 220 21196.55 32.27 42842.44 47799.28 2014-08-08 23:08:30.000 220 21196.51 32.21 42842.50 47799.30 2014-08-08 23:08:31.000 220 21196.52 32.22 42842.50 47799.29 2014-08-08 23:08:32.000 220 21196.50 32.20 42842.51 47799.32 2014-08-08 23:08:33.000 220 21196.49 32.22 42842.50 47799.31 2014-08-08 23:08:34.000 220 21196.45 32.24 42842.50 47799.28 2014-08-08 23:08:35.000 220 21196.45 32.24 42842.49 47799.31 2014-08-08 23:08:36.000 220 21196.42 32.22 42842.48 47799.29 2014-08-08 23:08:37.000 220 21196.43 32.19 42842.50 47799.27 2014-08-08 23:08:38.000 220 21196.42 32.19 42842.46 47799.26 2014-08-08 23:08:39.000 220 21196.40 32.21 42842.44 47799.27 2014-08-08 23:08:40.000 220 21196.42 32.18 42842.45 47799.27 2014-08-08 23:08:41.000 220 21196.42 32.19 42842.44 47799.24 2014-08-08 23:08:42.000 220 21196.42 32.18 42842.48 47799.25 2014-08-08 23:08:43.000 220 21196.41 32.17 42842.49 47799.25 2014-08-08 23:08:44.000 220 21196.40 32.15 42842.49 47799.24 2014-08-08 23:08:45.000 220 21196.40 32.17 42842.49 47799.27 2014-08-08 23:08:46.000 220 21196.41 32.19 42842.48 47799.28 2014-08-08 23:08:47.000 220 21196.42 32.21 42842.46 47799.29 2014-08-08 23:08:48.000 220 21196.44 32.21 42842.46 47799.25 2014-08-08 23:08:49.000 220 21196.45 32.20 42842.48 47799.24 2014-08-08 23:08:50.000 220 21196.49 32.19 42842.47 47799.26 2014-08-08 23:08:51.000 220 21196.46 32.22 42842.47 47799.27 2014-08-08 23:08:52.000 220 21196.38 32.29 42842.45 47799.25 2014-08-08 23:08:53.000 220 21196.33 32.41 42842.40 47799.19 2014-08-08 23:08:54.000 220 21196.30 32.41 42842.36 47799.14 2014-08-08 23:08:55.000 220 21196.28 32.42 42842.31 47799.11 2014-08-08 23:08:56.000 220 21196.27 32.47 42842.23 47799.03 2014-08-08 23:08:57.000 220 21196.28 32.44 42842.25 47799.00 2014-08-08 23:08:58.000 220 21196.26 32.44 42842.21 47798.96 2014-08-08 23:08:59.000 220 21196.19 32.50 42842.16 47798.97 2014-08-08 23:09:00.000 220 21196.12 32.64 42842.14 47798.88 2014-08-08 23:09:01.000 220 21196.09 32.68 42842.04 47798.79 2014-08-08 23:09:02.000 220 21196.05 32.72 42841.96 47798.69 2014-08-08 23:09:03.000 220 21196.08 32.75 42841.93 47798.64 2014-08-08 23:09:04.000 220 21196.09 32.73 42841.91 47798.57 2014-08-08 23:09:05.000 220 21196.02 32.74 42841.88 47798.57 2014-08-08 23:09:06.000 220 21196.05 32.73 42841.84 47798.53 2014-08-08 23:09:07.000 220 21196.07 32.77 42841.82 47798.51 2014-08-08 23:09:08.000 220 21196.12 32.76 42841.80 47798.51 2014-08-08 23:09:09.000 220 21196.11 32.77 42841.80 47798.50 2014-08-08 23:09:10.000 220 21196.12 32.77 42841.78 47798.52 2014-08-08 23:09:11.000 220 21196.15 32.78 42841.81 47798.50 2014-08-08 23:09:12.000 220 21196.18 32.78 42841.79 47798.51 2014-08-08 23:09:13.000 220 21196.18 32.76 42841.76 47798.50 2014-08-08 23:09:14.000 220 21196.18 32.75 42841.78 47798.54 2014-08-08 23:09:15.000 220 21196.18 32.73 42841.80 47798.53 2014-08-08 23:09:16.000 220 21196.16 32.71 42841.84 47798.55 2014-08-08 23:09:17.000 220 21196.17 32.69 42841.85 47798.56 2014-08-08 23:09:18.000 220 21196.16 32.68 42841.84 47798.58 2014-08-08 23:09:19.000 220 21196.17 32.66 42841.87 47798.58 2014-08-08 23:09:20.000 220 21196.18 32.63 42841.91 47798.61 2014-08-08 23:09:21.000 220 21196.18 32.64 42841.88 47798.63 2014-08-08 23:09:22.000 220 21196.16 32.66 42841.90 47798.64 2014-08-08 23:09:23.000 220 21196.16 32.69 42841.90 47798.62 2014-08-08 23:09:24.000 220 21196.12 32.75 42841.89 47798.61 2014-08-08 23:09:25.000 220 21196.06 32.83 42841.84 47798.58 2014-08-08 23:09:26.000 220 21196.03 32.83 42841.82 47798.52 2014-08-08 23:09:27.000 220 21196.05 32.84 42841.83 47798.51 2014-08-08 23:09:28.000 220 21196.08 32.81 42841.79 47798.47 2014-08-08 23:09:29.000 220 21196.07 32.81 42841.76 47798.48 2014-08-08 23:09:30.000 220 21196.06 32.82 42841.76 47798.45 2014-08-08 23:09:31.000 220 21196.06 32.82 42841.75 47798.46 2014-08-08 23:09:32.000 220 21196.05 32.81 42841.78 47798.46 2014-08-08 23:09:33.000 220 21196.05 32.79 42841.78 47798.44 2014-08-08 23:09:34.000 220 21196.04 32.77 42841.77 47798.45 2014-08-08 23:09:35.000 220 21196.02 32.77 42841.81 47798.44 2014-08-08 23:09:36.000 220 21196.04 32.75 42841.78 47798.44 2014-08-08 23:09:37.000 220 21196.05 32.76 42841.79 47798.46 2014-08-08 23:09:38.000 220 21196.07 32.72 42841.80 47798.47 2014-08-08 23:09:39.000 220 21196.06 32.74 42841.82 47798.48 2014-08-08 23:09:40.000 220 21196.03 32.80 42841.81 47798.47 2014-08-08 23:09:41.000 220 21196.04 32.79 42841.78 47798.45 2014-08-08 23:09:42.000 220 21196.06 32.77 42841.80 47798.46 2014-08-08 23:09:43.000 220 21196.08 32.76 42841.81 47798.44 2014-08-08 23:09:44.000 220 21196.09 32.69 42841.81 47798.47 2014-08-08 23:09:45.000 220 21196.12 32.60 42841.86 47798.49 2014-08-08 23:09:46.000 220 21196.18 32.53 42841.90 47798.58 2014-08-08 23:09:47.000 220 21196.23 32.50 42841.96 47798.62 2014-08-08 23:09:48.000 220 21196.25 32.47 42842.01 47798.68 2014-08-08 23:09:49.000 220 21196.26 32.45 42842.02 47798.73 2014-08-08 23:09:50.000 220 21196.27 32.44 42842.01 47798.78 2014-08-08 23:09:51.000 220 21196.30 32.40 42842.08 47798.79 2014-08-08 23:09:52.000 220 21196.30 32.42 42842.13 47798.82 2014-08-08 23:09:53.000 220 21196.26 32.45 42842.09 47798.84 2014-08-08 23:09:54.000 220 21196.26 32.46 42842.08 47798.83 2014-08-08 23:09:55.000 220 21196.25 32.44 42842.11 47798.83 2014-08-08 23:09:56.000 220 21196.24 32.43 42842.15 47798.83 2014-08-08 23:09:57.000 220 21196.23 32.45 42842.12 47798.86 2014-08-08 23:09:58.000 220 21196.24 32.47 42842.11 47798.83 2014-08-08 23:09:59.000 220 21196.19 32.49 42842.11 47798.83 2014-08-08 23:10:00.000 220 21196.16 32.55 42842.07 47798.81 2014-08-08 23:10:01.000 220 21196.14 32.60 42842.05 47798.78 2014-08-08 23:10:02.000 220 21196.14 32.58 42842.01 47798.72 2014-08-08 23:10:03.000 220 21196.12 32.64 42841.99 47798.69 2014-08-08 23:10:04.000 220 21196.08 32.69 42841.95 47798.66 2014-08-08 23:10:05.000 220 21196.04 32.69 42841.96 47798.62 2014-08-08 23:10:06.000 220 21196.05 32.69 42841.95 47798.60 2014-08-08 23:10:07.000 220 21196.05 32.67 42841.89 47798.55 2014-08-08 23:10:08.000 220 21196.05 32.66 42841.85 47798.52 2014-08-08 23:10:09.000 220 21196.05 32.67 42841.82 47798.55 2014-08-08 23:10:10.000 220 21196.04 32.67 42841.85 47798.52 2014-08-08 23:10:11.000 220 21196.03 32.65 42841.86 47798.51 2014-08-08 23:10:12.000 220 21196.06 32.63 42841.87 47798.51 2014-08-08 23:10:13.000 220 21196.09 32.60 42841.86 47798.54 2014-08-08 23:10:14.000 220 21196.13 32.57 42841.88 47798.54 2014-08-08 23:10:15.000 220 21196.16 32.56 42841.91 47798.57 2014-08-08 23:10:16.000 220 21196.19 32.52 42841.96 47798.61 2014-08-08 23:10:17.000 220 21196.21 32.46 42841.93 47798.63 2014-08-08 23:10:18.000 220 21196.23 32.45 42841.96 47798.69 2014-08-08 23:10:19.000 220 21196.30 32.40 42842.02 47798.73 2014-08-08 23:10:20.000 220 21196.32 32.34 42842.06 47798.77 2014-08-08 23:10:21.000 220 21196.37 32.30 42842.12 47798.80 2014-08-08 23:10:22.000 220 21196.43 32.28 42842.17 47798.88 2014-08-08 23:10:23.000 220 21196.43 32.23 42842.20 47798.92 2014-08-08 23:10:24.000 220 21196.43 32.22 42842.24 47798.96 2014-08-08 23:10:25.000 220 21196.43 32.22 42842.26 47799.02 2014-08-08 23:10:26.000 220 21196.46 32.17 42842.34 47799.04 2014-08-08 23:10:27.000 220 21196.46 32.18 42842.35 47799.10 2014-08-08 23:10:28.000 220 21196.48 32.17 42842.35 47799.11 2014-08-08 23:10:29.000 220 21196.49 32.15 42842.35 47799.13 2014-08-08 23:10:30.000 220 21196.50 32.15 42842.36 47799.16 2014-08-08 23:10:31.000 220 21196.49 32.15 42842.39 47799.15 2014-08-08 23:10:32.000 220 21196.49 32.14 42842.42 47799.19 2014-08-08 23:10:33.000 220 21196.48 32.16 42842.40 47799.19 2014-08-08 23:10:34.000 220 21196.49 32.16 42842.39 47799.18 2014-08-08 23:10:35.000 220 21196.48 32.14 42842.42 47799.20 2014-08-08 23:10:36.000 220 21196.48 32.15 42842.43 47799.23 2014-08-08 23:10:37.000 220 21196.49 32.16 42842.44 47799.21 2014-08-08 23:10:38.000 220 21196.46 32.17 42842.40 47799.23 2014-08-08 23:10:39.000 220 21196.46 32.18 42842.39 47799.20 2014-08-08 23:10:40.000 220 21196.48 32.19 42842.39 47799.20 2014-08-08 23:10:41.000 220 21196.47 32.17 42842.41 47799.20 2014-08-08 23:10:42.000 220 21196.48 32.19 42842.42 47799.22 2014-08-08 23:10:43.000 220 21196.46 32.19 42842.41 47799.21 2014-08-08 23:10:44.000 220 21196.45 32.17 42842.42 47799.21 2014-08-08 23:10:45.000 220 21196.45 32.19 42842.42 47799.20 2014-08-08 23:10:46.000 220 21196.46 32.19 42842.42 47799.22 2014-08-08 23:10:47.000 220 21196.49 32.17 42842.45 47799.22 2014-08-08 23:10:48.000 220 21196.49 32.17 42842.42 47799.22 2014-08-08 23:10:49.000 220 21196.49 32.18 42842.42 47799.24 2014-08-08 23:10:50.000 220 21196.53 32.17 42842.43 47799.25 2014-08-08 23:10:51.000 220 21196.53 32.16 42842.44 47799.26 2014-08-08 23:10:52.000 220 21196.52 32.15 42842.44 47799.25 2014-08-08 23:10:53.000 220 21196.53 32.16 42842.43 47799.24 2014-08-08 23:10:54.000 220 21196.56 32.16 42842.42 47799.27 2014-08-08 23:10:55.000 220 21196.56 32.16 42842.44 47799.26 2014-08-08 23:10:56.000 220 21196.58 32.18 42842.42 47799.28 2014-08-08 23:10:57.000 220 21196.58 32.18 42842.44 47799.28 2014-08-08 23:10:58.000 220 21196.58 32.17 42842.42 47799.30 2014-08-08 23:10:59.000 220 21196.57 32.16 42842.43 47799.29 2014-08-08 23:11:00.000 220 21196.59 32.14 42842.46 47799.29 2014-08-08 23:11:01.000 220 21196.58 32.13 42842.43 47799.30 2014-08-08 23:11:02.000 220 21196.58 32.16 42842.45 47799.30 2014-08-08 23:11:03.000 220 21196.57 32.19 42842.44 47799.29 2014-08-08 23:11:04.000 220 21196.57 32.19 42842.42 47799.29 2014-08-08 23:11:05.000 220 21196.58 32.21 42842.41 47799.26 2014-08-08 23:11:06.000 220 21196.55 32.22 42842.40 47799.26 2014-08-08 23:11:07.000 220 21196.52 32.22 42842.39 47799.23 2014-08-08 23:11:08.000 220 21196.49 32.24 42842.40 47799.21 2014-08-08 23:11:09.000 220 21196.46 32.28 42842.36 47799.18 2014-08-08 23:11:10.000 220 21196.43 32.36 42842.29 47799.15 2014-08-08 23:11:11.000 220 21196.40 32.40 42842.26 47799.06 2014-08-08 23:11:12.000 220 21196.32 32.50 42842.17 47799.00 2014-08-08 23:11:13.000 220 21196.27 32.58 42842.07 47798.90 2014-08-08 23:11:14.000 220 21196.23 32.62 42841.96 47798.80 2014-08-08 23:11:15.000 220 21196.18 32.63 42841.94 47798.74 2014-08-08 23:11:16.000 220 21196.18 32.67 42841.89 47798.65 2014-08-08 23:11:17.000 220 21196.16 32.68 42841.81 47798.60 2014-08-08 23:11:18.000 220 21196.17 32.68 42841.84 47798.57 2014-08-08 23:11:19.000 220 21196.18 32.64 42841.81 47798.57 2014-08-08 23:11:20.000 220 21196.19 32.61 42841.81 47798.54 2014-08-08 23:11:21.000 220 21196.21 32.58 42841.83 47798.55 2014-08-08 23:11:22.000 220 21196.27 32.56 42841.82 47798.56 2014-08-08 23:11:23.000 220 21196.30 32.54 42841.79 47798.58 2014-08-08 23:11:24.000 220 21196.30 32.54 42841.80 47798.59 2014-08-08 23:11:25.000 220 21196.30 32.51 42841.83 47798.60 2014-08-08 23:11:26.000 220 21196.35 32.51 42841.87 47798.63 2014-08-08 23:11:27.000 220 21196.33 32.49 42841.88 47798.64 2014-08-08 23:11:28.000 220 21196.34 32.47 42841.89 47798.68 2014-08-08 23:11:29.000 220 21196.39 32.39 42841.93 47798.69 2014-08-08 23:11:30.000 220 21196.40 32.30 42841.96 47798.72 2014-08-08 23:11:31.000 220 21196.47 32.24 42842.03 47798.80 2014-08-08 23:11:32.000 220 21196.52 32.21 42842.08 47798.88 2014-08-08 23:11:33.000 220 21196.51 32.21 42842.11 47798.95 2014-08-08 23:11:34.000 220 21196.50 32.21 42842.16 47798.98 2014-08-08 23:11:35.000 220 21196.53 32.23 42842.17 47799.02 2014-08-08 23:11:36.000 220 21196.52 32.23 42842.15 47799.02 2014-08-08 23:11:37.000 220 21196.50 32.23 42842.17 47799.04 2014-08-08 23:11:38.000 220 21196.50 32.22 42842.23 47799.04 2014-08-08 23:11:39.000 220 21196.49 32.22 42842.23 47799.09 2014-08-08 23:11:40.000 220 21196.51 32.22 42842.25 47799.06 2014-08-08 23:11:41.000 220 21196.54 32.15 42842.28 47799.08 2014-08-08 23:11:42.000 220 21196.55 32.14 42842.30 47799.12 2014-08-08 23:11:43.000 220 21196.54 32.20 42842.29 47799.14 2014-08-08 23:11:44.000 220 21196.51 32.21 42842.32 47799.14 2014-08-08 23:11:45.000 220 21196.49 32.23 42842.30 47799.13 2014-08-08 23:11:46.000 220 21196.50 32.25 42842.32 47799.11 2014-08-08 23:11:47.000 220 21196.53 32.23 42842.33 47799.14 2014-08-08 23:11:48.000 220 21196.54 32.22 42842.34 47799.13 2014-08-08 23:11:49.000 220 21196.56 32.20 42842.32 47799.14 2014-08-08 23:11:50.000 220 21196.54 32.20 42842.35 47799.17 2014-08-08 23:11:51.000 220 21196.56 32.20 42842.36 47799.18 2014-08-08 23:11:52.000 220 21196.54 32.20 42842.36 47799.17 2014-08-08 23:11:53.000 220 21196.53 32.17 42842.35 47799.18 2014-08-08 23:11:54.000 220 21196.54 32.17 42842.38 47799.20 2014-08-08 23:11:55.000 220 21196.54 32.18 42842.37 47799.19 2014-08-08 23:11:56.000 220 21196.55 32.18 42842.38 47799.19 2014-08-08 23:11:57.000 220 21196.55 32.18 42842.41 47799.23 2014-08-08 23:11:58.000 220 21196.57 32.19 42842.41 47799.21 2014-08-08 23:11:59.000 220 21196.57 32.18 42842.43 47799.22 2014-08-08 23:12:00.000 220 21196.57 32.17 42842.41 47799.22 2014-08-08 23:12:01.000 220 21196.57 32.15 42842.42 47799.20 2014-08-08 23:12:02.000 220 21196.58 32.16 42842.43 47799.21 2014-08-08 23:12:03.000 220 21196.59 32.17 42842.40 47799.26 2014-08-08 23:12:04.000 220 21196.59 32.21 42842.42 47799.25 2014-08-08 23:12:05.000 220 21196.64 32.16 42842.42 47799.27 2014-08-08 23:12:06.000 220 21196.63 32.18 42842.43 47799.26 2014-08-08 23:12:07.000 220 21196.59 32.19 42842.41 47799.26 2014-08-08 23:12:08.000 220 21196.58 32.19 42842.40 47799.29 2014-08-08 23:12:09.000 220 21196.59 32.18 42842.41 47799.26 2014-08-08 23:12:10.000 220 21196.57 32.15 42842.42 47799.29 2014-08-08 23:12:11.000 220 21196.58 32.16 42842.41 47799.26 2014-08-08 23:12:12.000 220 21196.57 32.17 42842.43 47799.25 2014-08-08 23:12:13.000 220 21196.56 32.15 42842.44 47799.23 2014-08-08 23:12:14.000 220 21196.54 32.16 42842.38 47799.23 2014-08-08 23:12:15.000 220 21196.55 32.15 42842.39 47799.21 2014-08-08 23:12:16.000 220 21196.52 32.17 42842.40 47799.23 2014-08-08 23:12:17.000 220 21196.52 32.19 42842.36 47799.23 2014-08-08 23:12:18.000 220 21196.51 32.19 42842.36 47799.21 2014-08-08 23:12:19.000 220 21196.51 32.19 42842.38 47799.19 2014-08-08 23:12:20.000 220 21196.49 32.22 42842.41 47799.20 2014-08-08 23:12:21.000 220 21196.47 32.22 42842.39 47799.18 2014-08-08 23:12:22.000 220 21196.46 32.22 42842.38 47799.16 2014-08-08 23:12:23.000 220 21196.48 32.23 42842.38 47799.18 2014-08-08 23:12:24.000 220 21196.47 32.24 42842.35 47799.17 2014-08-08 23:12:25.000 220 21196.49 32.24 42842.38 47799.16 2014-08-08 23:12:26.000 220 21196.49 32.23 42842.39 47799.17 2014-08-08 23:12:27.000 220 21196.48 32.25 42842.36 47799.17 2014-08-08 23:12:28.000 220 21196.47 32.25 42842.38 47799.15 2014-08-08 23:12:29.000 220 21196.46 32.26 42842.41 47799.15 2014-08-08 23:12:30.000 220 21196.43 32.28 42842.38 47799.14 2014-08-08 23:12:31.000 220 21196.45 32.26 42842.36 47799.16 2014-08-08 23:12:32.000 220 21196.45 32.27 42842.39 47799.15 2014-08-08 23:12:33.000 220 21196.45 32.26 42842.38 47799.15 2014-08-08 23:12:34.000 220 21196.43 32.26 42842.35 47799.13 2014-08-08 23:12:35.000 220 21196.39 32.25 42842.38 47799.16 2014-08-08 23:12:36.000 220 21196.41 32.27 42842.38 47799.15 2014-08-08 23:12:37.000 220 21196.42 32.27 42842.33 47799.13 2014-08-08 23:12:38.000 220 21196.42 32.33 42842.35 47799.11 2014-08-08 23:12:39.000 220 21196.41 32.31 42842.34 47799.09 2014-08-08 23:12:40.000 220 21196.40 32.24 42842.32 47799.11 2014-08-08 23:12:41.000 220 21196.42 32.25 42842.31 47799.08 2014-08-08 23:12:42.000 220 21196.43 32.26 42842.32 47799.09 2014-08-08 23:12:43.000 220 21196.38 32.24 42842.30 47799.08 2014-08-08 23:12:44.000 220 21196.36 32.24 42842.33 47799.06 2014-08-08 23:12:45.000 220 21196.38 32.25 42842.31 47799.06 2014-08-08 23:12:46.000 220 21196.34 32.19 42842.30 47799.05 2014-08-08 23:12:47.000 220 21196.31 32.20 42842.30 47799.05 2014-08-08 23:12:48.000 220 21196.31 32.19 42842.28 47799.05 2014-08-08 23:12:49.000 220 21196.31 32.18 42842.31 47799.04 2014-08-08 23:12:50.000 220 21196.30 32.21 42842.25 47799.03 2014-08-08 23:12:51.000 220 21196.29 32.22 42842.26 47799.03 2014-08-08 23:12:52.000 220 21196.30 32.21 42842.27 47799.02 2014-08-08 23:12:53.000 220 21196.31 32.19 42842.26 47799.01 2014-08-08 23:12:54.000 220 21196.29 32.18 42842.27 47799.02 2014-08-08 23:12:55.000 220 21196.26 32.20 42842.30 47798.99 2014-08-08 23:12:56.000 220 21196.29 32.17 42842.27 47799.01 2014-08-08 23:12:57.000 220 21196.32 32.18 42842.31 47799.03 2014-08-08 23:12:58.000 220 21196.32 32.18 42842.29 47799.02 2014-08-08 23:12:59.000 220 21196.31 32.15 42842.30 47799.03 2014-08-08 23:13:00.000 220 21196.31 32.14 42842.33 47799.04 2014-08-08 23:13:01.000 220 21196.32 32.13 42842.37 47799.08 2014-08-08 23:13:02.000 220 21196.32 32.13 42842.37 47799.07 2014-08-08 23:13:03.000 220 21196.35 32.11 42842.37 47799.11 2014-08-08 23:13:04.000 220 21196.36 32.10 42842.38 47799.10 2014-08-08 23:13:05.000 220 21196.39 32.09 42842.41 47799.14 2014-08-08 23:13:06.000 220 21196.41 32.11 42842.38 47799.15 2014-08-08 23:13:07.000 220 21196.45 32.14 42842.38 47799.15 2014-08-08 23:13:08.000 220 21196.47 32.16 42842.39 47799.18 2014-08-08 23:13:09.000 220 21196.48 32.17 42842.36 47799.19 2014-08-08 23:13:10.000 220 21196.43 32.19 42842.36 47799.18 2014-08-08 23:13:11.000 220 21196.41 32.28 42842.33 47799.17 2014-08-08 23:13:12.000 220 21196.45 32.31 42842.30 47799.12 2014-08-08 23:13:13.000 220 21196.50 32.32 42842.28 47799.11 2014-08-08 23:13:14.000 220 21196.55 32.33 42842.29 47799.12 2014-08-08 23:13:15.000 220 21196.57 32.33 42842.26 47799.12 2014-08-08 23:13:16.000 220 21196.61 32.31 42842.23 47799.13 2014-08-08 23:13:17.000 220 21196.63 32.32 42842.24 47799.10 2014-08-08 23:13:18.000 220 21196.65 32.36 42842.24 47799.11 2014-08-08 23:13:19.000 220 21196.64 32.38 42842.26 47799.11 2014-08-08 23:13:20.000 220 21196.63 32.40 42842.23 47799.12 2014-08-08 23:13:21.000 220 21196.51 32.46 42842.22 47799.07 2014-08-08 23:13:22.000 220 21196.39 32.59 42842.16 47799.04 2014-08-08 23:13:23.000 220 21196.29 32.68 42842.09 47798.92 2014-08-08 23:13:24.000 220 21196.22 32.78 42842.05 47798.82 2014-08-08 23:13:25.000 220 21196.17 32.86 42841.96 47798.73 2014-08-08 23:13:26.000 220 21196.14 32.85 42841.92 47798.65 2014-08-08 23:13:27.000 220 21196.14 32.86 42841.86 47798.58 2014-08-08 23:13:28.000 220 21196.12 32.86 42841.84 47798.56 2014-08-08 23:13:29.000 220 21196.10 32.88 42841.81 47798.52 2014-08-08 23:13:30.000 220 21196.11 32.89 42841.82 47798.51 2014-08-08 23:13:31.000 220 21196.12 32.88 42841.76 47798.50 2014-08-08 23:13:32.000 220 21196.13 32.90 42841.78 47798.51 2014-08-08 23:13:33.000 220 21196.14 32.91 42841.77 47798.50 2014-08-08 23:13:34.000 220 21196.11 32.95 42841.77 47798.48 2014-08-08 23:13:35.000 220 21196.11 32.95 42841.79 47798.49 2014-08-08 23:13:36.000 220 21196.13 32.90 42841.81 47798.48 2014-08-08 23:13:37.000 220 21196.14 32.89 42841.83 47798.52 2014-08-08 23:13:38.000 220 21196.13 32.88 42841.84 47798.51 2014-08-08 23:13:39.000 220 21196.11 32.91 42841.84 47798.51 2014-08-08 23:13:40.000 220 21196.12 32.93 42841.84 47798.53 2014-08-08 23:13:41.000 220 21196.15 32.94 42841.85 47798.52 2014-08-08 23:13:42.000 220 21196.16 32.91 42841.85 47798.53 2014-08-08 23:13:43.000 220 21196.18 32.88 42841.85 47798.55 2014-08-08 23:13:44.000 220 21196.21 32.86 42841.87 47798.59 2014-08-08 23:13:45.000 220 21196.20 32.88 42841.88 47798.59 2014-08-08 23:13:46.000 220 21196.22 32.89 42841.87 47798.58 2014-08-08 23:13:47.000 220 21196.23 32.94 42841.86 47798.61 2014-08-08 23:13:48.000 220 21196.26 32.88 42841.89 47798.60 2014-08-08 23:13:49.000 220 21196.25 32.85 42841.88 47798.60 2014-08-08 23:13:50.000 220 21196.30 32.86 42841.88 47798.61 2014-08-08 23:13:51.000 220 21196.31 32.83 42841.86 47798.65 2014-08-08 23:13:52.000 220 21196.30 32.82 42841.88 47798.65 2014-08-08 23:13:53.000 220 21196.30 32.83 42841.90 47798.66 2014-08-08 23:13:54.000 220 21196.32 32.86 42841.89 47798.67 2014-08-08 23:13:55.000 220 21196.32 32.85 42841.91 47798.66 2014-08-08 23:13:56.000 220 21196.35 32.76 42841.90 47798.68 2014-08-08 23:13:57.000 220 21196.42 32.66 42841.98 47798.72 2014-08-08 23:13:58.000 220 21196.46 32.59 42842.00 47798.78 2014-08-08 23:13:59.000 220 21196.50 32.54 42842.09 47798.85 2014-08-08 23:14:00.000 220 21196.50 32.52 42842.14 47798.92 2014-08-08 23:14:01.000 220 21196.52 32.48 42842.16 47798.97 2014-08-08 23:14:02.000 220 21196.52 32.45 42842.21 47799.00 2014-08-08 23:14:03.000 220 21196.53 32.44 42842.24 47799.05 2014-08-08 23:14:04.000 220 21196.54 32.43 42842.24 47799.05 2014-08-08 23:14:05.000 220 21196.57 32.43 42842.28 47799.10 2014-08-08 23:14:06.000 220 21196.55 32.45 42842.27 47799.11 2014-08-08 23:14:07.000 220 21196.56 32.44 42842.30 47799.15 2014-08-08 23:14:08.000 220 21196.56 32.43 42842.30 47799.14 2014-08-08 23:14:09.000 220 21196.56 32.41 42842.34 47799.16 2014-08-08 23:14:10.000 220 21196.57 32.41 42842.37 47799.16 2014-08-08 23:14:11.000 220 21196.54 32.42 42842.37 47799.18 2014-08-08 23:14:12.000 220 21196.52 32.42 42842.38 47799.19 2014-08-08 23:14:13.000 220 21196.52 32.42 42842.36 47799.18 2014-08-08 23:14:14.000 220 21196.53 32.43 42842.32 47799.17 2014-08-08 23:14:15.000 220 21196.52 32.44 42842.32 47799.16 2014-08-08 23:14:16.000 220 21196.51 32.44 42842.35 47799.15 2014-08-08 23:14:17.000 220 21196.48 32.44 42842.36 47799.15 2014-08-08 23:14:18.000 220 21196.48 32.46 42842.33 47799.15 2014-08-08 23:14:19.000 220 21196.48 32.48 42842.32 47799.10 2014-08-08 23:14:20.000 220 21196.46 32.45 42842.33 47799.13 2014-08-08 23:14:21.000 220 21196.45 32.47 42842.32 47799.11 2014-08-08 23:14:22.000 220 21196.44 32.49 42842.32 47799.11 2014-08-08 23:14:23.000 220 21196.45 32.49 42842.29 47799.08 2014-08-08 23:14:24.000 220 21196.43 32.50 42842.31 47799.10 2014-08-08 23:14:25.000 220 21196.43 32.50 42842.31 47799.08 2014-08-08 23:14:26.000 220 21196.45 32.52 42842.31 47799.11 2014-08-08 23:14:27.000 220 21196.45 32.52 42842.32 47799.09 2014-08-08 23:14:28.000 220 21196.46 32.54 42842.33 47799.10 2014-08-08 23:14:29.000 220 21196.50 32.58 42842.31 47799.10 2014-08-08 23:14:30.000 220 21196.46 32.58 42842.32 47799.09 2014-08-08 23:14:31.000 220 21196.42 32.57 42842.28 47799.10 2014-08-08 23:14:32.000 220 21196.44 32.56 42842.29 47799.12 2014-08-08 23:14:33.000 220 21196.48 32.54 42842.33 47799.11 2014-08-08 23:14:34.000 220 21196.52 32.55 42842.35 47799.14 2014-08-08 23:14:35.000 220 21196.54 32.54 42842.36 47799.16 2014-08-08 23:14:36.000 220 21196.55 32.53 42842.38 47799.20 2014-08-08 23:14:37.000 220 21196.55 32.51 42842.38 47799.22 2014-08-08 23:14:38.000 220 21196.59 32.56 42842.38 47799.24 2014-08-08 23:14:39.000 220 21196.62 32.57 42842.38 47799.26 2014-08-08 23:14:40.000 220 21196.66 32.53 42842.42 47799.25 2014-08-08 23:14:41.000 220 21196.65 32.55 42842.39 47799.27 2014-08-08 23:14:42.000 220 21196.69 32.55 42842.41 47799.28 2014-08-08 23:14:43.000 220 21196.70 32.53 42842.43 47799.30 2014-08-08 23:14:44.000 220 21196.71 32.51 42842.44 47799.32 2014-08-08 23:14:45.000 220 21196.75 32.53 42842.45 47799.33 2014-08-08 23:14:46.000 220 21196.75 32.50 42842.46 47799.35 2014-08-08 23:14:47.000 220 21196.75 32.50 42842.49 47799.36 2014-08-08 23:14:48.000 220 21196.77 32.50 42842.48 47799.37 2014-08-08 23:14:49.000 220 21196.76 32.48 42842.47 47799.37 2014-08-08 23:14:50.000 220 21196.75 32.49 42842.47 47799.37 2014-08-08 23:14:51.000 220 21196.73 32.48 42842.45 47799.38 2014-08-08 23:14:52.000 220 21196.71 32.48 42842.44 47799.39 2014-08-08 23:14:53.000 220 21196.69 32.47 42842.47 47799.40 2014-08-08 23:14:54.000 220 21196.70 32.48 42842.49 47799.39 2014-08-08 23:14:55.000 220 21196.70 32.48 42842.46 47799.37 2014-08-08 23:14:56.000 220 21196.66 32.49 42842.49 47799.37 2014-08-08 23:14:57.000 220 21196.64 32.52 42842.51 47799.37 2014-08-08 23:14:58.000 220 21196.64 32.50 42842.50 47799.36 2014-08-08 23:14:59.000 220 21196.60 32.51 42842.46 47799.34 2014-08-08 23:15:00.000 220 21196.57 32.50 42842.47 47799.36 2014-08-08 23:15:01.000 220 21196.53 32.51 42842.49 47799.32 2014-08-08 23:15:02.000 220 21196.51 32.50 42842.49 47799.31 2014-08-08 23:15:03.000 220 21196.51 32.51 42842.48 47799.30 2014-08-08 23:15:04.000 220 21196.52 32.53 42842.47 47799.28 2014-08-08 23:15:05.000 220 21196.48 32.55 42842.46 47799.28 2014-08-08 23:15:06.000 220 21196.50 32.52 42842.46 47799.23 2014-08-08 23:15:07.000 220 21196.50 32.52 42842.43 47799.25 2014-08-08 23:15:08.000 220 21196.47 32.51 42842.41 47799.24 2014-08-08 23:15:09.000 220 21196.48 32.49 42842.43 47799.22 2014-08-08 23:15:10.000 220 21196.51 32.46 42842.45 47799.25 2014-08-08 23:15:11.000 220 21196.53 32.47 42842.46 47799.23 2014-08-08 23:15:12.000 220 21196.51 32.48 42842.45 47799.25 2014-08-08 23:15:13.000 220 21196.52 32.46 42842.46 47799.25 2014-08-08 23:15:14.000 220 21196.52 32.44 42842.46 47799.26 2014-08-08 23:15:15.000 220 21196.54 32.43 42842.44 47799.26 2014-08-08 23:15:16.000 220 21196.53 32.42 42842.50 47799.26 2014-08-08 23:15:17.000 220 21196.54 32.40 42842.51 47799.29 2014-08-08 23:15:18.000 220 21196.54 32.39 42842.49 47799.28 2014-08-08 23:15:19.000 220 21196.54 32.39 42842.52 47799.29 2014-08-08 23:15:20.000 220 21196.55 32.41 42842.49 47799.30 2014-08-08 23:15:21.000 220 21196.57 32.42 42842.49 47799.30 2014-08-08 23:15:22.000 220 21196.57 32.39 42842.50 47799.32 2014-08-08 23:15:23.000 220 21196.58 32.38 42842.48 47799.31 2014-08-08 23:15:24.000 220 21196.59 32.38 42842.47 47799.35 2014-08-08 23:15:25.000 220 21196.59 32.37 42842.51 47799.34 2014-08-08 23:15:26.000 220 21196.63 32.36 42842.54 47799.34 2014-08-08 23:15:27.000 220 21196.61 32.37 42842.51 47799.36 2014-08-08 23:15:28.000 220 21196.59 32.39 42842.50 47799.34 2014-08-08 23:15:29.000 220 21196.58 32.38 42842.49 47799.34 2014-08-08 23:15:30.000 220 21196.58 32.41 42842.47 47799.32 2014-08-08 23:15:31.000 220 21196.55 32.41 42842.49 47799.29 2014-08-08 23:15:32.000 220 21196.54 32.41 42842.49 47799.30 2014-08-08 23:15:33.000 220 21196.53 32.42 42842.49 47799.28 2014-08-08 23:15:34.000 220 21196.51 32.42 42842.48 47799.27 2014-08-08 23:15:35.000 220 21196.49 32.43 42842.48 47799.27 2014-08-08 23:15:36.000 220 21196.50 32.44 42842.47 47799.27 2014-08-08 23:15:37.000 220 21196.47 32.43 42842.49 47799.27 2014-08-08 23:15:38.000 220 21196.44 32.47 42842.47 47799.21 2014-08-08 23:15:39.000 220 21196.38 32.51 42842.41 47799.20 2014-08-08 23:15:40.000 220 21196.40 32.53 42842.40 47799.19 2014-08-08 23:15:41.000 220 21196.42 32.54 42842.41 47799.14 2014-08-08 23:15:42.000 220 21196.38 32.56 42842.39 47799.13 2014-08-08 23:15:43.000 220 21196.36 32.60 42842.38 47799.14 2014-08-08 23:15:44.000 220 21196.38 32.56 42842.35 47799.09 2014-08-08 23:15:45.000 220 21196.39 32.56 42842.38 47799.12 2014-08-08 23:15:46.000 220 21196.36 32.60 42842.37 47799.08 2014-08-08 23:15:47.000 220 21196.32 32.59 42842.37 47799.08 2014-08-08 23:15:48.000 220 21196.34 32.57 42842.40 47799.06 2014-08-08 23:15:49.000 220 21196.33 32.57 42842.36 47799.07 2014-08-08 23:15:50.000 220 21196.34 32.56 42842.33 47799.09 2014-08-08 23:15:51.000 220 21196.31 32.54 42842.35 47799.04 2014-08-08 23:15:52.000 220 21196.29 32.53 42842.37 47799.09 2014-08-08 23:15:53.000 220 21196.30 32.52 42842.39 47799.06 2014-08-08 23:15:54.000 220 21196.30 32.51 42842.37 47799.06 2014-08-08 23:15:55.000 220 21196.29 32.50 42842.35 47799.07 2014-08-08 23:15:56.000 220 21196.28 32.48 42842.34 47799.08 2014-08-08 23:15:57.000 220 21196.29 32.48 42842.37 47799.07 2014-08-08 23:15:58.000 220 21196.29 32.47 42842.38 47799.06 2014-08-08 23:15:59.000 220 21196.28 32.46 42842.38 47799.07 2014-08-08 23:16:00.000 220 21196.28 32.44 42842.38 47799.06 2014-08-08 23:16:01.000 220 21196.29 32.43 42842.39 47799.08 2014-08-08 23:16:02.000 220 21196.27 32.43 42842.42 47799.09 2014-08-08 23:16:03.000 220 21196.25 32.43 42842.41 47799.10 2014-08-08 23:16:04.000 220 21196.25 32.43 42842.39 47799.12 2014-08-08 23:16:05.000 220 21196.25 32.43 42842.39 47799.11 2014-08-08 23:16:06.000 220 21196.24 32.42 42842.39 47799.10 2014-08-08 23:16:07.000 220 21196.23 32.42 42842.41 47799.09 2014-08-08 23:16:08.000 220 21196.24 32.42 42842.42 47799.13 2014-08-08 23:16:09.000 220 21196.25 32.43 42842.44 47799.09 2014-08-08 23:16:10.000 220 21196.30 32.44 42842.42 47799.11 2014-08-08 23:16:11.000 220 21196.27 32.44 42842.42 47799.11 2014-08-08 23:16:12.000 220 21196.26 32.45 42842.41 47799.11 2014-08-08 23:16:13.000 220 21196.28 32.43 42842.41 47799.09 2014-08-08 23:16:14.000 220 21196.26 32.42 42842.41 47799.09 2014-08-08 23:16:15.000 220 21196.26 32.42 42842.41 47799.09 2014-08-08 23:16:16.000 220 21196.28 32.40 42842.42 47799.11 2014-08-08 23:16:17.000 220 21196.27 32.40 42842.43 47799.10 2014-08-08 23:16:18.000 220 21196.26 32.41 42842.42 47799.11 2014-08-08 23:16:19.000 220 21196.22 32.42 42842.42 47799.12 2014-08-08 23:16:20.000 220 21196.25 32.43 42842.42 47799.11 2014-08-08 23:16:21.000 220 21196.23 32.45 42842.44 47799.11 2014-08-08 23:16:22.000 220 21196.24 32.43 42842.43 47799.11 2014-08-08 23:16:23.000 220 21196.22 32.44 42842.46 47799.11 2014-08-08 23:16:24.000 220 21196.22 32.44 42842.45 47799.07 2014-08-08 23:16:25.000 220 21196.21 32.42 42842.45 47799.10 2014-08-08 23:16:26.000 220 21196.22 32.45 42842.44 47799.10 2014-08-08 23:16:27.000 220 21196.21 32.45 42842.41 47799.09 2014-08-08 23:16:28.000 220 21196.21 32.46 42842.43 47799.09 2014-08-08 23:16:29.000 220 21196.21 32.46 42842.42 47799.10 2014-08-08 23:16:30.000 220 21196.19 32.48 42842.45 47799.09 2014-08-08 23:16:31.000 220 21196.19 32.50 42842.44 47799.09 2014-08-08 23:16:32.000 220 21196.20 32.48 42842.44 47799.08 2014-08-08 23:16:33.000 220 21196.18 32.47 42842.45 47799.06 2014-08-08 23:16:34.000 220 21196.21 32.48 42842.45 47799.07 2014-08-08 23:16:35.000 220 21196.20 32.47 42842.43 47799.08 2014-08-08 23:16:36.000 220 21196.17 32.47 42842.44 47799.09 2014-08-08 23:16:37.000 220 21196.21 32.46 42842.44 47799.10 2014-08-08 23:16:38.000 220 21196.20 32.46 42842.48 47799.08 2014-08-08 23:16:39.000 220 21196.20 32.46 42842.48 47799.10 2014-08-08 23:16:40.000 220 21196.18 32.46 42842.46 47799.11 2014-08-08 23:16:41.000 220 21196.23 32.44 42842.50 47799.10 2014-08-08 23:16:42.000 220 21196.20 32.45 42842.48 47799.13 2014-08-08 23:16:43.000 220 21196.17 32.44 42842.47 47799.13 2014-08-08 23:16:44.000 220 21196.19 32.43 42842.55 47799.14 2014-08-08 23:16:45.000 220 21196.19 32.41 42842.53 47799.15 2014-08-08 23:16:46.000 220 21196.16 32.46 42842.55 47799.15 2014-08-08 23:16:47.000 220 21196.16 32.47 42842.55 47799.14 2014-08-08 23:16:48.000 220 21196.16 32.46 42842.53 47799.16 2014-08-08 23:16:49.000 220 21196.16 32.47 42842.49 47799.13 2014-08-08 23:16:50.000 220 21196.15 32.48 42842.51 47799.16 2014-08-08 23:16:51.000 220 21196.15 32.47 42842.53 47799.15 2014-08-08 23:16:52.000 220 21196.13 32.49 42842.54 47799.12 2014-08-08 23:16:53.000 220 21196.14 32.51 42842.51 47799.14 2014-08-08 23:16:54.000 220 21196.16 32.51 42842.53 47799.13 2014-08-08 23:16:55.000 220 21196.14 32.51 42842.52 47799.13 2014-08-08 23:16:56.000 220 21196.13 32.52 42842.52 47799.14 2014-08-08 23:16:57.000 220 21196.14 32.50 42842.52 47799.17 2014-08-08 23:16:58.000 220 21196.15 32.50 42842.55 47799.14 2014-08-08 23:16:59.000 220 21196.17 32.51 42842.54 47799.16 2014-08-08 23:17:00.000 220 21196.18 32.51 42842.58 47799.16 2014-08-08 23:17:01.000 220 21196.16 32.51 42842.57 47799.20 2014-08-08 23:17:02.000 220 21196.19 32.52 42842.56 47799.20 2014-08-08 23:17:03.000 220 21196.19 32.51 42842.54 47799.19 2014-08-08 23:17:04.000 220 21196.18 32.52 42842.56 47799.20 2014-08-08 23:17:05.000 220 21196.16 32.55 42842.53 47799.20 2014-08-08 23:17:06.000 220 21196.15 32.57 42842.56 47799.22 2014-08-08 23:17:07.000 220 21196.15 32.58 42842.55 47799.22 2014-08-08 23:17:08.000 220 21196.14 32.57 42842.56 47799.19 2014-08-08 23:17:09.000 220 21196.12 32.59 42842.54 47799.19 2014-08-08 23:17:10.000 220 21196.11 32.61 42842.53 47799.20 2014-08-08 23:17:11.000 220 21196.13 32.64 42842.53 47799.16 2014-08-08 23:17:12.000 220 21196.11 32.65 42842.51 47799.16 2014-08-08 23:17:13.000 220 21196.11 32.65 42842.48 47799.11 2014-08-08 23:17:14.000 220 21196.12 32.66 42842.44 47799.12 2014-08-08 23:17:15.000 220 21196.10 32.66 42842.49 47799.11 2014-08-08 23:17:16.000 220 21196.11 32.65 42842.48 47799.11 2014-08-08 23:17:17.000 220 21196.12 32.63 42842.49 47799.11 2014-08-08 23:17:18.000 220 21196.13 32.64 42842.49 47799.10 2014-08-08 23:17:19.000 220 21196.10 32.70 42842.47 47799.09 2014-08-08 23:17:20.000 220 21196.10 32.73 42842.48 47799.09 2014-08-08 23:17:21.000 220 21196.11 32.70 42842.46 47799.09 2014-08-08 23:17:22.000 220 21196.11 32.69 42842.44 47799.08 2014-08-08 23:17:23.000 220 21196.10 32.67 42842.42 47799.06 2014-08-08 23:17:24.000 220 21196.10 32.68 42842.47 47799.08 2014-08-08 23:17:25.000 220 21196.13 32.68 42842.50 47799.09 2014-08-08 23:17:26.000 220 21196.14 32.69 42842.44 47799.07 2014-08-08 23:17:27.000 220 21196.17 32.67 42842.43 47799.09 2014-08-08 23:17:28.000 220 21196.17 32.68 42842.42 47799.08 2014-08-08 23:17:29.000 220 21196.18 32.68 42842.44 47799.09 2014-08-08 23:17:30.000 220 21196.15 32.67 42842.45 47799.10 2014-08-08 23:17:31.000 220 21196.14 32.67 42842.43 47799.10 2014-08-08 23:17:32.000 220 21196.15 32.67 42842.48 47799.09 2014-08-08 23:17:33.000 220 21196.15 32.67 42842.47 47799.10 2014-08-08 23:17:34.000 220 21196.13 32.68 42842.49 47799.10 2014-08-08 23:17:35.000 220 21196.15 32.67 42842.48 47799.13 2014-08-08 23:17:36.000 220 21196.17 32.65 42842.48 47799.13 2014-08-08 23:17:37.000 220 21196.16 32.64 42842.53 47799.14 2014-08-08 23:17:38.000 220 21196.16 32.63 42842.56 47799.15 2014-08-08 23:17:39.000 220 21196.20 32.63 42842.55 47799.18 2014-08-08 23:17:40.000 220 21196.20 32.60 42842.57 47799.20 2014-08-08 23:17:41.000 220 21196.20 32.58 42842.59 47799.20 2014-08-08 23:17:42.000 220 21196.18 32.57 42842.62 47799.24 2014-08-08 23:17:43.000 220 21196.18 32.59 42842.63 47799.23 2014-08-08 23:17:44.000 220 21196.17 32.60 42842.60 47799.25 2014-08-08 23:17:45.000 220 21196.17 32.60 42842.61 47799.24 2014-08-08 23:17:46.000 220 21196.18 32.60 42842.60 47799.23 2014-08-08 23:17:47.000 220 21196.15 32.60 42842.61 47799.24 2014-08-08 23:17:48.000 220 21196.14 32.60 42842.60 47799.22 2014-08-08 23:17:49.000 220 21196.17 32.59 42842.61 47799.24 2014-08-08 23:17:50.000 220 21196.18 32.63 42842.60 47799.24 2014-08-08 23:17:51.000 220 21196.18 32.65 42842.60 47799.24 2014-08-08 23:17:52.000 220 21196.16 32.60 42842.62 47799.25 2014-08-08 23:17:53.000 220 21196.15 32.58 42842.60 47799.24 2014-08-08 23:17:54.000 220 21196.16 32.59 42842.60 47799.26 2014-08-08 23:17:55.000 220 21196.16 32.59 42842.63 47799.25 2014-08-08 23:17:56.000 220 21196.16 32.57 42842.61 47799.24 2014-08-08 23:17:57.000 220 21196.15 32.56 42842.63 47799.24 2014-08-08 23:17:58.000 220 21196.14 32.57 42842.60 47799.25 2014-08-08 23:17:59.000 220 21196.15 32.58 42842.59 47799.23 2014-08-08 23:18:00.000 220 21196.16 32.55 42842.63 47799.26 2014-08-08 23:18:01.000 220 21196.16 32.55 42842.63 47799.24 2014-08-08 23:18:02.000 220 21196.14 32.55 42842.63 47799.25 2014-08-08 23:18:03.000 220 21196.15 32.57 42842.62 47799.23 2014-08-08 23:18:04.000 220 21196.15 32.56 42842.64 47799.26 2014-08-08 23:18:05.000 220 21196.12 32.58 42842.63 47799.22 2014-08-08 23:18:06.000 220 21196.11 32.57 42842.66 47799.24 2014-08-08 23:18:07.000 220 21196.12 32.57 42842.64 47799.24 2014-08-08 23:18:08.000 220 21196.14 32.57 42842.61 47799.21 2014-08-08 23:18:09.000 220 21196.11 32.60 42842.59 47799.21 2014-08-08 23:18:10.000 220 21196.08 32.62 42842.60 47799.21 2014-08-08 23:18:11.000 220 21196.06 32.60 42842.64 47799.19 2014-08-08 23:18:12.000 220 21196.07 32.61 42842.60 47799.21 2014-08-08 23:18:13.000 220 21196.06 32.61 42842.59 47799.20 2014-08-08 23:18:14.000 220 21196.05 32.61 42842.62 47799.18 2014-08-08 23:18:15.000 220 21196.02 32.63 42842.61 47799.18 2014-08-08 23:18:16.000 220 21196.01 32.63 42842.60 47799.19 2014-08-08 23:18:17.000 220 21195.96 32.60 42842.59 47799.17 2014-08-08 23:18:18.000 220 21195.96 32.58 42842.59 47799.16 2014-08-08 23:18:19.000 220 21195.94 32.61 42842.57 47799.15 2014-08-08 23:18:20.000 220 21195.97 32.60 42842.57 47799.14 2014-08-08 23:18:21.000 220 21195.95 32.59 42842.59 47799.15 2014-08-08 23:18:22.000 220 21195.90 32.56 42842.61 47799.12 2014-08-08 23:18:23.000 220 21195.93 32.55 42842.60 47799.16 2014-08-08 23:18:24.000 220 21195.94 32.57 42842.61 47799.17 2014-08-08 23:18:25.000 220 21195.91 32.60 42842.57 47799.14 2014-08-08 23:18:26.000 220 21195.89 32.61 42842.56 47799.12 2014-08-08 23:18:27.000 220 21195.87 32.62 42842.58 47799.11 2014-08-08 23:18:28.000 220 21195.87 32.61 42842.58 47799.10 2014-08-08 23:18:29.000 220 21195.89 32.59 42842.59 47799.09 2014-08-08 23:18:30.000 220 21195.89 32.60 42842.60 47799.12 2014-08-08 23:18:31.000 220 21195.90 32.61 42842.60 47799.08 2014-08-08 23:18:32.000 220 21195.90 32.58 42842.57 47799.06 2014-08-08 23:18:33.000 220 21195.86 32.58 42842.53 47799.07 2014-08-08 23:18:34.000 220 21195.89 32.57 42842.56 47799.06 2014-08-08 23:18:35.000 220 21195.87 32.56 42842.53 47799.06 2014-08-08 23:18:36.000 220 21195.87 32.54 42842.51 47799.08 2014-08-08 23:18:37.000 220 21195.84 32.53 42842.52 47799.03 2014-08-08 23:18:38.000 220 21195.85 32.53 42842.55 47799.05 2014-08-08 23:18:39.000 220 21195.83 32.54 42842.55 47799.05 2014-08-08 23:18:40.000 220 21195.86 32.51 42842.54 47799.06 2014-08-08 23:18:41.000 220 21195.88 32.48 42842.55 47799.06 2014-08-08 23:18:42.000 220 21195.87 32.49 42842.57 47799.07 2014-08-08 23:18:43.000 220 21195.86 32.47 42842.58 47799.05 2014-08-08 23:18:44.000 220 21195.86 32.46 42842.54 47799.07 2014-08-08 23:18:45.000 220 21195.89 32.49 42842.54 47799.08 2014-08-08 23:18:46.000 220 21195.88 32.50 42842.56 47799.08 2014-08-08 23:18:47.000 220 21195.88 32.51 42842.51 47799.06 2014-08-08 23:18:48.000 220 21195.88 32.50 42842.52 47799.05 2014-08-08 23:18:49.000 220 21195.87 32.50 42842.52 47799.03 2014-08-08 23:18:50.000 220 21195.84 32.52 42842.48 47799.02 2014-08-08 23:18:51.000 220 21195.84 32.53 42842.50 47799.04 2014-08-08 23:18:52.000 220 21195.85 32.51 42842.47 47799.03 2014-08-08 23:18:53.000 220 21195.87 32.52 42842.48 47799.00 2014-08-08 23:18:54.000 220 21195.86 32.52 42842.50 47799.04 2014-08-08 23:18:55.000 220 21195.85 32.51 42842.49 47799.01 2014-08-08 23:18:56.000 220 21195.87 32.53 42842.49 47799.01 2014-08-08 23:18:57.000 220 21195.86 32.53 42842.50 47799.05 2014-08-08 23:18:58.000 220 21195.84 32.53 42842.52 47799.05 2014-08-08 23:18:59.000 220 21195.84 32.53 42842.51 47799.04 2014-08-08 23:19:00.000 220 21195.82 32.55 42842.51 47799.04 2014-08-08 23:19:01.000 220 21195.82 32.54 42842.48 47799.05 2014-08-08 23:19:02.000 220 21195.84 32.55 42842.50 47799.04 2014-08-08 23:19:03.000 220 21195.83 32.55 42842.52 47799.04 2014-08-08 23:19:04.000 220 21195.86 32.57 42842.53 47799.04 2014-08-08 23:19:05.000 220 21195.90 32.59 42842.51 47799.05 2014-08-08 23:19:06.000 220 21195.87 32.62 42842.55 47799.05 2014-08-08 23:19:07.000 220 21195.86 32.63 42842.57 47799.06 2014-08-08 23:19:08.000 220 21195.86 32.64 42842.55 47799.06 2014-08-08 23:19:09.000 220 21195.84 32.64 42842.54 47799.03 2014-08-08 23:19:10.000 220 21195.85 32.64 42842.54 47799.05 2014-08-08 23:19:11.000 220 21195.87 32.66 42842.52 47799.03 2014-08-08 23:19:12.000 220 21195.87 32.67 42842.51 47799.01 2014-08-08 23:19:13.000 220 21195.84 32.70 42842.54 47799.05 2014-08-08 23:19:14.000 220 21195.82 32.72 42842.55 47799.03 2014-08-08 23:19:15.000 220 21195.80 32.74 42842.51 47798.99 2014-08-08 23:19:16.000 220 21195.80 32.73 42842.50 47799.02 2014-08-08 23:19:17.000 220 21195.78 32.73 42842.51 47798.99 2014-08-08 23:19:18.000 220 21195.81 32.72 42842.52 47798.99 2014-08-08 23:19:19.000 220 21195.80 32.70 42842.55 47799.00 2014-08-08 23:19:20.000 220 21195.81 32.68 42842.55 47799.00 2014-08-08 23:19:21.000 220 21195.80 32.69 42842.54 47799.00 2014-08-08 23:19:22.000 220 21195.80 32.67 42842.52 47799.01 2014-08-08 23:19:23.000 220 21195.79 32.69 42842.54 47799.01 2014-08-08 23:19:24.000 220 21195.81 32.69 42842.54 47799.00 2014-08-08 23:19:25.000 220 21195.79 32.71 42842.53 47799.02 2014-08-08 23:19:26.000 220 21195.78 32.74 42842.51 47798.99 2014-08-08 23:19:27.000 220 21195.76 32.72 42842.53 47799.00 2014-08-08 23:19:28.000 220 21195.77 32.69 42842.52 47799.00 2014-08-08 23:19:29.000 220 21195.80 32.69 42842.48 47799.02 2014-08-08 23:19:30.000 220 21195.81 32.69 42842.53 47798.99 2014-08-08 23:19:31.000 220 21195.78 32.70 42842.57 47799.01 2014-08-08 23:19:32.000 220 21195.82 32.69 42842.52 47799.02 2014-08-08 23:19:33.000 220 21195.81 32.71 42842.55 47799.01 2014-08-08 23:19:34.000 220 21195.79 32.71 42842.56 47799.01 2014-08-08 23:19:35.000 220 21195.78 32.71 42842.53 47799.01 2014-08-08 23:19:36.000 220 21195.76 32.71 42842.55 47799.01 2014-08-08 23:19:37.000 220 21195.74 32.70 42842.57 47799.01 2014-08-08 23:19:38.000 220 21195.75 32.70 42842.54 47799.01 2014-08-08 23:19:39.000 220 21195.77 32.70 42842.53 47799.03 2014-08-08 23:19:40.000 220 21195.79 32.70 42842.54 47799.01 2014-08-08 23:19:41.000 220 21195.76 32.70 42842.54 47799.01 2014-08-08 23:19:42.000 220 21195.78 32.75 42842.55 47799.03 2014-08-08 23:19:43.000 220 21195.79 32.70 42842.58 47799.03 2014-08-08 23:19:44.000 220 21195.77 32.70 42842.57 47799.02 2014-08-08 23:19:45.000 220 21195.75 32.69 42842.58 47799.00 2014-08-08 23:19:46.000 220 21195.79 32.67 42842.60 47799.04 2014-08-08 23:19:47.000 220 21195.78 32.69 42842.60 47799.01 2014-08-08 23:19:48.000 220 21195.77 32.67 42842.61 47799.02 2014-08-08 23:19:49.000 220 21195.76 32.66 42842.57 47799.02 2014-08-08 23:19:50.000 220 21195.77 32.68 42842.59 47799.03 2014-08-08 23:19:51.000 220 21195.77 32.70 42842.58 47799.03 2014-08-08 23:19:52.000 220 21195.78 32.69 42842.58 47799.04 2014-08-08 23:19:53.000 220 21195.75 32.69 42842.60 47799.04 2014-08-08 23:19:54.000 220 21195.72 32.71 42842.58 47799.05 2014-08-08 23:19:55.000 220 21195.70 32.76 42842.56 47798.99 2014-08-08 23:19:56.000 220 21195.66 32.82 42842.54 47799.02 2014-08-08 23:19:57.000 220 21195.68 32.84 42842.50 47798.93 2014-08-08 23:19:58.000 220 21195.68 32.84 42842.47 47798.92 2014-08-08 23:19:59.000 220 21195.66 32.82 42842.44 47798.88 2014-08-08 23:20:00.000 220 21195.67 32.84 42842.44 47798.88 2014-08-08 23:20:01.000 220 21195.65 32.86 42842.45 47798.88 2014-08-08 23:20:02.000 220 21195.66 32.86 42842.46 47798.83 2014-08-08 23:20:03.000 220 21195.68 32.86 42842.41 47798.85 2014-08-08 23:20:04.000 220 21195.65 32.88 42842.42 47798.84 2014-08-08 23:20:05.000 220 21195.67 32.86 42842.43 47798.85 2014-08-08 23:20:06.000 220 21195.64 32.87 42842.41 47798.85 2014-08-08 23:20:07.000 220 21195.64 32.90 42842.42 47798.82 2014-08-08 23:20:08.000 220 21195.69 32.89 42842.39 47798.85 2014-08-08 23:20:09.000 220 21195.68 32.90 42842.41 47798.84 2014-08-08 23:20:10.000 220 21195.66 32.88 42842.45 47798.86 2014-08-08 23:20:11.000 220 21195.66 32.87 42842.43 47798.88 2014-08-08 23:20:12.000 220 21195.67 32.87 42842.44 47798.88 2014-08-08 23:20:13.000 220 21195.66 32.87 42842.44 47798.89 2014-08-08 23:20:14.000 220 21195.65 32.87 42842.45 47798.85 2014-08-08 23:20:15.000 220 21195.63 32.86 42842.41 47798.85 2014-08-08 23:20:16.000 220 21195.67 32.83 42842.44 47798.82 2014-08-08 23:20:17.000 220 21195.67 32.82 42842.44 47798.87 2014-08-08 23:20:18.000 220 21195.70 32.78 42842.43 47798.84 2014-08-08 23:20:19.000 220 21195.71 32.76 42842.45 47798.86 2014-08-08 23:20:20.000 220 21195.69 32.75 42842.46 47798.91 2014-08-08 23:20:21.000 220 21195.70 32.72 42842.50 47798.93 2014-08-08 23:20:22.000 220 21195.71 32.71 42842.52 47798.93 2014-08-08 23:20:23.000 220 21195.70 32.73 42842.50 47798.93 2014-08-08 23:20:24.000 220 21195.71 32.73 42842.58 47798.96 2014-08-08 23:20:25.000 220 21195.71 32.72 42842.57 47798.97 2014-08-08 23:20:26.000 220 21195.71 32.75 42842.56 47798.99 2014-08-08 23:20:27.000 220 21195.76 32.77 42842.55 47798.98 2014-08-08 23:20:28.000 220 21195.70 32.76 42842.56 47799.00 2014-08-08 23:20:29.000 220 21195.67 32.80 42842.57 47798.96 2014-08-08 23:20:30.000 220 21195.71 32.81 42842.61 47799.00 2014-08-08 23:20:31.000 220 21195.71 32.83 42842.59 47799.00 2014-08-08 23:20:32.000 220 21195.67 32.81 42842.60 47799.02 2014-08-08 23:20:33.000 220 21195.65 32.81 42842.59 47799.01 2014-08-08 23:20:34.000 220 21195.66 32.80 42842.59 47799.00 2014-08-08 23:20:35.000 220 21195.66 32.78 42842.60 47798.99 2014-08-08 23:20:36.000 220 21195.64 32.78 42842.60 47799.01 2014-08-08 23:20:37.000 220 21195.63 32.79 42842.60 47799.02 2014-08-08 23:20:38.000 220 21195.64 32.76 42842.64 47799.01 2014-08-08 23:20:39.000 220 21195.63 32.75 42842.62 47799.01 2014-08-08 23:20:40.000 220 21195.64 32.76 42842.65 47799.02 2014-08-08 23:20:41.000 220 21195.66 32.79 42842.63 47799.04 2014-08-08 23:20:42.000 220 21195.67 32.79 42842.64 47799.03 2014-08-08 23:20:43.000 220 21195.64 32.80 42842.67 47799.05 2014-08-08 23:20:44.000 220 21195.66 32.79 42842.66 47799.02 2014-08-08 23:20:45.000 220 21195.65 32.82 42842.67 47799.05 2014-08-08 23:20:46.000 220 21195.64 32.82 42842.64 47799.04 2014-08-08 23:20:47.000 220 21195.66 32.84 42842.67 47799.06 2014-08-08 23:20:48.000 220 21195.64 32.86 42842.67 47799.04 2014-08-08 23:20:49.000 220 21195.63 32.84 42842.67 47799.06 2014-08-08 23:20:50.000 220 21195.64 32.84 42842.66 47799.03 2014-08-08 23:20:51.000 220 21195.63 32.87 42842.64 47799.05 2014-08-08 23:20:52.000 220 21195.61 32.87 42842.64 47799.04 2014-08-08 23:20:53.000 220 21195.64 32.82 42842.64 47799.04 2014-08-08 23:20:54.000 220 21195.64 32.84 42842.67 47799.04 2014-08-08 23:20:55.000 220 21195.66 32.85 42842.64 47799.03 2014-08-08 23:20:56.000 220 21195.67 32.86 42842.63 47799.03 2014-08-08 23:20:57.000 220 21195.67 32.85 42842.64 47799.02 2014-08-08 23:20:58.000 220 21195.66 32.84 42842.62 47799.06 2014-08-08 23:20:59.000 220 21195.65 32.87 42842.61 47799.02 2014-08-08 23:21:00.000 220 21195.62 32.86 42842.60 47799.05 2014-08-08 23:21:01.000 220 21195.64 32.86 42842.59 47799.04 2014-08-08 23:21:02.000 220 21195.67 32.88 42842.63 47799.03 2014-08-08 23:21:03.000 220 21195.67 32.86 42842.62 47799.03 2014-08-08 23:21:04.000 220 21195.67 32.85 42842.63 47799.05 2014-08-08 23:21:05.000 220 21195.64 32.87 42842.63 47799.01 2014-08-08 23:21:06.000 220 21195.64 32.86 42842.59 47799.01 2014-08-08 23:21:07.000 220 21195.64 32.88 42842.60 47799.03 2014-08-08 23:21:08.000 220 21195.66 32.87 42842.59 47798.99 2014-08-08 23:21:09.000 220 21195.64 32.86 42842.61 47799.02 2014-08-08 23:21:10.000 220 21195.64 32.85 42842.60 47799.00 2014-08-08 23:21:11.000 220 21195.62 32.82 42842.63 47799.02 2014-08-08 23:21:12.000 220 21195.62 32.80 42842.64 47799.02 2014-08-08 23:21:13.000 220 21195.65 32.81 42842.65 47799.07 2014-08-08 23:21:14.000 220 21195.68 32.81 42842.66 47799.06 2014-08-08 23:21:15.000 220 21195.65 32.84 42842.67 47799.07 2014-08-08 23:21:16.000 220 21195.65 32.85 42842.66 47799.05 2014-08-08 23:21:17.000 220 21195.64 32.85 42842.68 47799.07 2014-08-08 23:21:18.000 220 21195.65 32.85 42842.67 47799.09 2014-08-08 23:21:19.000 220 21195.65 32.86 42842.64 47799.08 2014-08-08 23:21:20.000 220 21195.66 32.85 42842.69 47799.09 2014-08-08 23:21:21.000 220 21195.66 32.85 42842.71 47799.07 2014-08-08 23:21:22.000 220 21195.66 32.87 42842.71 47799.10 2014-08-08 23:21:23.000 220 21195.67 32.89 42842.68 47799.09 2014-08-08 23:21:24.000 220 21195.66 32.88 42842.68 47799.11 2014-08-08 23:21:25.000 220 21195.66 32.90 42842.67 47799.10 2014-08-08 23:21:26.000 220 21195.65 32.90 42842.70 47799.09 2014-08-08 23:21:27.000 220 21195.67 32.92 42842.70 47799.11 2014-08-08 23:21:28.000 220 21195.68 32.92 42842.70 47799.10 2014-08-08 23:21:29.000 220 21195.70 32.89 42842.72 47799.11 2014-08-08 23:21:30.000 220 21195.71 32.89 42842.70 47799.13 2014-08-08 23:21:31.000 220 21195.72 32.88 42842.71 47799.10 2014-08-08 23:21:32.000 220 21195.74 32.92 42842.71 47799.14 2014-08-08 23:21:33.000 220 21195.76 32.91 42842.71 47799.15 2014-08-08 23:21:34.000 220 21195.75 32.89 42842.71 47799.14 2014-08-08 23:21:35.000 220 21195.74 32.91 42842.72 47799.15 2014-08-08 23:21:36.000 220 21195.72 32.93 42842.71 47799.14 2014-08-08 23:21:37.000 220 21195.77 32.92 42842.71 47799.14 2014-08-08 23:21:38.000 220 21195.73 32.93 42842.71 47799.15 2014-08-08 23:21:39.000 220 21195.72 32.93 42842.74 47799.16 2014-08-08 23:21:40.000 220 21195.73 32.92 42842.74 47799.12 2014-08-08 23:21:41.000 220 21195.73 32.93 42842.73 47799.15 2014-08-08 23:21:42.000 220 21195.73 32.93 42842.73 47799.14 2014-08-08 23:21:43.000 220 21195.73 32.96 42842.70 47799.15 2014-08-08 23:21:44.000 220 21195.72 32.97 42842.70 47799.14 2014-08-08 23:21:45.000 220 21195.70 32.96 42842.69 47799.12 2014-08-08 23:21:46.000 220 21195.71 32.95 42842.72 47799.10 2014-08-08 23:21:47.000 220 21195.71 32.96 42842.70 47799.14 2014-08-08 23:21:48.000 220 21195.69 32.96 42842.70 47799.12 2014-08-08 23:21:49.000 220 21195.69 32.94 42842.68 47799.09 2014-08-08 23:21:50.000 220 21195.68 32.96 42842.66 47799.08 2014-08-08 23:21:51.000 220 21195.66 32.99 42842.66 47799.07 2014-08-08 23:21:52.000 220 21195.68 32.99 42842.63 47799.06 2014-08-08 23:21:53.000 220 21195.67 32.96 42842.62 47799.06 2014-08-08 23:21:54.000 220 21195.67 32.95 42842.65 47799.07 2014-08-08 23:21:55.000 220 21195.66 32.95 42842.67 47799.04 2014-08-08 23:21:56.000 220 21195.66 32.95 42842.66 47799.06 2014-08-08 23:21:57.000 220 21195.66 32.95 42842.65 47799.06 2014-08-08 23:21:58.000 220 21195.65 32.97 42842.66 47799.05 2014-08-08 23:21:59.000 220 21195.67 32.98 42842.62 47799.07 2014-08-08 23:22:00.000 220 21195.65 32.99 42842.62 47799.05 2014-08-08 23:22:01.000 220 21195.66 32.99 42842.65 47799.06 2014-08-08 23:22:02.000 220 21195.64 32.96 42842.65 47799.04 2014-08-08 23:22:03.000 220 21195.62 32.97 42842.65 47799.05 2014-08-08 23:22:04.000 220 21195.63 32.99 42842.66 47799.03 2014-08-08 23:22:05.000 220 21195.65 33.00 42842.66 47799.04 2014-08-08 23:22:06.000 220 21195.67 32.97 42842.64 47799.00 2014-08-08 23:22:07.000 220 21195.66 32.99 42842.63 47799.03 2014-08-08 23:22:08.000 220 21195.66 33.01 42842.60 47799.03 2014-08-08 23:22:09.000 220 21195.67 32.99 42842.60 47799.02 2014-08-08 23:22:10.000 220 21195.68 33.00 42842.61 47799.00 2014-08-08 23:22:11.000 220 21195.67 33.00 42842.62 47799.01 2014-08-08 23:22:12.000 220 21195.67 33.00 42842.61 47799.00 2014-08-08 23:22:13.000 220 21195.67 33.00 42842.58 47798.97 2014-08-08 23:22:14.000 220 21195.64 33.02 42842.57 47798.98 2014-08-08 23:22:15.000 220 21195.62 33.02 42842.57 47798.97 2014-08-08 23:22:16.000 220 21195.60 33.02 42842.57 47798.95 2014-08-08 23:22:17.000 220 21195.63 33.01 42842.54 47798.97 2014-08-08 23:22:18.000 220 21195.62 32.98 42842.56 47798.93 2014-08-08 23:22:19.000 220 21195.59 32.96 42842.57 47798.95 2014-08-08 23:22:20.000 220 21195.59 32.94 42842.56 47798.94 2014-08-08 23:22:21.000 220 21195.63 32.93 42842.60 47798.94 2014-08-08 23:22:22.000 220 21195.61 32.91 42842.60 47798.95 2014-08-08 23:22:23.000 220 21195.59 32.94 42842.58 47798.95 2014-08-08 23:22:24.000 220 21195.58 32.93 42842.60 47798.94 2014-08-08 23:22:25.000 220 21195.58 32.88 42842.60 47798.93 2014-08-08 23:22:26.000 220 21195.56 32.87 42842.58 47798.95 2014-08-08 23:22:27.000 220 21195.56 32.89 42842.56 47798.95 2014-08-08 23:22:28.000 220 21195.55 32.89 42842.56 47798.94 2014-08-08 23:22:29.000 220 21195.57 32.88 42842.58 47798.94 2014-08-08 23:22:30.000 220 21195.57 32.87 42842.59 47798.95 2014-08-08 23:22:31.000 220 21195.60 32.85 42842.57 47798.94 2014-08-08 23:22:32.000 220 21195.59 32.85 42842.56 47798.95 2014-08-08 23:22:33.000 220 21195.59 32.83 42842.56 47798.96 2014-08-08 23:22:34.000 220 21195.57 32.83 42842.57 47798.97 2014-08-08 23:22:35.000 220 21195.58 32.81 42842.58 47798.95 2014-08-08 23:22:36.000 220 21195.56 32.78 42842.56 47798.96 2014-08-08 23:22:37.000 220 21195.57 32.76 42842.59 47798.98 2014-08-08 23:22:38.000 220 21195.57 32.73 42842.63 47798.98 2014-08-08 23:22:39.000 220 21195.56 32.70 42842.58 47798.99 2014-08-08 23:22:40.000 220 21195.57 32.70 42842.59 47799.00 2014-08-08 23:22:41.000 220 21195.58 32.72 42842.62 47798.99 2014-08-08 23:22:42.000 220 21195.57 32.74 42842.62 47799.01 2014-08-08 23:22:43.000 220 21195.58 32.72 42842.60 47798.99 2014-08-08 23:22:44.000 220 21195.61 32.70 42842.58 47798.98 2014-08-08 23:22:45.000 220 21195.61 32.66 42842.62 47798.99 2014-08-08 23:22:46.000 220 21195.63 32.68 42842.63 47799.02 2014-08-08 23:22:47.000 220 21195.61 32.72 42842.66 47799.03 2014-08-08 23:22:48.000 220 21195.61 32.69 42842.65 47799.04 2014-08-08 23:22:49.000 220 21195.62 32.68 42842.64 47799.04 2014-08-08 23:22:50.000 220 21195.65 32.66 42842.69 47799.07 2014-08-08 23:22:51.000 220 21195.68 32.63 42842.69 47799.03 2014-08-08 23:22:52.000 220 21195.67 32.62 42842.72 47799.06 2014-08-08 23:22:53.000 220 21195.65 32.61 42842.74 47799.09 2014-08-08 23:22:54.000 220 21195.65 32.61 42842.71 47799.10 2014-08-08 23:22:55.000 220 21195.63 32.62 42842.68 47799.08 2014-08-08 23:22:56.000 220 21195.65 32.61 42842.69 47799.09 2014-08-08 23:22:57.000 220 21195.64 32.63 42842.70 47799.09 2014-08-08 23:22:58.000 220 21195.65 32.64 42842.72 47799.09 2014-08-08 23:22:59.000 220 21195.66 32.62 42842.68 47799.10 2014-08-08 23:23:00.000 220 21195.61 32.61 42842.67 47799.08 2014-08-08 23:23:01.000 220 21195.61 32.59 42842.70 47799.09 2014-08-08 23:23:02.000 220 21195.65 32.58 42842.73 47799.08 2014-08-08 23:23:03.000 220 21195.64 32.58 42842.70 47799.09 2014-08-08 23:23:04.000 220 21195.63 32.58 42842.71 47799.08 2014-08-08 23:23:05.000 220 21195.60 32.59 42842.73 47799.12 2014-08-08 23:23:06.000 220 21195.58 32.58 42842.72 47799.10 2014-08-08 23:23:07.000 220 21195.60 32.56 42842.73 47799.09 2014-08-08 23:23:08.000 220 21195.59 32.56 42842.71 47799.08 2014-08-08 23:23:09.000 220 21195.58 32.56 42842.71 47799.10 2014-08-08 23:23:10.000 220 21195.59 32.58 42842.73 47799.10 2014-08-08 23:23:11.000 220 21195.62 32.58 42842.75 47799.10 2014-08-08 23:23:12.000 220 21195.62 32.57 42842.75 47799.13 2014-08-08 23:23:13.000 220 21195.61 32.59 42842.74 47799.12 2014-08-08 23:23:14.000 220 21195.62 32.60 42842.76 47799.10 2014-08-08 23:23:15.000 220 21195.62 32.61 42842.73 47799.12 2014-08-08 23:23:16.000 220 21195.61 32.58 42842.74 47799.11 2014-08-08 23:23:17.000 220 21195.61 32.58 42842.75 47799.11 2014-08-08 23:23:18.000 220 21195.64 32.61 42842.72 47799.12 2014-08-08 23:23:19.000 220 21195.68 32.64 42842.73 47799.12 2014-08-08 23:23:20.000 220 21195.67 32.69 42842.71 47799.14 2014-08-08 23:23:21.000 220 21195.65 32.67 42842.72 47799.12 2014-08-08 23:23:22.000 220 21195.64 32.67 42842.74 47799.11 2014-08-08 23:23:23.000 220 21195.61 32.71 42842.74 47799.11 2014-08-08 23:23:24.000 220 21195.60 32.71 42842.73 47799.10 2014-08-08 23:23:25.000 220 21195.59 32.68 42842.75 47799.11 2014-08-08 23:23:26.000 220 21195.61 32.70 42842.72 47799.12 2014-08-08 23:23:27.000 220 21195.61 32.74 42842.72 47799.09 2014-08-08 23:23:28.000 220 21195.61 32.75 42842.74 47799.11 2014-08-08 23:23:29.000 220 21195.62 32.72 42842.76 47799.10 2014-08-08 23:23:30.000 220 21195.59 32.71 42842.75 47799.09 2014-08-08 23:23:31.000 220 21195.56 32.73 42842.71 47799.12 2014-08-08 23:23:32.000 220 21195.60 32.72 42842.72 47799.09 2014-08-08 23:23:33.000 220 21195.58 32.74 42842.75 47799.09 2014-08-08 23:23:34.000 220 21195.59 32.73 42842.76 47799.10 2014-08-08 23:23:35.000 220 21195.58 32.74 42842.74 47799.10 2014-08-08 23:23:36.000 220 21195.60 32.73 42842.74 47799.09 2014-08-08 23:23:37.000 220 21195.58 32.75 42842.76 47799.09 2014-08-08 23:23:38.000 220 21195.59 32.77 42842.73 47799.10 2014-08-08 23:23:39.000 220 21195.59 32.78 42842.69 47799.09 2014-08-08 23:23:40.000 220 21195.59 32.78 42842.70 47799.07 2014-08-08 23:23:41.000 220 21195.58 32.80 42842.71 47799.09 2014-08-08 23:23:42.000 220 21195.59 32.82 42842.74 47799.07 2014-08-08 23:23:43.000 220 21195.63 32.85 42842.72 47799.07 2014-08-08 23:23:44.000 220 21195.61 32.84 42842.72 47799.10 2014-08-08 23:23:45.000 220 21195.59 32.84 42842.68 47799.07 2014-08-08 23:23:46.000 220 21195.61 32.84 42842.72 47799.07 2014-08-08 23:23:47.000 220 21195.60 32.85 42842.75 47799.08 2014-08-08 23:23:48.000 220 21195.59 32.85 42842.73 47799.07 2014-08-08 23:23:49.000 220 21195.60 32.85 42842.74 47799.07 2014-08-08 23:23:50.000 220 21195.61 32.84 42842.76 47799.07 2014-08-08 23:23:51.000 220 21195.59 32.83 42842.74 47799.07 2014-08-08 23:23:52.000 220 21195.59 32.84 42842.75 47799.08 2014-08-08 23:23:53.000 220 21195.61 32.83 42842.73 47799.07 2014-08-08 23:23:54.000 220 21195.59 32.87 42842.72 47799.10 2014-08-08 23:23:55.000 220 21195.59 32.89 42842.73 47799.06 2014-08-08 23:23:56.000 220 21195.61 32.88 42842.74 47799.09 2014-08-08 23:23:57.000 220 21195.60 32.87 42842.74 47799.09 2014-08-08 23:23:58.000 220 21195.60 32.89 42842.70 47799.09 2014-08-08 23:23:59.000 220 21195.61 32.90 42842.72 47799.10 2014-08-08 23:24:00.000 220 21195.60 32.90 42842.71 47799.10 2014-08-08 23:24:01.000 220 21195.58 32.93 42842.73 47799.09 2014-08-08 23:24:02.000 220 21195.54 32.97 42842.75 47799.08 2014-08-08 23:24:03.000 220 21195.52 33.02 42842.70 47799.06 2014-08-08 23:24:04.000 220 21195.48 33.09 42842.65 47799.02 2014-08-08 23:24:05.000 220 21195.45 33.14 42842.59 47798.99 2014-08-08 23:24:06.000 220 21195.44 33.16 42842.56 47798.93 2014-08-08 23:24:07.000 220 21195.42 33.15 42842.55 47798.88 2014-08-08 23:24:08.000 220 21195.43 33.17 42842.54 47798.89 2014-08-08 23:24:09.000 220 21195.42 33.18 42842.54 47798.86 2014-08-08 23:24:10.000 220 21195.43 33.17 42842.52 47798.83 2014-08-08 23:24:11.000 220 21195.45 33.18 42842.52 47798.83 2014-08-08 23:24:12.000 220 21195.44 33.19 42842.51 47798.82 2014-08-08 23:24:13.000 220 21195.40 33.19 42842.48 47798.83 2014-08-08 23:24:14.000 220 21195.39 33.19 42842.49 47798.81 2014-08-08 23:24:15.000 220 21195.39 33.19 42842.49 47798.82 2014-08-08 23:24:16.000 220 21195.39 33.19 42842.50 47798.78 2014-08-08 23:24:17.000 220 21195.39 33.20 42842.47 47798.79 2014-08-08 23:24:18.000 220 21195.36 33.20 42842.49 47798.77 2014-08-08 23:24:19.000 220 21195.35 33.20 42842.43 47798.75 2014-08-08 23:24:20.000 220 21195.36 33.19 42842.43 47798.74 2014-08-08 23:24:21.000 220 21195.35 33.23 42842.44 47798.74 2014-08-08 23:24:22.000 220 21195.35 33.24 42842.44 47798.73 2014-08-08 23:24:23.000 220 21195.31 33.23 42842.44 47798.71 2014-08-08 23:24:24.000 220 21195.30 33.23 42842.42 47798.73 2014-08-08 23:24:25.000 220 21195.29 33.26 42842.41 47798.70 2014-08-08 23:24:26.000 220 21195.32 33.28 42842.39 47798.72 2014-08-08 23:24:27.000 220 21195.33 33.27 42842.43 47798.70 2014-08-08 23:24:28.000 220 21195.31 33.27 42842.44 47798.72 2014-08-08 23:24:29.000 220 21195.29 33.29 42842.41 47798.71 2014-08-08 23:24:30.000 220 21195.28 33.27 42842.44 47798.72 2014-08-08 23:24:31.000 220 21195.28 33.26 42842.47 47798.72 2014-08-08 23:24:32.000 220 21195.29 33.26 42842.47 47798.73 2014-08-08 23:24:33.000 220 21195.33 33.26 42842.48 47798.75 2014-08-08 23:24:34.000 220 21195.35 33.23 42842.47 47798.76 2014-08-08 23:24:35.000 220 21195.33 33.25 42842.49 47798.77 2014-08-08 23:24:36.000 220 21195.32 33.25 42842.49 47798.76 2014-08-08 23:24:37.000 220 21195.31 33.23 42842.49 47798.79 2014-08-08 23:24:38.000 220 21195.36 33.26 42842.50 47798.79 2014-08-08 23:24:39.000 220 21195.35 33.26 42842.51 47798.81 2014-08-08 23:24:40.000 220 21195.34 33.27 42842.51 47798.80 2014-08-08 23:24:41.000 220 21195.37 33.25 42842.52 47798.83 2014-08-08 23:24:42.000 220 21195.39 33.26 42842.56 47798.84 2014-08-08 23:24:43.000 220 21195.44 33.24 42842.52 47798.84 2014-08-08 23:24:44.000 220 21195.44 33.24 42842.54 47798.85 2014-08-08 23:24:45.000 220 21195.41 33.26 42842.56 47798.86 2014-08-08 23:24:46.000 220 21195.42 33.28 42842.56 47798.85 2014-08-08 23:24:47.000 220 21195.42 33.24 42842.55 47798.86 2014-08-08 23:24:48.000 220 21195.40 33.26 42842.57 47798.86 2014-08-08 23:24:49.000 220 21195.40 33.27 42842.58 47798.87 2014-08-08 23:24:50.000 220 21195.42 33.28 42842.59 47798.87 2014-08-08 23:24:51.000 220 21195.43 33.28 42842.56 47798.88 2014-08-08 23:24:52.000 220 21195.45 33.27 42842.56 47798.88 2014-08-08 23:24:53.000 220 21195.42 33.27 42842.55 47798.86 2014-08-08 23:24:54.000 220 21195.44 33.26 42842.54 47798.87 2014-08-08 23:24:55.000 220 21195.44 33.26 42842.56 47798.85 2014-08-08 23:24:56.000 220 21195.44 33.25 42842.52 47798.84 2014-08-08 23:24:57.000 220 21195.41 33.26 42842.54 47798.87 2014-08-08 23:24:58.000 220 21195.41 33.27 42842.56 47798.86 2014-08-08 23:24:59.000 220 21195.39 33.27 42842.52 47798.88 2014-08-08 23:25:00.000 220 21195.42 33.26 42842.54 47798.86 2014-08-08 23:25:01.000 220 21195.42 33.29 42842.57 47798.86 2014-08-08 23:25:02.000 220 21195.40 33.28 42842.54 47798.87 2014-08-08 23:25:03.000 220 21195.41 33.27 42842.53 47798.86 2014-08-08 23:25:04.000 220 21195.41 33.29 42842.52 47798.84 2014-08-08 23:25:05.000 220 21195.41 33.29 42842.53 47798.85 2014-08-08 23:25:06.000 220 21195.38 33.29 42842.54 47798.82 2014-08-08 23:25:07.000 220 21195.37 33.32 42842.52 47798.83 2014-08-08 23:25:08.000 220 21195.33 33.35 42842.51 47798.83 2014-08-08 23:25:09.000 220 21195.33 33.38 42842.47 47798.81 2014-08-08 23:25:10.000 220 21195.33 33.41 42842.46 47798.76 2014-08-08 23:25:11.000 220 21195.30 33.42 42842.46 47798.74 2014-08-08 23:25:12.000 220 21195.30 33.40 42842.44 47798.74 2014-08-08 23:25:13.000 220 21195.28 33.40 42842.43 47798.70 2014-08-08 23:25:14.000 220 21195.28 33.40 42842.42 47798.71 2014-08-08 23:25:15.000 220 21195.29 33.40 42842.43 47798.69 2014-08-08 23:25:16.000 220 21195.30 33.41 42842.43 47798.69 2014-08-08 23:25:17.000 220 21195.32 33.40 42842.41 47798.71 2014-08-08 23:25:18.000 220 21195.34 33.39 42842.42 47798.71 2014-08-08 23:25:19.000 220 21195.34 33.37 42842.39 47798.72 2014-08-08 23:25:20.000 220 21195.35 33.37 42842.39 47798.72 2014-08-08 23:25:21.000 220 21195.35 33.37 42842.43 47798.70 2014-08-08 23:25:22.000 220 21195.37 33.33 42842.41 47798.72 2014-08-08 23:25:23.000 220 21195.38 33.35 42842.39 47798.70 2014-08-08 23:25:24.000 220 21195.38 33.37 42842.44 47798.73 2014-08-08 23:25:25.000 220 21195.36 33.35 42842.42 47798.72 2014-08-08 23:25:26.000 220 21195.35 33.36 42842.41 47798.73 2014-08-08 23:25:27.000 220 21195.32 33.40 42842.43 47798.73 2014-08-08 23:25:28.000 220 21195.34 33.41 42842.43 47798.73 2014-08-08 23:25:29.000 220 21195.37 33.42 42842.43 47798.72 2014-08-08 23:25:30.000 220 21195.39 33.42 42842.42 47798.71 2014-08-08 23:25:31.000 220 21195.36 33.40 42842.42 47798.72 2014-08-08 23:25:32.000 220 21195.35 33.41 42842.41 47798.74 2014-08-08 23:25:33.000 220 21195.35 33.39 42842.42 47798.71 2014-08-08 23:25:34.000 220 21195.39 33.40 42842.45 47798.73 2014-08-08 23:25:35.000 220 21195.39 33.37 42842.42 47798.72 2014-08-08 23:25:36.000 220 21195.36 33.39 42842.41 47798.73 2014-08-08 23:25:37.000 220 21195.37 33.43 42842.43 47798.73 2014-08-08 23:25:38.000 220 21195.36 33.39 42842.43 47798.71 2014-08-08 23:25:39.000 220 21195.36 33.42 42842.40 47798.70 2014-08-08 23:25:40.000 220 21195.34 33.41 42842.36 47798.69 2014-08-08 23:25:41.000 220 21195.33 33.41 42842.38 47798.68 2014-08-08 23:25:42.000 220 21195.33 33.43 42842.37 47798.65 2014-08-08 23:25:43.000 220 21195.31 33.43 42842.36 47798.63 2014-08-08 23:25:44.000 220 21195.30 33.41 42842.37 47798.61 2014-08-08 23:25:45.000 220 21195.30 33.39 42842.32 47798.60 2014-08-08 23:25:46.000 220 21195.32 33.41 42842.32 47798.61 2014-08-08 23:25:47.000 220 21195.30 33.42 42842.36 47798.59 2014-08-08 23:25:48.000 220 21195.32 33.42 42842.34 47798.60 2014-08-08 23:25:49.000 220 21195.34 33.40 42842.34 47798.60 2014-08-08 23:25:50.000 220 21195.33 33.40 42842.34 47798.61 2014-08-08 23:25:51.000 220 21195.33 33.40 42842.33 47798.63 2014-08-08 23:25:52.000 220 21195.32 33.41 42842.33 47798.64 2014-08-08 23:25:53.000 220 21195.35 33.41 42842.35 47798.64 2014-08-08 23:25:54.000 220 21195.37 33.40 42842.34 47798.64 2014-08-08 23:25:55.000 220 21195.34 33.40 42842.37 47798.66 2014-08-08 23:25:56.000 220 21195.32 33.40 42842.38 47798.65 2014-08-08 23:25:57.000 220 21195.35 33.39 42842.40 47798.66 2014-08-08 23:25:58.000 220 21195.35 33.40 42842.42 47798.66 2014-08-08 23:25:59.000 220 21195.34 33.38 42842.39 47798.68 2014-08-08 23:26:00.000 220 21195.37 33.39 42842.38 47798.67 2014-08-08 23:26:01.000 220 21195.38 33.44 42842.34 47798.68 2014-08-08 23:26:02.000 220 21195.40 33.40 42842.33 47798.67 2014-08-08 23:26:03.000 220 21195.40 33.41 42842.36 47798.70 2014-08-08 23:26:04.000 220 21195.41 33.46 42842.36 47798.68 2014-08-08 23:26:05.000 220 21195.39 33.47 42842.40 47798.69 2014-08-08 23:26:06.000 220 21195.40 33.48 42842.41 47798.70 2014-08-08 23:26:07.000 220 21195.40 33.50 42842.39 47798.69 2014-08-08 23:26:08.000 220 21195.40 33.47 42842.35 47798.68 2014-08-08 23:26:09.000 220 21195.42 33.47 42842.37 47798.68 2014-08-08 23:26:10.000 220 21195.42 33.49 42842.36 47798.72 2014-08-08 23:26:11.000 220 21195.42 33.52 42842.35 47798.71 2014-08-08 23:26:12.000 220 21195.41 33.54 42842.36 47798.70 2014-08-08 23:26:13.000 220 21195.41 33.53 42842.37 47798.70 2014-08-08 23:26:14.000 220 21195.39 33.56 42842.34 47798.68 2014-08-08 23:26:15.000 220 21195.39 33.59 42842.31 47798.67 2014-08-08 23:26:16.000 220 21195.37 33.63 42842.32 47798.63 2014-08-08 23:26:17.000 220 21195.36 33.64 42842.29 47798.60 2014-08-08 23:26:18.000 220 21195.34 33.64 42842.29 47798.62 2014-08-08 23:26:19.000 220 21195.39 33.64 42842.28 47798.60 2014-08-08 23:26:20.000 220 21195.39 33.63 42842.26 47798.58 2014-08-08 23:26:21.000 220 21195.38 33.64 42842.24 47798.59 2014-08-08 23:26:22.000 220 21195.38 33.64 42842.26 47798.56 2014-08-08 23:26:23.000 220 21195.35 33.65 42842.26 47798.58 2014-08-08 23:26:24.000 220 21195.35 33.67 42842.23 47798.56 2014-08-08 23:26:25.000 220 21195.34 33.67 42842.21 47798.56 2014-08-08 23:26:26.000 220 21195.33 33.70 42842.23 47798.54 2014-08-08 23:26:27.000 220 21195.33 33.70 42842.25 47798.52 2014-08-08 23:26:28.000 220 21195.34 33.71 42842.24 47798.55 2014-08-08 23:26:29.000 220 21195.36 33.70 42842.22 47798.51 2014-08-08 23:26:30.000 220 21195.36 33.71 42842.21 47798.52 2014-08-08 23:26:31.000 220 21195.37 33.70 42842.23 47798.53 2014-08-08 23:26:32.000 220 21195.36 33.69 42842.23 47798.53 2014-08-08 23:26:33.000 220 21195.36 33.69 42842.20 47798.54 2014-08-08 23:26:34.000 220 21195.38 33.72 42842.20 47798.57 2014-08-08 23:26:35.000 220 21195.37 33.74 42842.22 47798.56 2014-08-08 23:26:36.000 220 21195.39 33.73 42842.19 47798.55 2014-08-08 23:26:37.000 220 21195.39 33.74 42842.19 47798.53 2014-08-08 23:26:38.000 220 21195.38 33.77 42842.18 47798.51 2014-08-08 23:26:39.000 220 21195.39 33.75 42842.18 47798.55 2014-08-08 23:26:40.000 220 21195.40 33.75 42842.19 47798.52 2014-08-08 23:26:41.000 220 21195.41 33.73 42842.19 47798.55 2014-08-08 23:26:42.000 220 21195.41 33.74 42842.20 47798.54 2014-08-08 23:26:43.000 220 21195.42 33.74 42842.24 47798.57 2014-08-08 23:26:44.000 220 21195.42 33.71 42842.24 47798.56 2014-08-08 23:26:45.000 220 21195.45 33.70 42842.25 47798.57 2014-08-08 23:26:46.000 220 21195.46 33.70 42842.26 47798.58 2014-08-08 23:26:47.000 220 21195.49 33.66 42842.29 47798.59 2014-08-08 23:26:48.000 220 21195.44 33.66 42842.31 47798.61 2014-08-08 23:26:49.000 220 21195.45 33.64 42842.34 47798.63 2014-08-08 23:26:50.000 220 21195.46 33.63 42842.30 47798.64 2014-08-08 23:26:51.000 220 21195.48 33.61 42842.32 47798.65 2014-08-08 23:26:52.000 220 21195.48 33.59 42842.32 47798.66 2014-08-08 23:26:53.000 220 21195.50 33.56 42842.35 47798.69 2014-08-08 23:26:54.000 220 21195.50 33.56 42842.38 47798.68 2014-08-08 23:26:55.000 220 21195.52 33.49 42842.39 47798.72 2014-08-08 23:26:56.000 220 21195.57 33.41 42842.43 47798.76 2014-08-08 23:26:57.000 220 21195.58 33.37 42842.48 47798.82 2014-08-08 23:26:58.000 220 21195.60 33.33 42842.52 47798.87 2014-08-08 23:26:59.000 220 21195.60 33.31 42842.57 47798.89 2014-08-08 23:27:00.000 220 21195.62 33.30 42842.61 47798.96 2014-08-08 23:27:01.000 220 21195.61 33.29 42842.64 47798.97 2014-08-08 23:27:02.000 220 21195.61 33.28 42842.65 47799.02 2014-08-08 23:27:03.000 220 21195.58 33.27 42842.64 47799.03 2014-08-08 23:27:04.000 220 21195.57 33.25 42842.66 47799.05 2014-08-08 23:27:05.000 220 21195.55 33.28 42842.69 47799.06 2014-08-08 23:27:06.000 220 21195.60 33.26 42842.72 47799.07 2014-08-08 23:27:07.000 220 21195.62 33.26 42842.71 47799.06 2014-08-08 23:27:08.000 220 21195.60 33.27 42842.72 47799.06 2014-08-08 23:27:09.000 220 21195.60 33.26 42842.72 47799.08 2014-08-08 23:27:10.000 220 21195.60 33.27 42842.69 47799.06 2014-08-08 23:27:11.000 220 21195.59 33.25 42842.70 47799.08 2014-08-08 23:27:12.000 220 21195.54 33.27 42842.69 47799.06 2014-08-08 23:27:13.000 220 21195.54 33.27 42842.73 47799.06 2014-08-08 23:27:14.000 220 21195.54 33.28 42842.74 47799.08 2014-08-08 23:27:15.000 220 21195.55 33.28 42842.75 47799.05 2014-08-08 23:27:16.000 220 21195.54 33.26 42842.73 47799.08 2014-08-08 23:27:17.000 220 21195.52 33.28 42842.74 47799.05 2014-08-08 23:27:18.000 220 21195.52 33.28 42842.75 47799.06 2014-08-08 23:27:19.000 220 21195.51 33.26 42842.74 47799.04 2014-08-08 23:27:20.000 220 21195.52 33.24 42842.72 47799.04 2014-08-08 23:27:21.000 220 21195.49 33.25 42842.68 47799.03 2014-08-08 23:27:22.000 220 21195.49 33.24 42842.70 47799.02 2014-08-08 23:27:23.000 220 21195.51 33.25 42842.70 47799.00 2014-08-08 23:27:24.000 220 21195.52 33.24 42842.69 47799.02 2014-08-08 23:27:25.000 220 21195.49 33.25 42842.70 47799.01 2014-08-08 23:27:26.000 220 21195.49 33.23 42842.67 47799.02 2014-08-08 23:27:27.000 220 21195.52 33.21 42842.69 47799.02 2014-08-08 23:27:28.000 220 21195.51 33.22 42842.72 47799.01 2014-08-08 23:27:29.000 220 21195.48 33.20 42842.70 47799.02 2014-08-08 23:27:30.000 220 21195.51 33.16 42842.71 47799.02 2014-08-08 23:27:31.000 220 21195.53 33.18 42842.71 47799.03 2014-08-08 23:27:32.000 220 21195.50 33.20 42842.72 47799.02 2014-08-08 23:27:33.000 220 21195.49 33.19 42842.71 47799.01 2014-08-08 23:27:34.000 220 21195.51 33.20 42842.71 47799.04 2014-08-08 23:27:35.000 220 21195.51 33.18 42842.72 47799.03 2014-08-08 23:27:36.000 220 21195.49 33.16 42842.73 47799.01 2014-08-08 23:27:37.000 220 21195.49 33.15 42842.74 47799.05 2014-08-08 23:27:38.000 220 21195.47 33.17 42842.71 47799.02 2014-08-08 23:27:39.000 220 21195.49 33.18 42842.70 47799.03 2014-08-08 23:27:40.000 220 21195.48 33.21 42842.71 47799.03 2014-08-08 23:27:41.000 220 21195.44 33.18 42842.69 47799.00 2014-08-08 23:27:42.000 220 21195.46 33.17 42842.70 47798.99 2014-08-08 23:27:43.000 220 21195.44 33.18 42842.67 47799.00 2014-08-08 23:27:44.000 220 21195.43 33.17 42842.68 47798.98 2014-08-08 23:27:45.000 220 21195.44 33.18 42842.67 47798.97 2014-08-08 23:27:46.000 220 21195.42 33.18 42842.67 47798.96 2014-08-08 23:27:47.000 220 21195.40 33.18 42842.70 47798.98 2014-08-08 23:27:48.000 220 21195.42 33.19 42842.69 47798.96 2014-08-08 23:27:49.000 220 21195.42 33.17 42842.67 47798.98 2014-08-08 23:27:50.000 220 21195.39 33.18 42842.70 47798.95 2014-08-08 23:27:51.000 220 21195.40 33.20 42842.68 47798.96 2014-08-08 23:27:52.000 220 21195.39 33.21 42842.67 47798.97 2014-08-08 23:27:53.000 220 21195.36 33.24 42842.67 47798.92 2014-08-08 23:27:54.000 220 21195.38 33.26 42842.67 47798.92 2014-08-08 23:27:55.000 220 21195.39 33.25 42842.69 47798.94 2014-08-08 23:27:56.000 220 21195.39 33.24 42842.71 47798.92 2014-08-08 23:27:57.000 220 21195.37 33.27 42842.69 47798.92 2014-08-08 23:27:58.000 220 21195.36 33.28 42842.66 47798.92 2014-08-08 23:27:59.000 220 21195.34 33.32 42842.63 47798.92 2014-08-08 23:28:00.000 220 21195.32 33.36 42842.63 47798.88 2014-08-08 23:28:01.000 220 21195.31 33.36 42842.60 47798.84 2014-08-08 23:28:02.000 220 21195.30 33.36 42842.57 47798.83 2014-08-08 23:28:03.000 220 21195.27 33.33 42842.52 47798.80 2014-08-08 23:28:04.000 220 21195.30 33.33 42842.56 47798.81 2014-08-08 23:28:05.000 220 21195.30 33.35 42842.55 47798.82 2014-08-08 23:28:06.000 220 21195.29 33.33 42842.53 47798.79 2014-08-08 23:28:07.000 220 21195.30 33.32 42842.52 47798.81 2014-08-08 23:28:08.000 220 21195.34 33.30 42842.53 47798.80 2014-08-08 23:28:09.000 220 21195.32 33.28 42842.54 47798.81 2014-08-08 23:28:10.000 220 21195.31 33.31 42842.53 47798.82 2014-08-08 23:28:11.000 220 21195.31 33.30 42842.52 47798.78 2014-08-08 23:28:12.000 220 21195.29 33.33 42842.49 47798.78 2014-08-08 23:28:13.000 220 21195.31 33.35 42842.52 47798.75 2014-08-08 23:28:14.000 220 21195.32 33.35 42842.52 47798.78 2014-08-08 23:28:15.000 220 21195.32 33.33 42842.52 47798.75 2014-08-08 23:28:16.000 220 21195.31 33.34 42842.52 47798.75 2014-08-08 23:28:17.000 220 21195.32 33.30 42842.51 47798.75 2014-08-08 23:28:18.000 220 21195.31 33.31 42842.53 47798.77 2014-08-08 23:28:19.000 220 21195.31 33.33 42842.54 47798.75 2014-08-08 23:28:20.000 220 21195.31 33.34 42842.54 47798.76 2014-08-08 23:28:21.000 220 21195.33 33.31 42842.51 47798.77 2014-08-08 23:28:22.000 220 21195.34 33.28 42842.53 47798.79 2014-08-08 23:28:23.000 220 21195.34 33.29 42842.57 47798.81 2014-08-08 23:28:24.000 220 21195.37 33.27 42842.54 47798.81 2014-08-08 23:28:25.000 220 21195.37 33.27 42842.55 47798.84 2014-08-08 23:28:26.000 220 21195.37 33.26 42842.60 47798.83 2014-08-08 23:28:27.000 220 21195.38 33.25 42842.63 47798.89 2014-08-08 23:28:28.000 220 21195.39 33.25 42842.65 47798.88 2014-08-08 23:28:29.000 220 21195.37 33.24 42842.62 47798.89 2014-08-08 23:28:30.000 220 21195.36 33.25 42842.64 47798.91 2014-08-08 23:28:31.000 220 21195.36 33.24 42842.65 47798.89 2014-08-08 23:28:32.000 220 21195.34 33.26 42842.64 47798.91 2014-08-08 23:28:33.000 220 21195.35 33.26 42842.64 47798.89 2014-08-08 23:28:34.000 220 21195.37 33.24 42842.65 47798.88 2014-08-08 23:28:35.000 220 21195.34 33.24 42842.62 47798.88 2014-08-08 23:28:36.000 220 21195.35 33.20 42842.61 47798.89 2014-08-08 23:28:37.000 220 21195.38 33.20 42842.65 47798.90 2014-08-08 23:28:38.000 220 21195.40 33.17 42842.69 47798.92 2014-08-08 23:28:39.000 220 21195.41 33.18 42842.68 47798.92 2014-08-08 23:28:40.000 220 21195.40 33.18 42842.68 47798.94 2014-08-08 23:28:41.000 220 21195.37 33.17 42842.68 47798.93 2014-08-08 23:28:42.000 220 21195.37 33.17 42842.69 47798.96 2014-08-08 23:28:43.000 220 21195.39 33.17 42842.70 47798.95 2014-08-08 23:28:44.000 220 21195.39 33.16 42842.71 47798.96 2014-08-08 23:28:45.000 220 21195.42 33.15 42842.68 47798.97 2014-08-08 23:28:46.000 220 21195.41 33.15 42842.70 47798.97 2014-08-08 23:28:47.000 220 21195.39 33.14 42842.75 47798.99 2014-08-08 23:28:48.000 220 21195.38 33.14 42842.75 47798.99 2014-08-08 23:28:49.000 220 21195.40 33.12 42842.76 47798.98 2014-08-08 23:28:50.000 220 21195.43 33.14 42842.74 47799.00 2014-08-08 23:28:51.000 220 21195.42 33.14 42842.74 47799.00 2014-08-08 23:28:52.000 220 21195.37 33.12 42842.74 47798.99 2014-08-08 23:28:53.000 220 21195.38 33.14 42842.74 47799.00 2014-08-08 23:28:54.000 220 21195.37 33.15 42842.77 47799.00 2014-08-08 23:28:55.000 220 21195.37 33.14 42842.77 47799.02 2014-08-08 23:28:56.000 220 21195.38 33.12 42842.80 47799.00 2014-08-08 23:28:57.000 220 21195.37 33.12 42842.77 47799.00 2014-08-08 23:28:58.000 220 21195.38 33.10 42842.76 47798.99 2014-08-08 23:28:59.000 220 21195.38 33.10 42842.73 47799.00 2014-08-08 23:29:00.000 220 21195.38 33.12 42842.73 47798.99 2014-08-08 23:29:01.000 220 21195.35 33.13 42842.72 47798.99 2014-08-08 23:29:02.000 220 21195.33 33.13 42842.71 47798.99 2014-08-08 23:29:03.000 220 21195.29 33.17 42842.71 47798.94 2014-08-08 23:29:04.000 220 21195.25 33.18 42842.72 47798.92 2014-08-08 23:29:05.000 220 21195.24 33.20 42842.70 47798.90 2014-08-08 23:29:06.000 220 21195.23 33.19 42842.68 47798.87 2014-08-08 23:29:07.000 220 21195.21 33.21 42842.64 47798.86 2014-08-08 23:29:08.000 220 21195.20 33.20 42842.65 47798.83 2014-08-08 23:29:09.000 220 21195.20 33.19 42842.62 47798.83 2014-08-08 23:29:10.000 220 21195.20 33.18 42842.62 47798.84 2014-08-08 23:29:11.000 220 21195.22 33.17 42842.64 47798.81 2014-08-08 23:29:12.000 220 21195.23 33.15 42842.65 47798.83 2014-08-08 23:29:13.000 220 21195.21 33.15 42842.64 47798.81 2014-08-08 23:29:14.000 220 21195.22 33.12 42842.67 47798.82 2014-08-08 23:29:15.000 220 21195.19 33.11 42842.68 47798.81 2014-08-08 23:29:16.000 220 21195.17 33.16 42842.67 47798.80 2014-08-08 23:29:17.000 220 21195.16 33.21 42842.63 47798.80 2014-08-08 23:29:18.000 220 21195.13 33.19 42842.63 47798.79 2014-08-08 23:29:19.000 220 21195.13 33.17 42842.63 47798.77 2014-08-08 23:29:20.000 220 21195.09 33.17 42842.63 47798.76 2014-08-08 23:29:21.000 220 21195.08 33.15 42842.63 47798.76 2014-08-08 23:29:22.000 220 21195.08 33.16 42842.62 47798.77 2014-08-08 23:29:23.000 220 21195.09 33.21 42842.62 47798.76 2014-08-08 23:29:24.000 220 21195.09 33.20 42842.61 47798.73 2014-08-08 23:29:25.000 220 21195.08 33.24 42842.60 47798.72 2014-08-08 23:29:26.000 220 21195.08 33.26 42842.61 47798.72 2014-08-08 23:29:27.000 220 21195.10 33.24 42842.61 47798.72 2014-08-08 23:29:28.000 220 21195.10 33.24 42842.59 47798.70 2014-08-08 23:29:29.000 220 21195.10 33.25 42842.58 47798.68 2014-08-08 23:29:30.000 220 21195.10 33.22 42842.58 47798.70 2014-08-08 23:29:31.000 220 21195.11 33.24 42842.55 47798.68 2014-08-08 23:29:32.000 220 21195.13 33.23 42842.56 47798.69 2014-08-08 23:29:33.000 220 21195.14 33.23 42842.54 47798.70 2014-08-08 23:29:34.000 220 21195.12 33.26 42842.54 47798.71 2014-08-08 23:29:35.000 220 21195.14 33.26 42842.57 47798.71 2014-08-08 23:29:36.000 220 21195.16 33.20 42842.59 47798.73 2014-08-08 23:29:37.000 220 21195.16 33.23 42842.60 47798.75 2014-08-08 23:29:38.000 220 21195.15 33.31 42842.57 47798.76 2014-08-08 23:29:39.000 220 21195.16 33.36 42842.55 47798.74 2014-08-08 23:29:40.000 220 21195.15 33.33 42842.53 47798.74 2014-08-08 23:29:41.000 220 21195.16 33.32 42842.51 47798.70 2014-08-08 23:29:42.000 220 21195.16 33.33 42842.51 47798.71 2014-08-08 23:29:43.000 220 21195.16 33.32 42842.53 47798.70 2014-08-08 23:29:44.000 220 21195.16 33.35 42842.54 47798.71 2014-08-08 23:29:45.000 220 21195.18 33.34 42842.55 47798.70 2014-08-08 23:29:46.000 220 21195.18 33.32 42842.57 47798.72 2014-08-08 23:29:47.000 220 21195.16 33.30 42842.60 47798.75 2014-08-08 23:29:48.000 220 21195.15 33.29 42842.59 47798.74 2014-08-08 23:29:49.000 220 21195.13 33.28 42842.60 47798.77 2014-08-08 23:29:50.000 220 21195.13 33.26 42842.65 47798.76 2014-08-08 23:29:51.000 220 21195.12 33.25 42842.62 47798.74 2014-08-08 23:29:52.000 220 21195.14 33.22 42842.65 47798.80 2014-08-08 23:29:53.000 220 21195.14 33.27 42842.62 47798.76 2014-08-08 23:29:54.000 220 21195.12 33.29 42842.64 47798.76 2014-08-08 23:29:55.000 220 21195.10 33.27 42842.65 47798.76 2014-08-08 23:29:56.000 220 21195.08 33.28 42842.62 47798.74 2014-08-08 23:29:57.000 220 21195.09 33.28 42842.62 47798.75 2014-08-08 23:29:58.000 220 21195.10 33.26 42842.63 47798.74 2014-08-08 23:29:59.000 220 21195.09 33.26 42842.62 47798.76 2014-08-08 23:30:00.000 220 21195.08 33.28 42842.60 47798.75 2014-08-08 23:30:01.000 220 21195.05 33.29 42842.60 47798.77 2014-08-08 23:30:02.000 220 21195.09 33.28 42842.62 47798.75 2014-08-08 23:30:03.000 220 21195.09 33.28 42842.60 47798.77 2014-08-08 23:30:04.000 220 21195.08 33.28 42842.59 47798.76 2014-08-08 23:30:05.000 220 21195.09 33.26 42842.64 47798.76 2014-08-08 23:30:06.000 220 21195.14 33.26 42842.62 47798.79 2014-08-08 23:30:07.000 220 21195.13 33.27 42842.63 47798.77 2014-08-08 23:30:08.000 220 21195.13 33.27 42842.66 47798.81 2014-08-08 23:30:09.000 220 21195.14 33.27 42842.63 47798.81 2014-08-08 23:30:10.000 220 21195.14 33.29 42842.65 47798.80 2014-08-08 23:30:11.000 220 21195.15 33.29 42842.65 47798.80 2014-08-08 23:30:12.000 220 21195.13 33.30 42842.65 47798.81 2014-08-08 23:30:13.000 220 21195.16 33.31 42842.65 47798.81 2014-08-08 23:30:14.000 220 21195.13 33.32 42842.67 47798.80 2014-08-08 23:30:15.000 220 21195.12 33.35 42842.65 47798.79 2014-08-08 23:30:16.000 220 21195.13 33.36 42842.64 47798.80 2014-08-08 23:30:17.000 220 21195.11 33.36 42842.62 47798.80 2014-08-08 23:30:18.000 220 21195.12 33.37 42842.64 47798.80 2014-08-08 23:30:19.000 220 21195.13 33.38 42842.64 47798.81 2014-08-08 23:30:20.000 220 21195.13 33.40 42842.65 47798.79 2014-08-08 23:30:21.000 220 21195.14 33.43 42842.63 47798.80 2014-08-08 23:30:22.000 220 21195.16 33.39 42842.63 47798.82 2014-08-08 23:30:23.000 220 21195.16 33.39 42842.63 47798.83 2014-08-08 23:30:24.000 220 21195.15 33.37 42842.67 47798.83 2014-08-08 23:30:25.000 220 21195.14 33.37 42842.66 47798.82 2014-08-08 23:30:26.000 220 21195.17 33.40 42842.66 47798.83 2014-08-08 23:30:27.000 220 21195.17 33.36 42842.66 47798.83 2014-08-08 23:30:28.000 220 21195.17 33.33 42842.66 47798.83 2014-08-08 23:30:29.000 220 21195.15 33.33 42842.67 47798.83 2014-08-08 23:30:30.000 220 21195.19 33.34 42842.69 47798.85 2014-08-08 23:30:31.000 220 21195.16 33.35 42842.67 47798.84 2014-08-08 23:30:32.000 220 21195.18 33.32 42842.67 47798.85 2014-08-08 23:30:33.000 220 21195.20 33.32 42842.67 47798.86 2014-08-08 23:30:34.000 220 21195.17 33.31 42842.72 47798.86 2014-08-08 23:30:35.000 220 21195.17 33.37 42842.72 47798.83 2014-08-08 23:30:36.000 220 21195.18 33.31 42842.68 47798.87 2014-08-08 23:30:37.000 220 21195.18 33.31 42842.69 47798.87 2014-08-08 23:30:38.000 220 21195.19 33.30 42842.69 47798.87 2014-08-08 23:30:39.000 220 21195.15 33.25 42842.71 47798.86 2014-08-08 23:30:40.000 220 21195.18 33.21 42842.71 47798.88 2014-08-08 23:30:41.000 220 21195.17 33.18 42842.75 47798.89 2014-08-08 23:30:42.000 220 21195.16 33.18 42842.72 47798.90 2014-08-08 23:30:43.000 220 21195.21 33.17 42842.76 47798.93 2014-08-08 23:30:44.000 220 21195.22 33.14 42842.81 47798.91 2014-08-08 23:30:45.000 220 21195.22 33.13 42842.79 47798.95 2014-08-08 23:30:46.000 220 21195.19 33.13 42842.77 47798.94 2014-08-08 23:30:47.000 220 21195.19 33.12 42842.78 47798.93 2014-08-08 23:30:48.000 220 21195.23 33.12 42842.79 47798.96 2014-08-08 23:30:49.000 220 21195.26 33.12 42842.80 47798.97 2014-08-08 23:30:50.000 220 21195.26 33.12 42842.77 47798.98 2014-08-08 23:30:51.000 220 21195.26 33.12 42842.75 47798.96 2014-08-08 23:30:52.000 220 21195.30 33.12 42842.78 47799.00 2014-08-08 23:30:53.000 220 21195.26 33.12 42842.79 47798.98 2014-08-08 23:30:54.000 220 21195.30 33.12 42842.75 47798.99 2014-08-08 23:30:55.000 220 21195.26 33.15 42842.75 47798.96 2014-08-08 23:30:56.000 220 21195.23 33.19 42842.73 47798.96 2014-08-08 23:30:57.000 220 21195.24 33.19 42842.67 47798.91 2014-08-08 23:30:58.000 220 21195.24 33.21 42842.65 47798.86 2014-08-08 23:30:59.000 220 21195.26 33.21 42842.59 47798.85 2014-08-08 23:31:00.000 220 21195.23 33.26 42842.59 47798.82 2014-08-08 23:31:01.000 220 21195.22 33.27 42842.54 47798.78 2014-08-08 23:31:02.000 220 21195.18 33.27 42842.52 47798.77 2014-08-08 23:31:03.000 220 21195.21 33.26 42842.51 47798.74 2014-08-08 23:31:04.000 220 21195.24 33.24 42842.53 47798.73 2014-08-08 23:31:05.000 220 21195.22 33.24 42842.55 47798.71 2014-08-08 23:31:06.000 220 21195.25 33.27 42842.50 47798.72 2014-08-08 23:31:07.000 220 21195.28 33.27 42842.49 47798.72 2014-08-08 23:31:08.000 220 21195.31 33.25 42842.49 47798.72 2014-08-08 23:31:09.000 220 21195.34 33.21 42842.48 47798.72 2014-08-08 23:31:10.000 220 21195.33 33.20 42842.49 47798.71 2014-08-08 23:31:11.000 220 21195.37 33.20 42842.47 47798.73 2014-08-08 23:31:12.000 220 21195.37 33.16 42842.48 47798.73 2014-08-08 23:31:13.000 220 21195.38 33.11 42842.53 47798.76 2014-08-08 23:31:14.000 220 21195.39 33.07 42842.56 47798.78 2014-08-08 23:31:15.000 220 21195.41 33.04 42842.55 47798.80 2014-08-08 23:31:16.000 220 21195.41 33.05 42842.56 47798.85 2014-08-08 23:31:17.000 220 21195.42 33.03 42842.58 47798.86 2014-08-08 23:31:18.000 220 21195.41 33.01 42842.54 47798.87 2014-08-08 23:31:19.000 220 21195.41 33.01 42842.56 47798.88 2014-08-08 23:31:20.000 220 21195.44 33.00 42842.58 47798.91 2014-08-08 23:31:21.000 220 21195.45 32.99 42842.58 47798.91 2014-08-08 23:31:22.000 220 21195.44 32.99 42842.59 47798.91 2014-08-08 23:31:23.000 220 21195.46 32.98 42842.61 47798.93 2014-08-08 23:31:24.000 220 21195.46 32.95 42842.59 47798.92 2014-08-08 23:31:25.000 220 21195.49 32.91 42842.63 47798.92 2014-08-08 23:31:26.000 220 21195.48 32.90 42842.61 47798.94 2014-08-08 23:31:27.000 220 21195.51 32.89 42842.60 47798.96 2014-08-08 23:31:28.000 220 21195.51 32.88 42842.65 47798.97 2014-08-08 23:31:29.000 220 21195.51 32.85 42842.66 47798.97 2014-08-08 23:31:30.000 220 21195.50 32.85 42842.66 47798.99 2014-08-08 23:31:31.000 220 21195.52 32.88 42842.65 47798.96 2014-08-08 23:31:32.000 220 21195.53 32.89 42842.65 47798.99 2014-08-08 23:31:33.000 220 21195.54 32.87 42842.64 47799.00 2014-08-08 23:31:34.000 220 21195.54 32.85 42842.64 47799.01 2014-08-08 23:31:35.000 220 21195.56 32.79 42842.64 47799.01 2014-08-08 23:31:36.000 220 21195.59 32.78 42842.66 47799.02 2014-08-08 23:31:37.000 220 21195.62 32.80 42842.62 47799.01 2014-08-08 23:31:38.000 220 21195.64 32.78 42842.62 47799.03 2014-08-08 23:31:39.000 220 21195.66 32.78 42842.62 47799.04 2014-08-08 23:31:40.000 220 21195.69 32.76 42842.64 47799.03 2014-08-08 23:31:41.000 220 21195.68 32.76 42842.65 47799.05 2014-08-08 23:31:42.000 220 21195.67 32.76 42842.65 47799.06 2014-08-08 23:31:43.000 220 21195.70 32.74 42842.66 47799.09 2014-08-08 23:31:44.000 220 21195.69 32.74 42842.66 47799.09 2014-08-08 23:31:45.000 220 21195.70 32.77 42842.63 47799.11 2014-08-08 23:31:46.000 220 21195.74 32.75 42842.62 47799.10 2014-08-08 23:31:47.000 220 21195.74 32.75 42842.66 47799.12 2014-08-08 23:31:48.000 220 21195.74 32.71 42842.67 47799.13 2014-08-08 23:31:49.000 220 21195.76 32.72 42842.66 47799.13 2014-08-08 23:31:50.000 220 21195.76 32.71 42842.69 47799.14 2014-08-08 23:31:51.000 220 21195.76 32.67 42842.67 47799.14 2014-08-08 23:31:52.000 220 21195.77 32.69 42842.66 47799.14 2014-08-08 23:31:53.000 220 21195.76 32.68 42842.68 47799.16 2014-08-08 23:31:54.000 220 21195.75 32.72 42842.69 47799.17 2014-08-08 23:31:55.000 220 21195.78 32.71 42842.64 47799.14 2014-08-08 23:31:56.000 220 21195.82 32.70 42842.64 47799.14 2014-08-08 23:31:57.000 220 21195.83 32.70 42842.67 47799.16 2014-08-08 23:31:58.000 220 21195.86 32.70 42842.69 47799.16 2014-08-08 23:31:59.000 220 21195.84 32.71 42842.73 47799.18 2014-08-08 23:32:00.000 220 21195.84 32.71 42842.70 47799.17 2014-08-08 23:32:01.000 220 21195.82 32.73 42842.71 47799.18 2014-08-08 23:32:02.000 220 21195.81 32.73 42842.69 47799.17 2014-08-08 23:32:03.000 220 21195.81 32.75 42842.66 47799.20 2014-08-08 23:32:04.000 220 21195.82 32.70 42842.69 47799.17 2014-08-08 23:32:05.000 220 21195.83 32.70 42842.69 47799.19 2014-08-08 23:32:06.000 220 21195.83 32.70 42842.69 47799.17 2014-08-08 23:32:07.000 220 21195.80 32.73 42842.69 47799.17 2014-08-08 23:32:08.000 220 21195.78 32.72 42842.69 47799.17 2014-08-08 23:32:09.000 220 21195.80 32.70 42842.70 47799.15 2014-08-08 23:32:10.000 220 21195.78 32.73 42842.70 47799.18 2014-08-08 23:32:11.000 220 21195.78 32.72 42842.68 47799.16 2014-08-08 23:32:12.000 220 21195.83 32.70 42842.66 47799.17 2014-08-08 23:32:13.000 220 21195.83 32.71 42842.68 47799.16 2014-08-08 23:32:14.000 220 21195.82 32.69 42842.70 47799.16 2014-08-08 23:32:15.000 220 21195.85 32.67 42842.69 47799.14 2014-08-08 23:32:16.000 220 21195.82 32.65 42842.70 47799.16 2014-08-08 23:32:17.000 220 21195.83 32.64 42842.69 47799.14 2014-08-08 23:32:18.000 220 21195.84 32.64 42842.66 47799.17 2014-08-08 23:32:19.000 220 21195.81 32.64 42842.66 47799.14 2014-08-08 23:32:20.000 220 21195.84 32.62 42842.66 47799.16 2014-08-08 23:32:21.000 220 21195.84 32.62 42842.67 47799.18 2014-08-08 23:32:22.000 220 21195.89 32.63 42842.65 47799.17 2014-08-08 23:32:23.000 220 21195.86 32.61 42842.64 47799.20 2014-08-08 23:32:24.000 220 21195.84 32.63 42842.67 47799.16 2014-08-08 23:32:25.000 220 21195.82 32.62 42842.67 47799.14 2014-08-08 23:32:26.000 220 21195.81 32.64 42842.61 47799.15 2014-08-08 23:32:27.000 220 21195.85 32.66 42842.62 47799.11 2014-08-08 23:32:28.000 220 21195.87 32.66 42842.61 47799.13 2014-08-08 23:32:29.000 220 21195.90 32.65 42842.60 47799.15 2014-08-08 23:32:30.000 220 21195.93 32.63 42842.63 47799.13 2014-08-08 23:32:31.000 220 21195.96 32.62 42842.62 47799.16 2014-08-08 23:32:32.000 220 21195.96 32.62 42842.63 47799.17 2014-08-08 23:32:33.000 220 21195.97 32.61 42842.63 47799.18 2014-08-08 23:32:34.000 220 21195.97 32.59 42842.64 47799.21 2014-08-08 23:32:35.000 220 21196.00 32.59 42842.65 47799.21 2014-08-08 23:32:36.000 220 21196.01 32.58 42842.68 47799.22 2014-08-08 23:32:37.000 220 21196.04 32.59 42842.66 47799.24 2014-08-08 23:32:38.000 220 21196.04 32.56 42842.65 47799.25 2014-08-08 23:32:39.000 220 21196.03 32.53 42842.67 47799.24 2014-08-08 23:32:40.000 220 21196.06 32.54 42842.67 47799.25 2014-08-08 23:32:41.000 220 21196.10 32.57 42842.68 47799.27 2014-08-08 23:32:42.000 220 21196.06 32.53 42842.70 47799.28 2014-08-08 23:32:43.000 220 21196.07 32.53 42842.69 47799.23 2014-08-08 23:32:44.000 220 21196.08 32.53 42842.69 47799.25 2014-08-08 23:32:45.000 220 21196.10 32.52 42842.65 47799.26 2014-08-08 23:32:46.000 220 21196.07 32.52 42842.65 47799.26 2014-08-08 23:32:47.000 220 21196.07 32.51 42842.66 47799.28 2014-08-08 23:32:48.000 220 21196.06 32.51 42842.65 47799.26 2014-08-08 23:32:49.000 220 21196.07 32.49 42842.66 47799.28 2014-08-08 23:32:50.000 220 21196.10 32.46 42842.68 47799.26 2014-08-08 23:32:51.000 220 21196.09 32.48 42842.70 47799.27 2014-08-08 23:32:52.000 220 21196.10 32.45 42842.68 47799.26 2014-08-08 23:32:53.000 220 21196.09 32.45 42842.66 47799.26 2014-08-08 23:32:54.000 220 21196.07 32.46 42842.67 47799.28 2014-08-08 23:32:55.000 220 21196.09 32.43 42842.70 47799.30 2014-08-08 23:32:56.000 220 21196.14 32.42 42842.73 47799.29 2014-08-08 23:32:57.000 220 21196.12 32.43 42842.73 47799.29 2014-08-08 23:32:58.000 220 21196.12 32.44 42842.71 47799.31 2014-08-08 23:32:59.000 220 21196.12 32.43 42842.70 47799.30 2014-08-08 23:33:00.000 220 21196.13 32.44 42842.70 47799.28 2014-08-08 23:33:01.000 220 21196.14 32.41 42842.67 47799.30 2014-08-08 23:33:02.000 220 21196.17 32.41 42842.66 47799.30 2014-08-08 23:33:03.000 220 21196.14 32.38 42842.69 47799.29 2014-08-08 23:33:04.000 220 21196.16 32.38 42842.68 47799.31 2014-08-08 23:33:05.000 220 21196.18 32.39 42842.66 47799.29 2014-08-08 23:33:06.000 220 21196.18 32.38 42842.65 47799.31 2014-08-08 23:33:07.000 220 21196.20 32.37 42842.63 47799.31 2014-08-08 23:33:08.000 220 21196.22 32.37 42842.66 47799.32 2014-08-08 23:33:09.000 220 21196.22 32.35 42842.66 47799.32 2014-08-08 23:33:10.000 220 21196.23 32.34 42842.65 47799.33 2014-08-08 23:33:11.000 220 21196.24 32.33 42842.67 47799.32 2014-08-08 23:33:12.000 220 21196.27 32.34 42842.66 47799.33 2014-08-08 23:33:13.000 220 21196.28 32.35 42842.67 47799.32 2014-08-08 23:33:14.000 220 21196.29 32.33 42842.70 47799.37 2014-08-08 23:33:15.000 220 21196.28 32.36 42842.67 47799.33 2014-08-08 23:33:16.000 220 21196.27 32.37 42842.62 47799.33 2014-08-08 23:33:17.000 220 21196.28 32.32 42842.63 47799.33 2014-08-08 23:33:18.000 220 21196.29 32.33 42842.64 47799.35 2014-08-08 23:33:19.000 220 21196.29 32.32 42842.62 47799.33 2014-08-08 23:33:20.000 220 21196.28 32.32 42842.62 47799.34 2014-08-08 23:33:21.000 220 21196.31 32.31 42842.65 47799.33 2014-08-08 23:33:22.000 220 21196.32 32.30 42842.66 47799.36 2014-08-08 23:33:23.000 220 21196.32 32.31 42842.64 47799.35 2014-08-08 23:33:24.000 220 21196.33 32.32 42842.65 47799.36 2014-08-08 23:33:25.000 220 21196.27 32.37 42842.64 47799.35 2014-08-08 23:33:26.000 220 21196.27 32.42 42842.64 47799.33 2014-08-08 23:33:27.000 220 21196.28 32.45 42842.60 47799.31 2014-08-08 23:33:28.000 220 21196.26 32.48 42842.59 47799.27 2014-08-08 23:33:29.000 220 21196.27 32.49 42842.55 47799.26 2014-08-08 23:33:30.000 220 21196.27 32.48 42842.55 47799.25 2014-08-08 23:33:31.000 220 21196.29 32.47 42842.55 47799.25 2014-08-08 23:33:32.000 220 21196.27 32.47 42842.53 47799.23 2014-08-08 23:33:33.000 220 21196.26 32.50 42842.54 47799.25 2014-08-08 23:33:34.000 220 21196.27 32.50 42842.56 47799.23 2014-08-08 23:33:35.000 220 21196.27 32.51 42842.54 47799.23 2014-08-08 23:33:36.000 220 21196.24 32.54 42842.54 47799.22 2014-08-08 23:33:37.000 220 21196.23 32.54 42842.55 47799.21 2014-08-08 23:33:38.000 220 21196.23 32.55 42842.57 47799.22 2014-08-08 23:33:39.000 220 21196.23 32.57 42842.53 47799.21 2014-08-08 23:33:40.000 220 21196.20 32.57 42842.53 47799.21 2014-08-08 23:33:41.000 220 21196.25 32.54 42842.52 47799.22 2014-08-08 23:33:42.000 220 21196.24 32.52 42842.50 47799.22 2014-08-08 23:33:43.000 220 21196.24 32.51 42842.52 47799.23 2014-08-08 23:33:44.000 220 21196.23 32.54 42842.53 47799.21 2014-08-08 23:33:45.000 220 21196.22 32.54 42842.54 47799.22 2014-08-08 23:33:46.000 220 21196.21 32.53 42842.55 47799.20 2014-08-08 23:33:47.000 220 21196.23 32.52 42842.54 47799.24 2014-08-08 23:33:48.000 220 21196.22 32.51 42842.56 47799.20 2014-08-08 23:33:49.000 220 21196.22 32.52 42842.56 47799.22 2014-08-08 23:33:50.000 220 21196.20 32.57 42842.52 47799.22 2014-08-08 23:33:51.000 220 21196.19 32.60 42842.51 47799.18 2014-08-08 23:33:52.000 220 21196.14 32.61 42842.51 47799.19 2014-08-08 23:33:53.000 220 21196.14 32.62 42842.49 47799.17 2014-08-08 23:33:54.000 220 21196.16 32.62 42842.46 47799.13 2014-08-08 23:33:55.000 220 21196.15 32.62 42842.48 47799.11 2014-08-08 23:33:56.000 220 21196.13 32.64 42842.46 47799.11 2014-08-08 23:33:57.000 220 21196.12 32.63 42842.42 47799.10 2014-08-08 23:33:58.000 220 21196.12 32.65 42842.45 47799.11 2014-08-08 23:33:59.000 220 21196.15 32.66 42842.43 47799.10 2014-08-08 23:34:00.000 220 21196.15 32.67 42842.44 47799.10 2014-08-08 23:34:01.000 220 21196.17 32.72 42842.42 47799.09 2014-08-08 23:34:02.000 220 21196.20 32.68 42842.43 47799.14 2014-08-08 23:34:03.000 220 21196.19 32.68 42842.45 47799.13 2014-08-08 23:34:04.000 220 21196.17 32.70 42842.46 47799.13 2014-08-08 23:34:05.000 220 21196.18 32.65 42842.40 47799.14 2014-08-08 23:34:06.000 220 21196.17 32.66 42842.37 47799.11 2014-08-08 23:34:07.000 220 21196.16 32.67 42842.41 47799.14 2014-08-08 23:34:08.000 220 21196.16 32.66 42842.43 47799.12 2014-08-08 23:34:09.000 220 21196.16 32.65 42842.45 47799.12 2014-08-08 23:34:10.000 220 21196.16 32.64 42842.47 47799.10 2014-08-08 23:34:11.000 220 21196.17 32.62 42842.44 47799.10 2014-08-08 23:34:12.000 220 21196.15 32.60 42842.44 47799.10 2014-08-08 23:34:13.000 220 21196.18 32.60 42842.44 47799.10 2014-08-08 23:34:14.000 220 21196.14 32.62 42842.48 47799.11 2014-08-08 23:34:15.000 220 21196.16 32.62 42842.50 47799.11 2014-08-08 23:34:16.000 220 21196.18 32.59 42842.49 47799.12 2014-08-08 23:34:17.000 220 21196.16 32.56 42842.50 47799.13 2014-08-08 23:34:18.000 220 21196.16 32.55 42842.51 47799.13 2014-08-08 23:34:19.000 220 21196.14 32.54 42842.53 47799.16 2014-08-08 23:34:20.000 220 21196.14 32.51 42842.54 47799.15 2014-08-08 23:34:21.000 220 21196.15 32.51 42842.51 47799.13 2014-08-08 23:34:22.000 220 21196.14 32.52 42842.49 47799.15 2014-08-08 23:34:23.000 220 21196.12 32.55 42842.52 47799.15 2014-08-08 23:34:24.000 220 21196.12 32.53 42842.52 47799.16 2014-08-08 23:34:25.000 220 21196.11 32.55 42842.54 47799.16 2014-08-08 23:34:26.000 220 21196.08 32.56 42842.51 47799.14 2014-08-08 23:34:27.000 220 21196.11 32.54 42842.50 47799.14 2014-08-08 23:34:28.000 220 21196.13 32.55 42842.52 47799.16 2014-08-08 23:34:29.000 220 21196.12 32.57 42842.54 47799.16 2014-08-08 23:34:30.000 220 21196.09 32.55 42842.57 47799.16 2014-08-08 23:34:31.000 220 21196.14 32.56 42842.56 47799.17 2014-08-08 23:34:32.000 220 21196.15 32.56 42842.54 47799.18 2014-08-08 23:34:33.000 220 21196.14 32.56 42842.55 47799.18 2014-08-08 23:34:34.000 220 21196.16 32.57 42842.55 47799.17 2014-08-08 23:34:35.000 220 21196.18 32.55 42842.53 47799.18 2014-08-08 23:34:36.000 220 21196.15 32.57 42842.52 47799.18 2014-08-08 23:34:37.000 220 21196.14 32.56 42842.52 47799.19 2014-08-08 23:34:38.000 220 21196.16 32.56 42842.52 47799.22 2014-08-08 23:34:39.000 220 21196.16 32.52 42842.54 47799.20 2014-08-08 23:34:40.000 220 21196.15 32.52 42842.56 47799.20 2014-08-08 23:34:41.000 220 21196.11 32.52 42842.58 47799.20 2014-08-08 23:34:42.000 220 21196.11 32.51 42842.57 47799.20 2014-08-08 23:34:43.000 220 21196.09 32.50 42842.56 47799.19 2014-08-08 23:34:44.000 220 21196.10 32.50 42842.56 47799.21 2014-08-08 23:34:45.000 220 21196.12 32.50 42842.57 47799.19 2014-08-08 23:34:46.000 220 21196.14 32.49 42842.60 47799.19 2014-08-08 23:34:47.000 220 21196.14 32.48 42842.56 47799.19 2014-08-08 23:34:48.000 220 21196.12 32.48 42842.58 47799.20 2014-08-08 23:34:49.000 220 21196.12 32.48 42842.56 47799.21 2014-08-08 23:34:50.000 220 21196.13 32.47 42842.61 47799.23 2014-08-08 23:34:51.000 220 21196.16 32.43 42842.64 47799.24 2014-08-08 23:34:52.000 220 21196.15 32.44 42842.64 47799.24 2014-08-08 23:34:53.000 220 21196.14 32.45 42842.64 47799.25 2014-08-08 23:34:54.000 220 21196.14 32.43 42842.66 47799.28 2014-08-08 23:34:55.000 220 21196.17 32.41 42842.67 47799.30 2014-08-08 23:34:56.000 220 21196.15 32.37 42842.68 47799.30 2014-08-08 23:34:57.000 220 21196.13 32.39 42842.70 47799.31 2014-08-08 23:34:58.000 220 21196.14 32.40 42842.71 47799.32 2014-08-08 23:34:59.000 220 21196.16 32.38 42842.74 47799.32 2014-08-08 23:35:00.000 220 21196.15 32.38 42842.75 47799.32 2014-08-08 23:35:01.000 220 21196.16 32.40 42842.75 47799.33 2014-08-08 23:35:02.000 220 21196.15 32.41 42842.75 47799.33 2014-08-08 23:35:03.000 220 21196.14 32.39 42842.77 47799.36 2014-08-08 23:35:04.000 220 21196.12 32.35 42842.77 47799.36 2014-08-08 23:35:05.000 220 21196.13 32.35 42842.75 47799.36 2014-08-08 23:35:06.000 220 21196.16 32.36 42842.77 47799.36 2014-08-08 23:35:07.000 220 21196.16 32.34 42842.79 47799.39 2014-08-08 23:35:08.000 220 21196.15 32.37 42842.81 47799.39 2014-08-08 23:35:09.000 220 21196.17 32.34 42842.81 47799.39 2014-08-08 23:35:10.000 220 21196.19 32.33 42842.80 47799.41 2014-08-08 23:35:11.000 220 21196.16 32.34 42842.77 47799.42 2014-08-08 23:35:12.000 220 21196.16 32.30 42842.79 47799.42 2014-08-08 23:35:13.000 220 21196.17 32.31 42842.81 47799.43 2014-08-08 23:35:14.000 220 21196.17 32.32 42842.82 47799.45 2014-08-08 23:35:15.000 220 21196.18 32.33 42842.81 47799.44 2014-08-08 23:35:16.000 220 21196.18 32.32 42842.79 47799.41 2014-08-08 23:35:17.000 220 21196.15 32.32 42842.77 47799.43 2014-08-08 23:35:18.000 220 21196.17 32.33 42842.82 47799.43 2014-08-08 23:35:19.000 220 21196.18 32.34 42842.78 47799.41 2014-08-08 23:35:20.000 220 21196.15 32.32 42842.78 47799.42 2014-08-08 23:35:21.000 220 21196.15 32.33 42842.77 47799.40 2014-08-08 23:35:22.000 220 21196.15 32.33 42842.79 47799.41 2014-08-08 23:35:23.000 220 21196.14 32.33 42842.81 47799.43 2014-08-08 23:35:24.000 220 21196.11 32.34 42842.77 47799.39 2014-08-08 23:35:25.000 220 21196.13 32.32 42842.78 47799.40 2014-08-08 23:35:26.000 220 21196.12 32.32 42842.79 47799.40 2014-08-08 23:35:27.000 220 21196.13 32.35 42842.81 47799.42 2014-08-08 23:35:28.000 220 21196.10 32.36 42842.79 47799.37 2014-08-08 23:35:29.000 220 21196.11 32.37 42842.79 47799.39 2014-08-08 23:35:30.000 220 21196.10 32.40 42842.79 47799.38 2014-08-08 23:35:31.000 220 21196.08 32.41 42842.76 47799.35 2014-08-08 23:35:32.000 220 21196.08 32.40 42842.73 47799.34 2014-08-08 23:35:33.000 220 21196.06 32.41 42842.75 47799.33 2014-08-08 23:35:34.000 220 21196.06 32.44 42842.72 47799.34 2014-08-08 23:35:35.000 220 21196.07 32.44 42842.72 47799.33 2014-08-08 23:35:36.000 220 21196.08 32.39 42842.73 47799.33 2014-08-08 23:35:37.000 220 21196.05 32.40 42842.74 47799.33 2014-08-08 23:35:38.000 220 21196.06 32.41 42842.73 47799.32 2014-08-08 23:35:39.000 220 21196.05 32.41 42842.74 47799.33 2014-08-08 23:35:40.000 220 21196.04 32.42 42842.73 47799.30 2014-08-08 23:35:41.000 220 21196.03 32.42 42842.75 47799.31 2014-08-08 23:35:42.000 220 21196.06 32.43 42842.73 47799.34 2014-08-08 23:35:43.000 220 21196.06 32.46 42842.71 47799.31 2014-08-08 23:35:44.000 220 21196.06 32.44 42842.74 47799.30 2014-08-08 23:35:45.000 220 21196.05 32.48 42842.73 47799.30 2014-08-08 23:35:46.000 220 21196.04 32.47 42842.72 47799.30 2014-08-08 23:35:47.000 220 21196.05 32.45 42842.70 47799.31 2014-08-08 23:35:48.000 220 21196.07 32.43 42842.73 47799.30 2014-08-08 23:35:49.000 220 21196.08 32.43 42842.71 47799.30 2014-08-08 23:35:50.000 220 21196.06 32.42 42842.73 47799.30 2014-08-08 23:35:51.000 220 21196.08 32.43 42842.74 47799.29 2014-08-08 23:35:52.000 220 21196.08 32.40 42842.76 47799.29 2014-08-08 23:35:53.000 220 21196.06 32.42 42842.74 47799.30 2014-08-08 23:35:54.000 220 21196.08 32.42 42842.72 47799.28 2014-08-08 23:35:55.000 220 21196.09 32.41 42842.71 47799.30 2014-08-08 23:35:56.000 220 21196.08 32.41 42842.72 47799.30 2014-08-08 23:35:57.000 220 21196.05 32.41 42842.72 47799.28 2014-08-08 23:35:58.000 220 21196.00 32.42 42842.74 47799.28 2014-08-08 23:35:59.000 220 21196.00 32.42 42842.73 47799.29 2014-08-08 23:36:00.000 220 21196.02 32.41 42842.74 47799.29 2014-08-08 23:36:01.000 220 21196.05 32.39 42842.74 47799.29 2014-08-08 23:36:02.000 220 21196.05 32.39 42842.75 47799.28 2014-08-08 23:36:03.000 220 21196.02 32.41 42842.72 47799.28 2014-08-08 23:36:04.000 220 21196.04 32.39 42842.77 47799.29 2014-08-08 23:36:05.000 220 21196.00 32.41 42842.79 47799.29 2014-08-08 23:36:06.000 220 21196.01 32.40 42842.77 47799.30 2014-08-08 23:36:07.000 220 21196.01 32.39 42842.76 47799.28 2014-08-08 23:36:08.000 220 21196.01 32.38 42842.77 47799.30 2014-08-08 23:36:09.000 220 21196.01 32.39 42842.77 47799.28 2014-08-08 23:36:10.000 220 21196.01 32.39 42842.78 47799.30 2014-08-08 23:36:11.000 220 21196.01 32.37 42842.78 47799.31 2014-08-08 23:36:12.000 220 21195.99 32.39 42842.77 47799.29 2014-08-08 23:36:13.000 220 21195.98 32.42 42842.75 47799.30 2014-08-08 23:36:14.000 220 21195.98 32.44 42842.78 47799.30 2014-08-08 23:36:15.000 220 21195.98 32.42 42842.75 47799.30 2014-08-08 23:36:16.000 220 21196.00 32.40 42842.73 47799.29 2014-08-08 23:36:17.000 220 21196.00 32.40 42842.74 47799.31 2014-08-08 23:36:18.000 220 21195.98 32.40 42842.76 47799.28 2014-08-08 23:36:19.000 220 21195.99 32.41 42842.79 47799.29 2014-08-08 23:36:20.000 220 21196.02 32.41 42842.81 47799.31 2014-08-08 23:36:21.000 220 21196.03 32.42 42842.84 47799.26 2014-08-08 23:36:22.000 220 21196.04 32.41 42842.84 47799.29 2014-08-08 23:36:23.000 220 21195.97 32.46 42842.78 47799.29 2014-08-08 23:36:24.000 220 21195.94 32.54 42842.78 47799.28 2014-08-08 23:36:25.000 220 21195.90 32.61 42842.72 47799.23 2014-08-08 23:36:26.000 220 21195.89 32.62 42842.69 47799.16 2014-08-08 23:36:27.000 220 21195.87 32.65 42842.65 47799.14 2014-08-08 23:36:28.000 220 21195.88 32.62 42842.63 47799.08 2014-08-08 23:36:29.000 220 21195.83 32.64 42842.63 47799.07 2014-08-08 23:36:30.000 220 21195.80 32.65 42842.62 47799.07 2014-08-08 23:36:31.000 220 21195.82 32.63 42842.61 47799.04 2014-08-08 23:36:32.000 220 21195.85 32.62 42842.57 47799.05 2014-08-08 23:36:33.000 220 21195.84 32.62 42842.62 47799.03 2014-08-08 23:36:34.000 220 21195.84 32.61 42842.62 47799.04 2014-08-08 23:36:35.000 220 21195.82 32.60 42842.62 47799.02 2014-08-08 23:36:36.000 220 21195.81 32.61 42842.59 47799.04 2014-08-08 23:36:37.000 220 21195.80 32.62 42842.63 47799.03 2014-08-08 23:36:38.000 220 21195.80 32.60 42842.60 47799.02 2014-08-08 23:36:39.000 220 21195.81 32.59 42842.62 47799.03 2014-08-08 23:36:40.000 220 21195.78 32.61 42842.59 47799.04 2014-08-08 23:36:41.000 220 21195.79 32.64 42842.59 47799.02 2014-08-08 23:36:42.000 220 21195.77 32.69 42842.56 47799.01 2014-08-08 23:36:43.000 220 21195.71 32.78 42842.55 47798.96 2014-08-08 23:36:44.000 220 21195.69 32.80 42842.51 47798.93 2014-08-08 23:36:45.000 220 21195.69 32.84 42842.42 47798.87 2014-08-08 23:36:46.000 220 21195.70 32.87 42842.38 47798.83 2014-08-08 23:36:47.000 220 21195.67 32.86 42842.37 47798.78 2014-08-08 23:36:48.000 220 21195.67 32.84 42842.37 47798.77 2014-08-08 23:36:49.000 220 21195.67 32.86 42842.33 47798.73 2014-08-08 23:36:50.000 220 21195.66 32.83 42842.32 47798.72 2014-08-08 23:36:51.000 220 21195.66 32.80 42842.31 47798.73 2014-08-08 23:36:52.000 220 21195.66 32.80 42842.30 47798.72 2014-08-08 23:36:53.000 220 21195.68 32.76 42842.33 47798.74 2014-08-08 23:36:54.000 220 21195.69 32.73 42842.37 47798.72 2014-08-08 23:36:55.000 220 21195.70 32.74 42842.38 47798.75 2014-08-08 23:36:56.000 220 21195.73 32.70 42842.41 47798.77 2014-08-08 23:36:57.000 220 21195.73 32.66 42842.43 47798.77 2014-08-08 23:36:58.000 220 21195.77 32.65 42842.43 47798.81 2014-08-08 23:36:59.000 220 21195.76 32.62 42842.45 47798.81 2014-08-08 23:37:00.000 220 21195.75 32.60 42842.47 47798.85 2014-08-08 23:37:01.000 220 21195.74 32.56 42842.48 47798.85 2014-08-08 23:37:02.000 220 21195.71 32.54 42842.50 47798.88 2014-08-08 23:37:03.000 220 21195.71 32.54 42842.54 47798.89 2014-08-08 23:37:04.000 220 21195.68 32.56 42842.53 47798.88 2014-08-08 23:37:05.000 220 21195.66 32.60 42842.48 47798.88 2014-08-08 23:37:06.000 220 21195.63 32.62 42842.44 47798.84 2014-08-08 23:37:07.000 220 21195.58 32.63 42842.40 47798.81 2014-08-08 23:37:08.000 220 21195.58 32.66 42842.35 47798.78 2014-08-08 23:37:09.000 220 21195.59 32.67 42842.33 47798.76 2014-08-08 23:37:10.000 220 21195.57 32.67 42842.27 47798.73 2014-08-08 23:37:11.000 220 21195.57 32.65 42842.31 47798.72 2014-08-08 23:37:12.000 220 21195.56 32.64 42842.29 47798.68 2014-08-08 23:37:13.000 220 21195.55 32.62 42842.28 47798.71 2014-08-08 23:37:14.000 220 21195.55 32.61 42842.29 47798.68 2014-08-08 23:37:15.000 220 21195.55 32.60 42842.31 47798.71 2014-08-08 23:37:16.000 220 21195.56 32.59 42842.31 47798.70 2014-08-08 23:37:17.000 220 21195.53 32.59 42842.31 47798.72 2014-08-08 23:37:18.000 220 21195.57 32.59 42842.31 47798.72 2014-08-08 23:37:19.000 220 21195.56 32.61 42842.31 47798.71 2014-08-08 23:37:20.000 220 21195.55 32.63 42842.32 47798.72 2014-08-08 23:37:21.000 220 21195.54 32.66 42842.30 47798.71 2014-08-08 23:37:22.000 220 21195.53 32.68 42842.27 47798.70 2014-08-08 23:37:23.000 220 21195.53 32.67 42842.28 47798.68 2014-08-08 23:37:24.000 220 21195.54 32.65 42842.26 47798.70 2014-08-08 23:37:25.000 220 21195.57 32.62 42842.27 47798.68 2014-08-08 23:37:26.000 220 21195.58 32.60 42842.30 47798.71 2014-08-08 23:37:27.000 220 21195.60 32.58 42842.31 47798.72 2014-08-08 23:37:28.000 220 21195.62 32.59 42842.33 47798.74 2014-08-08 23:37:29.000 220 21195.59 32.57 42842.35 47798.78 2014-08-08 23:37:30.000 220 21195.61 32.57 42842.35 47798.78 2014-08-08 23:37:31.000 220 21195.64 32.57 42842.38 47798.82 2014-08-08 23:37:32.000 220 21195.67 32.56 42842.39 47798.81 2014-08-08 23:37:33.000 220 21195.67 32.56 42842.39 47798.83 2014-08-08 23:37:34.000 220 21195.63 32.56 42842.42 47798.85 2014-08-08 23:37:35.000 220 21195.63 32.55 42842.43 47798.88 2014-08-08 23:37:36.000 220 21195.63 32.51 42842.44 47798.86 2014-08-08 23:37:37.000 220 21195.66 32.52 42842.45 47798.90 2014-08-08 23:37:38.000 220 21195.68 32.47 42842.50 47798.89 2014-08-08 23:37:39.000 220 21195.68 32.44 42842.51 47798.93 2014-08-08 23:37:40.000 220 21195.70 32.43 42842.52 47798.95 2014-08-08 23:37:41.000 220 21195.68 32.43 42842.57 47798.97 2014-08-08 23:37:42.000 220 21195.72 32.41 42842.60 47798.99 2014-08-08 23:37:43.000 220 21195.72 32.40 42842.60 47799.01 2014-08-08 23:37:44.000 220 21195.73 32.41 42842.58 47799.01 2014-08-08 23:37:45.000 220 21195.71 32.40 42842.58 47799.03 2014-08-08 23:37:46.000 220 21195.69 32.40 42842.62 47799.01 2014-08-08 23:37:47.000 220 21195.68 32.41 42842.62 47799.02 2014-08-08 23:37:48.000 220 21195.64 32.40 42842.62 47799.03 2014-08-08 23:37:49.000 220 21195.66 32.36 42842.64 47799.05 2014-08-08 23:37:50.000 220 21195.64 32.35 42842.62 47799.05 2014-08-08 23:37:51.000 220 21195.63 32.36 42842.64 47799.04 2014-08-08 23:37:52.000 220 21195.62 32.37 42842.63 47799.02 2014-08-08 23:37:53.000 220 21195.63 32.38 42842.59 47799.01 2014-08-08 23:37:54.000 220 21195.61 32.35 42842.64 47799.02 2014-08-08 23:37:55.000 220 21195.62 32.34 42842.65 47799.03 2014-08-08 23:37:56.000 220 21195.59 32.33 42842.63 47799.03 2014-08-08 23:37:57.000 220 21195.59 32.32 42842.63 47799.02 2014-08-08 23:37:58.000 220 21195.57 32.32 42842.62 47799.02 2014-08-08 23:37:59.000 220 21195.56 32.33 42842.66 47799.01 2014-08-08 23:38:00.000 220 21195.54 32.36 42842.63 47799.01 2014-08-08 23:38:01.000 220 21195.55 32.34 42842.64 47798.98 2014-08-08 23:38:02.000 220 21195.55 32.31 42842.62 47798.97 2014-08-08 23:38:03.000 220 21195.53 32.33 42842.63 47798.99 2014-08-08 23:38:04.000 220 21195.54 32.34 42842.65 47798.98 2014-08-08 23:38:05.000 220 21195.54 32.34 42842.64 47798.99 2014-08-08 23:38:06.000 220 21195.53 32.36 42842.64 47798.98 2014-08-08 23:38:07.000 220 21195.52 32.33 42842.66 47798.99 2014-08-08 23:38:08.000 220 21195.53 32.33 42842.63 47798.95 2014-08-08 23:38:09.000 220 21195.50 32.34 42842.59 47798.98 2014-08-08 23:38:10.000 220 21195.52 32.32 42842.60 47798.98 2014-08-08 23:38:11.000 220 21195.54 32.30 42842.61 47798.99 2014-08-08 23:38:12.000 220 21195.51 32.30 42842.64 47798.99 2014-08-08 23:38:13.000 220 21195.53 32.31 42842.66 47799.02 2014-08-08 23:38:14.000 220 21195.56 32.32 42842.65 47799.02 2014-08-08 23:38:15.000 220 21195.53 32.34 42842.64 47798.99 2014-08-08 23:38:16.000 220 21195.57 32.34 42842.64 47799.00 2014-08-08 23:38:17.000 220 21195.57 32.35 42842.60 47798.99 2014-08-08 23:38:18.000 220 21195.57 32.35 42842.60 47799.00 2014-08-08 23:38:19.000 220 21195.58 32.34 42842.59 47798.98 2014-08-08 23:38:20.000 220 21195.60 32.33 42842.60 47799.00 2014-08-08 23:38:21.000 220 21195.58 32.35 42842.65 47798.99 2014-08-08 23:38:22.000 220 21195.56 32.36 42842.64 47798.99 2014-08-08 23:38:23.000 220 21195.55 32.35 42842.61 47798.99 2014-08-08 23:38:24.000 220 21195.58 32.34 42842.60 47798.99 2014-08-08 23:38:25.000 220 21195.57 32.36 42842.58 47798.99 2014-08-08 23:38:26.000 220 21195.55 32.37 42842.61 47798.99 2014-08-08 23:38:27.000 220 21195.55 32.38 42842.60 47798.98 2014-08-08 23:38:28.000 220 21195.58 32.39 42842.58 47798.98 2014-08-08 23:38:29.000 220 21195.60 32.38 42842.57 47798.95 2014-08-08 23:38:30.000 220 21195.58 32.34 42842.59 47798.98 2014-08-08 23:38:31.000 220 21195.61 32.31 42842.64 47798.98 2014-08-08 23:38:32.000 220 21195.61 32.28 42842.66 47799.00 2014-08-08 23:38:33.000 220 21195.61 32.27 42842.66 47799.02 2014-08-08 23:38:34.000 220 21195.61 32.27 42842.68 47799.04 2014-08-08 23:38:35.000 220 21195.63 32.26 42842.71 47799.10 2014-08-08 23:38:36.000 220 21195.64 32.25 42842.72 47799.09 2014-08-08 23:38:37.000 220 21195.66 32.24 42842.72 47799.10 2014-08-08 23:38:38.000 220 21195.61 32.23 42842.74 47799.15 2014-08-08 23:38:39.000 220 21195.59 32.24 42842.74 47799.11 2014-08-08 23:38:40.000 220 21195.60 32.24 42842.71 47799.11 2014-08-08 23:38:41.000 220 21195.63 32.23 42842.73 47799.11 2014-08-08 23:38:42.000 220 21195.60 32.23 42842.76 47799.10 2014-08-08 23:38:43.000 220 21195.62 32.24 42842.75 47799.11 2014-08-08 23:38:44.000 220 21195.64 32.24 42842.74 47799.11 2014-08-08 23:38:45.000 220 21195.61 32.25 42842.74 47799.12 2014-08-08 23:38:46.000 220 21195.64 32.24 42842.74 47799.13 2014-08-08 23:38:47.000 220 21195.62 32.25 42842.76 47799.12 2014-08-08 23:38:48.000 220 21195.62 32.22 42842.81 47799.11 2014-08-08 23:38:49.000 220 21195.64 32.25 42842.77 47799.11 2014-08-08 23:38:50.000 220 21195.63 32.27 42842.77 47799.12 2014-08-08 23:38:51.000 220 21195.60 32.25 42842.76 47799.13 2014-08-08 23:38:52.000 220 21195.60 32.25 42842.77 47799.13 2014-08-08 23:38:53.000 220 21195.59 32.26 42842.78 47799.16 2014-08-08 23:38:54.000 220 21195.58 32.25 42842.77 47799.13 2014-08-08 23:38:55.000 220 21195.62 32.24 42842.78 47799.14 2014-08-08 23:38:56.000 220 21195.64 32.25 42842.79 47799.15 2014-08-08 23:38:57.000 220 21195.63 32.25 42842.80 47799.16 2014-08-08 23:38:58.000 220 21195.62 32.24 42842.80 47799.18 2014-08-08 23:38:59.000 220 21195.65 32.24 42842.80 47799.15 2014-08-08 23:39:00.000 220 21195.67 32.24 42842.77 47799.20 2014-08-08 23:39:01.000 220 21195.68 32.25 42842.81 47799.17 2014-08-08 23:39:02.000 220 21195.66 32.26 42842.79 47799.18 2014-08-08 23:39:03.000 220 21195.67 32.26 42842.80 47799.18 2014-08-08 23:39:04.000 220 21195.67 32.27 42842.79 47799.20 2014-08-08 23:39:05.000 220 21195.67 32.28 42842.78 47799.19 2014-08-08 23:39:06.000 220 21195.70 32.26 42842.79 47799.18 2014-08-08 23:39:07.000 220 21195.69 32.27 42842.82 47799.19 2014-08-08 23:39:08.000 220 21195.69 32.25 42842.82 47799.21 2014-08-08 23:39:09.000 220 21195.68 32.24 42842.81 47799.17 2014-08-08 23:39:10.000 220 21195.68 32.23 42842.80 47799.19 2014-08-08 23:39:11.000 220 21195.68 32.24 42842.85 47799.18 2014-08-08 23:39:12.000 220 21195.66 32.26 42842.80 47799.22 2014-08-08 23:39:13.000 220 21195.66 32.25 42842.81 47799.21 2014-08-08 23:39:14.000 220 21195.69 32.24 42842.83 47799.20 2014-08-08 23:39:15.000 220 21195.65 32.25 42842.84 47799.22 2014-08-08 23:39:16.000 220 21195.65 32.24 42842.88 47799.21 2014-08-08 23:39:17.000 220 21195.65 32.22 42842.86 47799.23 2014-08-08 23:39:18.000 220 21195.68 32.22 42842.85 47799.24 2014-08-08 23:39:19.000 220 21195.71 32.22 42842.86 47799.24 2014-08-08 23:39:20.000 220 21195.69 32.20 42842.91 47799.25 2014-08-08 23:39:21.000 220 21195.67 32.20 42842.88 47799.26 2014-08-08 23:39:22.000 220 21195.70 32.18 42842.90 47799.27 2014-08-08 23:39:23.000 220 21195.68 32.17 42842.90 47799.28 2014-08-08 23:39:24.000 220 21195.67 32.22 42842.89 47799.28 2014-08-08 23:39:25.000 220 21195.68 32.26 42842.89 47799.26 2014-08-08 23:39:26.000 220 21195.64 32.19 42842.89 47799.30 2014-08-08 23:39:27.000 220 21195.61 32.20 42842.92 47799.27 2014-08-08 23:39:28.000 220 21195.61 32.22 42842.91 47799.27 2014-08-08 23:39:29.000 220 21195.62 32.22 42842.90 47799.28 2014-08-08 23:39:30.000 220 21195.63 32.21 42842.89 47799.25 2014-08-08 23:39:31.000 220 21195.61 32.20 42842.90 47799.26 2014-08-08 23:39:32.000 220 21195.61 32.19 42842.90 47799.26 2014-08-08 23:39:33.000 220 21195.61 32.20 42842.87 47799.26 2014-08-08 23:39:34.000 220 21195.63 32.19 42842.90 47799.24 2014-08-08 23:39:35.000 220 21195.61 32.21 42842.89 47799.25 2014-08-08 23:39:36.000 220 21195.61 32.23 42842.85 47799.25 2014-08-08 23:39:37.000 220 21195.64 32.23 42842.90 47799.23 2014-08-08 23:39:38.000 220 21195.63 32.23 42842.89 47799.22 2014-08-08 23:39:39.000 220 21195.63 32.23 42842.85 47799.24 2014-08-08 23:39:40.000 220 21195.63 32.21 42842.85 47799.22 2014-08-08 23:39:41.000 220 21195.61 32.21 42842.88 47799.23 2014-08-08 23:39:42.000 220 21195.60 32.20 42842.84 47799.22 2014-08-08 23:39:43.000 220 21195.61 32.20 42842.85 47799.23 2014-08-08 23:39:44.000 220 21195.60 32.21 42842.85 47799.23 2014-08-08 23:39:45.000 220 21195.59 32.23 42842.85 47799.23 2014-08-08 23:39:46.000 220 21195.62 32.23 42842.85 47799.22 2014-08-08 23:39:47.000 220 21195.63 32.23 42842.89 47799.24 2014-08-08 23:39:48.000 220 21195.62 32.24 42842.84 47799.23 2014-08-08 23:39:49.000 220 21195.62 32.25 42842.85 47799.23 2014-08-08 23:39:50.000 220 21195.64 32.26 42842.88 47799.24 2014-08-08 23:39:51.000 220 21195.64 32.25 42842.85 47799.24 2014-08-08 23:39:52.000 220 21195.63 32.25 42842.87 47799.26 2014-08-08 23:39:53.000 220 21195.67 32.25 42842.86 47799.25 2014-08-08 23:39:54.000 220 21195.69 32.23 42842.89 47799.25 2014-08-08 23:39:55.000 220 21195.62 32.25 42842.87 47799.24 2014-08-08 23:39:56.000 220 21195.66 32.26 42842.89 47799.25 2014-08-08 23:39:57.000 220 21195.68 32.26 42842.87 47799.26 2014-08-08 23:39:58.000 220 21195.65 32.25 42842.90 47799.23 2014-08-08 23:39:59.000 220 21195.65 32.25 42842.87 47799.24 2014-08-08 23:40:00.000 220 21195.67 32.26 42842.86 47799.24 2014-08-08 23:40:01.000 220 21195.64 32.26 42842.87 47799.25 2014-08-08 23:40:02.000 220 21195.62 32.29 42842.87 47799.27 2014-08-08 23:40:03.000 220 21195.64 32.29 42842.85 47799.22 2014-08-08 23:40:04.000 220 21195.64 32.29 42842.88 47799.26 2014-08-08 23:40:05.000 220 21195.64 32.28 42842.85 47799.22 2014-08-08 23:40:06.000 220 21195.61 32.29 42842.85 47799.23 2014-08-08 23:40:07.000 220 21195.63 32.30 42842.85 47799.24 2014-08-08 23:40:08.000 220 21195.61 32.30 42842.85 47799.24 2014-08-08 23:40:09.000 220 21195.64 32.30 42842.83 47799.20 2014-08-08 23:40:10.000 220 21195.64 32.29 42842.84 47799.22 2014-08-08 23:40:11.000 220 21195.62 32.28 42842.84 47799.20 2014-08-08 23:40:12.000 220 21195.63 32.29 42842.83 47799.22 2014-08-08 23:40:13.000 220 21195.61 32.29 42842.83 47799.20 2014-08-08 23:40:14.000 220 21195.59 32.28 42842.83 47799.21 2014-08-08 23:40:15.000 220 21195.58 32.26 42842.83 47799.21 2014-08-08 23:40:16.000 220 21195.58 32.21 42842.89 47799.20 2014-08-08 23:40:17.000 220 21195.58 32.17 42842.91 47799.27 2014-08-08 23:40:18.000 220 21195.61 32.13 42842.93 47799.27 2014-08-08 23:40:19.000 220 21195.61 32.10 42842.96 47799.30 2014-08-08 23:40:20.000 220 21195.62 32.08 42842.99 47799.32 2014-08-08 23:40:21.000 220 21195.64 32.06 42843.02 47799.36 2014-08-08 23:40:22.000 220 21195.63 32.08 42843.03 47799.37 2014-08-08 23:40:23.000 220 21195.63 32.10 42843.02 47799.36 2014-08-08 23:40:24.000 220 21195.64 32.08 42843.04 47799.39 2014-08-08 23:40:25.000 220 21195.65 32.08 42843.04 47799.40 2014-08-08 23:40:26.000 220 21195.62 32.09 42843.04 47799.39 2014-08-08 23:40:27.000 220 21195.63 32.06 42843.05 47799.40 2014-08-08 23:40:28.000 220 21195.63 32.07 42843.06 47799.39 2014-08-08 23:40:29.000 220 21195.64 32.07 42843.06 47799.41 2014-08-08 23:40:30.000 220 21195.64 32.04 42843.06 47799.42 2014-08-08 23:40:31.000 220 21195.63 32.04 42843.05 47799.43 2014-08-08 23:40:32.000 220 21195.67 32.02 42843.09 47799.43 2014-08-08 23:40:33.000 220 21195.69 32.01 42843.09 47799.44 2014-08-08 23:40:34.000 220 21195.70 32.02 42843.11 47799.47 2014-08-08 23:40:35.000 220 21195.74 32.06 42843.08 47799.47 2014-08-08 23:40:36.000 220 21195.75 32.07 42843.08 47799.49 2014-08-08 23:40:37.000 220 21195.74 32.09 42843.06 47799.47 2014-08-08 23:40:38.000 220 21195.75 32.11 42843.05 47799.46 2014-08-08 23:40:39.000 220 21195.76 32.13 42843.07 47799.46 2014-08-08 23:40:40.000 220 21195.76 32.15 42843.04 47799.45 2014-08-08 23:40:41.000 220 21195.75 32.19 42843.01 47799.43 2014-08-08 23:40:42.000 220 21195.76 32.22 42843.00 47799.42 2014-08-08 23:40:43.000 220 21195.79 32.23 42842.99 47799.42 2014-08-08 23:40:44.000 220 21195.79 32.23 42842.98 47799.40 2014-08-08 23:40:45.000 220 21195.77 32.20 42842.98 47799.37 2014-08-08 23:40:46.000 220 21195.74 32.21 42842.93 47799.38 2014-08-08 23:40:47.000 220 21195.75 32.21 42842.94 47799.35 2014-08-08 23:40:48.000 220 21195.71 32.26 42842.94 47799.38 2014-08-08 23:40:49.000 220 21195.68 32.32 42842.92 47799.32 2014-08-08 23:40:50.000 220 21195.65 32.35 42842.87 47799.29 2014-08-08 23:40:51.000 220 21195.63 32.39 42842.81 47799.23 2014-08-08 23:40:52.000 220 21195.60 32.43 42842.76 47799.19 2014-08-08 23:40:53.000 220 21195.55 32.52 42842.72 47799.13 2014-08-08 23:40:54.000 220 21195.49 32.61 42842.65 47799.08 2014-08-08 23:40:55.000 220 21195.46 32.67 42842.58 47799.00 2014-08-08 23:40:56.000 220 21195.43 32.69 42842.52 47798.91 2014-08-08 23:40:57.000 220 21195.43 32.66 42842.54 47798.86 2014-08-08 23:40:58.000 220 21195.43 32.67 42842.48 47798.79 2014-08-08 23:40:59.000 220 21195.44 32.71 42842.43 47798.78 2014-08-08 23:41:00.000 220 21195.43 32.71 42842.41 47798.75 2014-08-08 23:41:01.000 220 21195.46 32.71 42842.40 47798.74 2014-08-08 23:41:02.000 220 21195.46 32.71 42842.37 47798.72 2014-08-08 23:41:03.000 220 21195.48 32.74 42842.32 47798.72 2014-08-08 23:41:04.000 220 21195.50 32.72 42842.34 47798.71 2014-08-08 23:41:05.000 220 21195.51 32.69 42842.36 47798.71 2014-08-08 23:41:06.000 220 21195.50 32.69 42842.35 47798.71 2014-08-08 23:41:07.000 220 21195.53 32.69 42842.37 47798.73 2014-08-08 23:41:08.000 220 21195.55 32.67 42842.40 47798.76 2014-08-08 23:41:09.000 220 21195.61 32.60 42842.39 47798.78 2014-08-08 23:41:10.000 220 21195.64 32.56 42842.43 47798.82 2014-08-08 23:41:11.000 220 21195.67 32.55 42842.45 47798.87 2014-08-08 23:41:12.000 220 21195.69 32.50 42842.49 47798.90 2014-08-08 23:41:13.000 220 21195.71 32.50 42842.53 47798.94 2014-08-08 23:41:14.000 220 21195.75 32.49 42842.53 47798.98 2014-08-08 23:41:15.000 220 21195.71 32.49 42842.57 47799.00 2014-08-08 23:41:16.000 220 21195.74 32.50 42842.61 47799.03 2014-08-08 23:41:17.000 220 21195.75 32.50 42842.59 47799.04 2014-08-08 23:41:18.000 220 21195.75 32.50 42842.59 47799.03 2014-08-08 23:41:19.000 220 21195.76 32.51 42842.61 47799.04 2014-08-08 23:41:20.000 220 21195.77 32.54 42842.61 47799.04 2014-08-08 23:41:21.000 220 21195.75 32.55 42842.60 47799.04 2014-08-08 23:41:22.000 220 21195.74 32.57 42842.61 47799.04 2014-08-08 23:41:23.000 220 21195.73 32.61 42842.62 47799.04 2014-08-08 23:41:24.000 220 21195.70 32.62 42842.59 47799.01 2014-08-08 23:41:25.000 220 21195.69 32.62 42842.58 47798.99 2014-08-08 23:41:26.000 220 21195.68 32.61 42842.56 47798.97 2014-08-08 23:41:27.000 220 21195.72 32.57 42842.56 47798.98 2014-08-08 23:41:28.000 220 21195.72 32.57 42842.57 47798.98 2014-08-08 23:41:29.000 220 21195.67 32.57 42842.57 47798.96 2014-08-08 23:41:30.000 220 21195.70 32.57 42842.56 47798.99 2014-08-08 23:41:31.000 220 21195.73 32.53 42842.59 47798.98 2014-08-08 23:41:32.000 220 21195.74 32.48 42842.61 47799.01 2014-08-08 23:41:33.000 220 21195.73 32.51 42842.64 47799.02 2014-08-08 23:41:34.000 220 21195.71 32.54 42842.67 47799.04 2014-08-08 23:41:35.000 220 21195.73 32.55 42842.65 47799.03 2014-08-08 23:41:36.000 220 21195.73 32.56 42842.65 47799.07 2014-08-08 23:41:37.000 220 21195.72 32.57 42842.70 47799.06 2014-08-08 23:41:38.000 220 21195.77 32.58 42842.66 47799.07 2014-08-08 23:41:39.000 220 21195.75 32.57 42842.69 47799.10 2014-08-08 23:41:40.000 220 21195.76 32.58 42842.67 47799.12 2014-08-08 23:41:41.000 220 21195.77 32.57 42842.65 47799.13 2014-08-08 23:41:42.000 220 21195.79 32.59 42842.66 47799.11 2014-08-08 23:41:43.000 220 21195.80 32.60 42842.69 47799.14 2014-08-08 23:41:44.000 220 21195.79 32.60 42842.67 47799.14 2014-08-08 23:41:45.000 220 21195.79 32.60 42842.66 47799.15 2014-08-08 23:41:46.000 220 21195.78 32.60 42842.67 47799.15 2014-08-08 23:41:47.000 220 21195.80 32.60 42842.70 47799.15 2014-08-08 23:41:48.000 220 21195.81 32.59 42842.71 47799.16 2014-08-08 23:41:49.000 220 21195.83 32.58 42842.69 47799.17 2014-08-08 23:41:50.000 220 21195.82 32.58 42842.72 47799.20 2014-08-08 23:41:51.000 220 21195.83 32.59 42842.72 47799.19 2014-08-08 23:41:52.000 220 21195.83 32.59 42842.73 47799.21 2014-08-08 23:41:53.000 220 21195.86 32.60 42842.74 47799.18 2014-08-08 23:41:54.000 220 21195.85 32.61 42842.72 47799.22 2014-08-08 23:41:55.000 220 21195.85 32.61 42842.72 47799.19 2014-08-08 23:41:56.000 220 21195.86 32.61 42842.72 47799.19 2014-08-08 23:41:57.000 220 21195.84 32.62 42842.73 47799.21 2014-08-08 23:41:58.000 220 21195.86 32.62 42842.72 47799.18 2014-08-08 23:41:59.000 220 21195.86 32.63 42842.72 47799.20 2014-08-08 23:42:00.000 220 21195.85 32.63 42842.69 47799.21 2014-08-08 23:42:01.000 220 21195.86 32.62 42842.70 47799.19 2014-08-08 23:42:02.000 220 21195.85 32.63 42842.70 47799.20 2014-08-08 23:42:03.000 220 21195.85 32.63 42842.68 47799.18 2014-08-08 23:42:04.000 220 21195.87 32.65 42842.70 47799.20 2014-08-08 23:42:05.000 220 21195.88 32.63 42842.72 47799.19 2014-08-08 23:42:06.000 220 21195.88 32.64 42842.71 47799.20 2014-08-08 23:42:07.000 220 21195.86 32.64 42842.72 47799.20 2014-08-08 23:42:08.000 220 21195.83 32.62 42842.73 47799.19 2014-08-08 23:42:09.000 220 21195.83 32.62 42842.68 47799.20 2014-08-08 23:42:10.000 220 21195.84 32.62 42842.70 47799.21 2014-08-08 23:42:11.000 220 21195.82 32.62 42842.71 47799.20 2014-08-08 23:42:12.000 220 21195.82 32.59 42842.72 47799.21 2014-08-08 23:42:13.000 220 21195.85 32.58 42842.72 47799.22 2014-08-08 23:42:14.000 220 21195.85 32.60 42842.71 47799.22 2014-08-08 23:42:15.000 220 21195.83 32.60 42842.72 47799.21 2014-08-08 23:42:16.000 220 21195.85 32.58 42842.73 47799.22 2014-08-08 23:42:17.000 220 21195.86 32.57 42842.73 47799.22 2014-08-08 23:42:18.000 220 21195.86 32.56 42842.71 47799.22 2014-08-08 23:42:19.000 220 21195.86 32.58 42842.75 47799.21 2014-08-08 23:42:20.000 220 21195.86 32.61 42842.74 47799.21 2014-08-08 23:42:21.000 220 21195.84 32.62 42842.76 47799.23 2014-08-08 23:42:22.000 220 21195.86 32.61 42842.75 47799.24 2014-08-08 23:42:23.000 220 21195.86 32.61 42842.77 47799.24 2014-08-08 23:42:24.000 220 21195.88 32.58 42842.76 47799.24 2014-08-08 23:42:25.000 220 21195.87 32.59 42842.75 47799.26 2014-08-08 23:42:26.000 220 21195.85 32.60 42842.75 47799.26 2014-08-08 23:42:27.000 220 21195.88 32.60 42842.73 47799.26 2014-08-08 23:42:28.000 220 21195.91 32.60 42842.73 47799.29 2014-08-08 23:42:29.000 220 21195.91 32.61 42842.77 47799.29 2014-08-08 23:42:30.000 220 21195.94 32.60 42842.77 47799.30 2014-08-08 23:42:31.000 220 21195.97 32.61 42842.76 47799.28 2014-08-08 23:42:32.000 220 21195.96 32.60 42842.77 47799.30 2014-08-08 23:42:33.000 220 21195.93 32.60 42842.77 47799.29 2014-08-08 23:42:34.000 220 21195.95 32.60 42842.77 47799.33 2014-08-08 23:42:35.000 220 21195.97 32.60 42842.77 47799.30 2014-08-08 23:42:36.000 220 21195.95 32.60 42842.80 47799.30 2014-08-08 23:42:37.000 220 21195.96 32.63 42842.82 47799.30 2014-08-08 23:42:38.000 220 21195.99 32.65 42842.80 47799.31 2014-08-08 23:42:39.000 220 21195.98 32.65 42842.76 47799.31 2014-08-08 23:42:40.000 220 21196.00 32.65 42842.76 47799.30 2014-08-08 23:42:41.000 220 21195.97 32.63 42842.76 47799.31 2014-08-08 23:42:42.000 220 21195.96 32.64 42842.77 47799.31 2014-08-08 23:42:43.000 220 21195.97 32.61 42842.74 47799.31 2014-08-08 23:42:44.000 220 21195.97 32.63 42842.78 47799.31 2014-08-08 23:42:45.000 220 21195.95 32.63 42842.78 47799.32 2014-08-08 23:42:46.000 220 21195.94 32.62 42842.79 47799.30 2014-08-08 23:42:47.000 220 21195.95 32.64 42842.82 47799.31 2014-08-08 23:42:48.000 220 21195.97 32.63 42842.78 47799.33 2014-08-08 23:42:49.000 220 21195.97 32.63 42842.78 47799.31 2014-08-08 23:42:50.000 220 21195.99 32.62 42842.81 47799.33 2014-08-08 23:42:51.000 220 21195.97 32.62 42842.83 47799.34 2014-08-08 23:42:52.000 220 21195.97 32.63 42842.81 47799.35 2014-08-08 23:42:53.000 220 21195.99 32.62 42842.85 47799.33 2014-08-08 23:42:54.000 220 21196.01 32.61 42842.81 47799.36 2014-08-08 23:42:55.000 220 21196.02 32.61 42842.79 47799.36 2014-08-08 23:42:56.000 220 21196.03 32.61 42842.82 47799.36 2014-08-08 23:42:57.000 220 21196.00 32.58 42842.82 47799.37 2014-08-08 23:42:58.000 220 21196.04 32.55 42842.81 47799.40 2014-08-08 23:42:59.000 220 21196.02 32.52 42842.87 47799.41 2014-08-08 23:43:00.000 220 21196.02 32.52 42842.89 47799.41 2014-08-08 23:43:01.000 220 21196.02 32.52 42842.87 47799.44 2014-08-08 23:43:02.000 220 21196.03 32.49 42842.89 47799.45 2014-08-08 23:43:03.000 220 21196.06 32.50 42842.91 47799.47 2014-08-08 23:43:04.000 220 21196.05 32.49 42842.91 47799.48 2014-08-08 23:43:05.000 220 21196.05 32.47 42842.93 47799.49 2014-08-08 23:43:06.000 220 21196.05 32.48 42842.96 47799.50 2014-08-08 23:43:07.000 220 21196.07 32.47 42842.94 47799.51 2014-08-08 23:43:08.000 220 21196.08 32.46 42842.95 47799.50 2014-08-08 23:43:09.000 220 21196.07 32.44 42842.99 47799.55 2014-08-08 23:43:10.000 220 21196.08 32.45 42842.96 47799.52 2014-08-08 23:43:11.000 220 21196.07 32.48 42842.96 47799.52 2014-08-08 23:43:12.000 220 21196.06 32.50 42842.97 47799.53 2014-08-08 23:43:13.000 220 21196.06 32.48 42842.96 47799.55 2014-08-08 23:43:14.000 220 21196.06 32.45 42842.97 47799.52 2014-08-08 23:43:15.000 220 21196.07 32.46 42842.96 47799.55 2014-08-08 23:43:16.000 220 21196.06 32.46 42842.96 47799.56 2014-08-08 23:43:17.000 220 21196.02 32.43 42842.98 47799.54 2014-08-08 23:43:18.000 220 21196.04 32.46 42842.98 47799.55 2014-08-08 23:43:19.000 220 21196.03 32.46 42843.01 47799.53 2014-08-08 23:43:20.000 220 21196.07 32.46 42842.96 47799.55 2014-08-08 23:43:21.000 220 21196.05 32.48 42842.98 47799.54 2014-08-08 23:43:22.000 220 21196.05 32.50 42842.99 47799.52 2014-08-08 23:43:23.000 220 21196.05 32.50 42842.96 47799.55 2014-08-08 23:43:24.000 220 21196.03 32.50 42842.94 47799.52 2014-08-08 23:43:25.000 220 21196.04 32.52 42842.96 47799.52 2014-08-08 23:43:26.000 220 21196.05 32.50 42842.98 47799.54 2014-08-08 23:43:27.000 220 21196.03 32.49 42842.94 47799.53 2014-08-08 23:43:28.000 220 21196.02 32.52 42842.95 47799.52 2014-08-08 23:43:29.000 220 21196.04 32.50 42842.98 47799.54 2014-08-08 23:43:30.000 220 21196.05 32.50 42842.96 47799.52 2014-08-08 23:43:31.000 220 21196.05 32.52 42842.97 47799.54 2014-08-08 23:43:32.000 220 21196.06 32.51 42842.98 47799.54 2014-08-08 23:43:33.000 220 21196.06 32.50 42842.98 47799.53 2014-08-08 23:43:34.000 220 21196.07 32.52 42842.99 47799.56 2014-08-08 23:43:35.000 220 21196.07 32.52 42842.99 47799.55 2014-08-08 23:43:36.000 220 21196.05 32.52 42843.02 47799.54 2014-08-08 23:43:37.000 220 21196.03 32.55 42843.01 47799.55 2014-08-08 23:43:38.000 220 21196.08 32.52 42843.02 47799.57 2014-08-08 23:43:39.000 220 21196.10 32.50 42843.01 47799.56 2014-08-08 23:43:40.000 220 21196.08 32.50 42843.00 47799.54 2014-08-08 23:43:41.000 220 21196.06 32.52 42843.03 47799.57 2014-08-08 23:43:42.000 220 21196.07 32.54 42843.05 47799.56 2014-08-08 23:43:43.000 220 21196.07 32.52 42843.01 47799.58 2014-08-08 23:43:44.000 220 21196.08 32.51 42843.02 47799.53 2014-08-08 23:43:45.000 220 21196.06 32.51 42843.02 47799.54 2014-08-08 23:43:46.000 220 21196.02 32.50 42843.05 47799.55 2014-08-08 23:43:47.000 220 21195.99 32.49 42843.01 47799.53 2014-08-08 23:43:48.000 220 21196.02 32.51 42843.03 47799.56 2014-08-08 23:43:49.000 220 21196.01 32.54 42843.03 47799.51 2014-08-08 23:43:50.000 220 21196.02 32.53 42843.00 47799.53 2014-08-08 23:43:51.000 220 21195.98 32.53 42843.02 47799.54 2014-08-08 23:43:52.000 220 21195.96 32.52 42843.03 47799.54 2014-08-08 23:43:53.000 220 21195.99 32.52 42843.03 47799.53 2014-08-08 23:43:54.000 220 21196.01 32.51 42843.04 47799.52 2014-08-08 23:43:55.000 220 21195.98 32.52 42843.04 47799.53 2014-08-08 23:43:56.000 220 21195.98 32.52 42843.06 47799.54 2014-08-08 23:43:57.000 220 21196.00 32.53 42843.05 47799.54 2014-08-08 23:43:58.000 220 21196.02 32.54 42843.02 47799.55 2014-08-08 23:43:59.000 220 21196.02 32.52 42843.03 47799.54 2014-08-08 23:44:00.000 220 21196.02 32.50 42843.04 47799.56 2014-08-08 23:44:01.000 220 21196.00 32.53 42843.05 47799.58 2014-08-08 23:44:02.000 220 21196.00 32.52 42843.06 47799.59 2014-08-08 23:44:03.000 220 21196.01 32.53 42843.07 47799.57 2014-08-08 23:44:04.000 220 21196.02 32.55 42843.04 47799.59 2014-08-08 23:44:05.000 220 21195.98 32.55 42843.06 47799.57 2014-08-08 23:44:06.000 220 21195.99 32.56 42843.04 47799.58 2014-08-08 23:44:07.000 220 21195.97 32.58 42843.03 47799.56 2014-08-08 23:44:08.000 220 21195.98 32.57 42843.02 47799.54 2014-08-08 23:44:09.000 220 21195.99 32.60 42843.01 47799.54 2014-08-08 23:44:10.000 220 21196.00 32.63 42843.00 47799.54 2014-08-08 23:44:11.000 220 21195.95 32.62 42843.02 47799.50 2014-08-08 23:44:12.000 220 21195.98 32.60 42843.00 47799.51 2014-08-08 23:44:13.000 220 21195.96 32.62 42843.02 47799.49 2014-08-08 23:44:14.000 220 21195.99 32.62 42842.99 47799.53 2014-08-08 23:44:15.000 220 21195.98 32.62 42843.02 47799.50 2014-08-08 23:44:16.000 220 21195.98 32.63 42842.99 47799.51 2014-08-08 23:44:17.000 220 21195.97 32.65 42842.98 47799.49 2014-08-08 23:44:18.000 220 21195.99 32.63 42843.00 47799.51 2014-08-08 23:44:19.000 220 21196.02 32.63 42842.96 47799.49 2014-08-08 23:44:20.000 220 21196.00 32.63 42842.97 47799.50 2014-08-08 23:44:21.000 220 21196.02 32.69 42842.95 47799.51 2014-08-08 23:44:22.000 220 21196.00 32.63 42842.95 47799.52 2014-08-08 23:44:23.000 220 21195.99 32.59 42843.00 47799.47 2014-08-08 23:44:24.000 220 21195.98 32.62 42842.98 47799.49 2014-08-08 23:44:25.000 220 21196.02 32.58 42842.97 47799.50 2014-08-08 23:44:26.000 220 21196.02 32.58 42842.96 47799.50 2014-08-08 23:44:27.000 220 21196.01 32.58 42842.97 47799.48 2014-08-08 23:44:28.000 220 21196.00 32.60 42842.96 47799.53 2014-08-08 23:44:29.000 220 21195.96 32.61 42842.93 47799.50 2014-08-08 23:44:30.000 220 21195.97 32.63 42842.91 47799.47 2014-08-08 23:44:31.000 220 21195.95 32.61 42842.94 47799.46 2014-08-08 23:44:32.000 220 21195.95 32.59 42842.94 47799.46 2014-08-08 23:44:33.000 220 21195.97 32.60 42842.92 47799.45 2014-08-08 23:44:34.000 220 21195.99 32.61 42842.89 47799.44 2014-08-08 23:44:35.000 220 21196.00 32.58 42842.90 47799.42 2014-08-08 23:44:36.000 220 21196.00 32.57 42842.90 47799.43 2014-08-08 23:44:37.000 220 21195.98 32.61 42842.87 47799.43 2014-08-08 23:44:38.000 220 21195.92 32.65 42842.83 47799.41 2014-08-08 23:44:39.000 220 21195.92 32.69 42842.82 47799.37 2014-08-08 23:44:40.000 220 21195.89 32.72 42842.80 47799.33 2014-08-08 23:44:41.000 220 21195.87 32.75 42842.78 47799.27 2014-08-08 23:44:42.000 220 21195.88 32.80 42842.76 47799.26 2014-08-08 23:44:43.000 220 21195.90 32.79 42842.70 47799.22 2014-08-08 23:44:44.000 220 21195.89 32.80 42842.64 47799.19 2014-08-08 23:44:45.000 220 21195.87 32.81 42842.66 47799.19 2014-08-08 23:44:46.000 220 21195.86 32.84 42842.65 47799.16 2014-08-08 23:44:47.000 220 21195.87 32.85 42842.63 47799.13 2014-08-08 23:44:48.000 220 21195.87 32.87 42842.62 47799.14 2014-08-08 23:44:49.000 220 21195.86 32.88 42842.61 47799.12 2014-08-08 23:44:50.000 220 21195.89 32.90 42842.60 47799.11 2014-08-08 23:44:51.000 220 21195.89 32.87 42842.60 47799.09 2014-08-08 23:44:52.000 220 21195.89 32.87 42842.59 47799.09 2014-08-08 23:44:53.000 220 21195.86 32.90 42842.58 47799.08 2014-08-08 23:44:54.000 220 21195.91 32.92 42842.56 47799.09 2014-08-08 23:44:55.000 220 21195.90 32.89 42842.55 47799.07 2014-08-08 23:44:56.000 220 21195.94 32.88 42842.52 47799.08 2014-08-08 23:44:57.000 220 21195.95 32.88 42842.52 47799.09 2014-08-08 23:44:58.000 220 21195.95 32.87 42842.54 47799.11 2014-08-08 23:44:59.000 220 21196.00 32.82 42842.58 47799.13 2014-08-08 23:45:00.000 220 21196.02 32.81 42842.62 47799.16 2014-08-08 23:45:01.000 220 21196.03 32.78 42842.63 47799.20 2014-08-08 23:45:02.000 220 21196.04 32.77 42842.68 47799.23 2014-08-08 23:45:03.000 220 21196.07 32.77 42842.69 47799.26 2014-08-08 23:45:04.000 220 21196.05 32.77 42842.67 47799.30 2014-08-08 23:45:05.000 220 21196.05 32.78 42842.68 47799.30 2014-08-08 23:45:06.000 220 21196.04 32.79 42842.69 47799.31 2014-08-08 23:45:07.000 220 21196.05 32.79 42842.72 47799.33 2014-08-08 23:45:08.000 220 21196.06 32.79 42842.74 47799.32 2014-08-08 23:45:09.000 220 21196.08 32.77 42842.75 47799.35 2014-08-08 23:45:10.000 220 21196.08 32.77 42842.75 47799.33 2014-08-08 23:45:11.000 220 21196.09 32.79 42842.76 47799.35 2014-08-08 23:45:12.000 220 21196.09 32.77 42842.75 47799.36 2014-08-08 23:45:13.000 220 21196.13 32.74 42842.75 47799.36 2014-08-08 23:45:14.000 220 21196.15 32.73 42842.81 47799.39 2014-08-08 23:45:15.000 220 21196.16 32.73 42842.81 47799.41 2014-08-08 23:45:16.000 220 21196.14 32.69 42842.80 47799.41 2014-08-08 23:45:17.000 220 21196.15 32.68 42842.84 47799.45 2014-08-08 23:45:18.000 220 21196.15 32.70 42842.83 47799.45 2014-08-08 23:45:19.000 220 21196.14 32.67 42842.83 47799.46 2014-08-08 23:45:20.000 220 21196.15 32.67 42842.85 47799.46 2014-08-08 23:45:21.000 220 21196.15 32.66 42842.89 47799.48 2014-08-08 23:45:22.000 220 21196.17 32.65 42842.88 47799.51 2014-08-08 23:45:23.000 220 21196.16 32.67 42842.88 47799.47 2014-08-08 23:45:24.000 220 21196.16 32.69 42842.89 47799.50 2014-08-08 23:45:25.000 220 21196.17 32.69 42842.89 47799.49 2014-08-08 23:45:26.000 220 21196.16 32.68 42842.90 47799.49 2014-08-08 23:45:27.000 220 21196.16 32.68 42842.89 47799.49 2014-08-08 23:45:28.000 220 21196.18 32.66 42842.89 47799.50 2014-08-08 23:45:29.000 220 21196.21 32.67 42842.87 47799.50 2014-08-08 23:45:30.000 220 21196.20 32.68 42842.86 47799.50 2014-08-08 23:45:31.000 220 21196.17 32.69 42842.87 47799.47 2014-08-08 23:45:32.000 220 21196.18 32.70 42842.86 47799.51 2014-08-08 23:45:33.000 220 21196.20 32.72 42842.87 47799.51 2014-08-08 23:45:34.000 220 21196.22 32.71 42842.87 47799.47 2014-08-08 23:45:35.000 220 21196.22 32.70 42842.85 47799.48 2014-08-08 23:45:36.000 220 21196.21 32.73 42842.83 47799.49 2014-08-08 23:45:37.000 220 21196.22 32.73 42842.86 47799.48 2014-08-08 23:45:38.000 220 21196.22 32.72 42842.80 47799.51 2014-08-08 23:45:39.000 220 21196.21 32.72 42842.81 47799.48 2014-08-08 23:45:40.000 220 21196.22 32.73 42842.84 47799.50 2014-08-08 23:45:41.000 220 21196.23 32.75 42842.85 47799.51 2014-08-08 23:45:42.000 220 21196.20 32.73 42842.84 47799.49 2014-08-08 23:45:43.000 220 21196.25 32.73 42842.84 47799.51 2014-08-08 23:45:44.000 220 21196.27 32.76 42842.85 47799.50 2014-08-08 23:45:45.000 220 21196.28 32.75 42842.84 47799.53 2014-08-08 23:45:46.000 220 21196.29 32.74 42842.86 47799.51 2014-08-08 23:45:47.000 220 21196.29 32.76 42842.84 47799.50 2014-08-08 23:45:48.000 220 21196.32 32.76 42842.85 47799.55 2014-08-08 23:45:49.000 220 21196.33 32.78 42842.83 47799.54 2014-08-08 23:45:50.000 220 21196.33 32.78 42842.83 47799.53 2014-08-08 23:45:51.000 220 21196.34 32.79 42842.82 47799.54 2014-08-08 23:45:52.000 220 21196.33 32.82 42842.81 47799.55 2014-08-08 23:45:53.000 220 21196.36 32.81 42842.82 47799.54 2014-08-08 23:45:54.000 220 21196.37 32.81 42842.83 47799.58 2014-08-08 23:45:55.000 220 21196.36 32.83 42842.82 47799.53 2014-08-08 23:45:56.000 220 21196.36 32.82 42842.84 47799.56 2014-08-08 23:45:57.000 220 21196.35 32.83 42842.86 47799.56 2014-08-08 23:45:58.000 220 21196.36 32.84 42842.86 47799.58 2014-08-08 23:45:59.000 220 21196.35 32.85 42842.84 47799.56 2014-08-08 23:46:00.000 220 21196.36 32.85 42842.85 47799.56 2014-08-08 23:46:01.000 220 21196.36 32.85 42842.86 47799.55 2014-08-08 23:46:02.000 220 21196.36 32.84 42842.87 47799.58 2014-08-08 23:46:03.000 220 21196.34 32.87 42842.87 47799.55 2014-08-08 23:46:04.000 220 21196.36 32.85 42842.88 47799.56 2014-08-08 23:46:05.000 220 21196.35 32.86 42842.87 47799.56 2014-08-08 23:46:06.000 220 21196.34 32.87 42842.85 47799.55 2014-08-08 23:46:07.000 220 21196.34 32.90 42842.82 47799.53 2014-08-08 23:46:08.000 220 21196.34 32.91 42842.81 47799.55 2014-08-08 23:46:09.000 220 21196.34 32.92 42842.83 47799.54 2014-08-08 23:46:10.000 220 21196.34 32.93 42842.84 47799.55 2014-08-08 23:46:11.000 220 21196.31 32.91 42842.83 47799.53 2014-08-08 23:46:12.000 220 21196.32 32.89 42842.84 47799.54 2014-08-08 23:46:13.000 220 21196.36 32.91 42842.83 47799.55 2014-08-08 23:46:14.000 220 21196.39 32.92 42842.85 47799.56 2014-08-08 23:46:15.000 220 21196.40 32.91 42842.85 47799.55 2014-08-08 23:46:16.000 220 21196.40 32.90 42842.87 47799.55 2014-08-08 23:46:17.000 220 21196.40 32.89 42842.87 47799.56 2014-08-08 23:46:18.000 220 21196.41 32.91 42842.84 47799.59 2014-08-08 23:46:19.000 220 21196.41 32.91 42842.87 47799.57 2014-08-08 23:46:20.000 220 21196.43 32.90 42842.87 47799.59 2014-08-08 23:46:21.000 220 21196.43 32.90 42842.84 47799.58 2014-08-08 23:46:22.000 220 21196.44 32.91 42842.87 47799.61 2014-08-08 23:46:23.000 220 21196.44 32.90 42842.88 47799.60 2014-08-08 23:46:24.000 220 21196.47 32.89 42842.84 47799.60 2014-08-08 23:46:25.000 220 21196.47 32.86 42842.84 47799.59 2014-08-08 23:46:26.000 220 21196.46 32.85 42842.86 47799.63 2014-08-08 23:46:27.000 220 21196.49 32.89 42842.87 47799.64 2014-08-08 23:46:28.000 220 21196.48 32.87 42842.87 47799.64 2014-08-08 23:46:29.000 220 21196.50 32.87 42842.90 47799.65 2014-08-08 23:46:30.000 220 21196.53 32.90 42842.91 47799.66 2014-08-08 23:46:31.000 220 21196.53 32.84 42842.92 47799.67 2014-08-08 23:46:32.000 220 21196.52 32.81 42842.92 47799.67 2014-08-08 23:46:33.000 220 21196.54 32.81 42842.96 47799.70 2014-08-08 23:46:34.000 220 21196.54 32.81 42842.94 47799.71 2014-08-08 23:46:35.000 220 21196.54 32.79 42842.94 47799.73 2014-08-08 23:46:36.000 220 21196.56 32.77 42842.95 47799.71 2014-08-08 23:46:37.000 220 21196.53 32.76 42842.97 47799.75 2014-08-08 23:46:38.000 220 21196.54 32.75 42842.99 47799.75 2014-08-08 23:46:39.000 220 21196.55 32.76 42842.98 47799.75 2014-08-08 23:46:40.000 220 21196.55 32.77 42842.94 47799.74 2014-08-08 23:46:41.000 220 21196.56 32.77 42842.98 47799.77 2014-08-08 23:46:42.000 220 21196.57 32.75 42842.98 47799.76 2014-08-08 23:46:43.000 220 21196.56 32.73 42843.01 47799.76 2014-08-08 23:46:44.000 220 21196.59 32.74 42843.01 47799.77 2014-08-08 23:46:45.000 220 21196.60 32.74 42843.03 47799.75 2014-08-08 23:46:46.000 220 21196.59 32.75 42842.98 47799.75 2014-08-08 23:46:47.000 220 21196.59 32.75 42842.96 47799.76 2014-08-08 23:46:48.000 220 21196.56 32.74 42842.97 47799.73 2014-08-08 23:46:49.000 220 21196.56 32.73 42842.98 47799.75 2014-08-08 23:46:50.000 220 21196.58 32.75 42843.00 47799.76 2014-08-08 23:46:51.000 220 21196.56 32.75 42842.97 47799.74 2014-08-08 23:46:52.000 220 21196.58 32.76 42842.96 47799.74 2014-08-08 23:46:53.000 220 21196.57 32.76 42842.94 47799.76 2014-08-08 23:46:54.000 220 21196.58 32.76 42842.96 47799.75 2014-08-08 23:46:55.000 220 21196.60 32.76 42842.97 47799.75 2014-08-08 23:46:56.000 220 21196.61 32.75 42842.96 47799.75 2014-08-08 23:46:57.000 220 21196.62 32.74 42842.95 47799.74 2014-08-08 23:46:58.000 220 21196.65 32.74 42842.96 47799.75 2014-08-08 23:46:59.000 220 21196.64 32.73 42842.94 47799.75 2014-08-08 23:47:00.000 220 21196.62 32.74 42842.95 47799.75 2014-08-08 23:47:01.000 220 21196.66 32.72 42842.97 47799.76 2014-08-08 23:47:02.000 220 21196.69 32.73 42842.95 47799.75 2014-08-08 23:47:03.000 220 21196.68 32.74 42842.91 47799.75 2014-08-08 23:47:04.000 220 21196.66 32.74 42842.93 47799.76 2014-08-08 23:47:05.000 220 21196.68 32.74 42842.91 47799.77 2014-08-08 23:47:06.000 220 21196.68 32.75 42842.91 47799.76 2014-08-08 23:47:07.000 220 21196.67 32.74 42842.92 47799.76 2014-08-08 23:47:08.000 220 21196.69 32.75 42842.93 47799.75 2014-08-08 23:47:09.000 220 21196.69 32.73 42842.90 47799.74 2014-08-08 23:47:10.000 220 21196.68 32.73 42842.92 47799.75 2014-08-08 23:47:11.000 220 21196.65 32.75 42842.92 47799.74 2014-08-08 23:47:12.000 220 21196.66 32.74 42842.91 47799.73 2014-08-08 23:47:13.000 220 21196.68 32.74 42842.92 47799.73 2014-08-08 23:47:14.000 220 21196.69 32.73 42842.92 47799.73 2014-08-08 23:47:15.000 220 21196.70 32.70 42842.89 47799.73 2014-08-08 23:47:16.000 220 21196.70 32.70 42842.94 47799.75 2014-08-08 23:47:17.000 220 21196.68 32.70 42842.97 47799.76 2014-08-08 23:47:18.000 220 21196.67 32.71 42842.98 47799.77 2014-08-08 23:47:19.000 220 21196.70 32.71 42842.97 47799.78 2014-08-08 23:47:20.000 220 21196.70 32.71 42842.96 47799.79 2014-08-08 23:47:21.000 220 21196.68 32.73 42842.98 47799.80 2014-08-08 23:47:22.000 220 21196.68 32.72 42842.97 47799.78 2014-08-08 23:47:23.000 220 21196.67 32.72 42842.96 47799.80 2014-08-08 23:47:24.000 220 21196.65 32.72 42842.95 47799.80 2014-08-08 23:47:25.000 220 21196.65 32.73 42842.99 47799.79 2014-08-08 23:47:26.000 220 21196.62 32.73 42842.99 47799.81 2014-08-08 23:47:27.000 220 21196.63 32.74 42842.99 47799.81 2014-08-08 23:47:28.000 220 21196.63 32.73 42842.97 47799.80 2014-08-08 23:47:29.000 220 21196.64 32.74 42842.99 47799.79 2014-08-08 23:47:30.000 220 21196.63 32.74 42843.02 47799.81 2014-08-08 23:47:31.000 220 21196.62 32.76 42843.00 47799.81 2014-08-08 23:47:32.000 220 21196.61 32.80 42842.98 47799.81 2014-08-08 23:47:33.000 220 21196.63 32.76 42842.99 47799.80 2014-08-08 23:47:34.000 220 21196.61 32.75 42842.97 47799.79 2014-08-08 23:47:35.000 220 21196.63 32.77 42842.95 47799.80 2014-08-08 23:47:36.000 220 21196.65 32.75 42843.01 47799.79 2014-08-08 23:47:37.000 220 21196.67 32.76 42843.02 47799.77 2014-08-08 23:47:38.000 220 21196.65 32.77 42843.01 47799.79 2014-08-08 23:47:39.000 220 21196.64 32.78 42842.98 47799.79 2014-08-08 23:47:40.000 220 21196.64 32.76 42842.98 47799.79 2014-08-08 23:47:41.000 220 21196.65 32.77 42843.00 47799.80 2014-08-08 23:47:42.000 220 21196.64 32.77 42842.99 47799.81 2014-08-08 23:47:43.000 220 21196.62 32.79 42842.99 47799.78 2014-08-08 23:47:44.000 220 21196.59 32.80 42842.97 47799.77 2014-08-08 23:47:45.000 220 21196.57 32.83 42842.97 47799.74 2014-08-08 23:47:46.000 220 21196.57 32.86 42842.95 47799.72 2014-08-08 23:47:47.000 220 21196.57 32.88 42842.91 47799.70 2014-08-08 23:47:48.000 220 21196.55 32.87 42842.91 47799.70 2014-08-08 23:47:49.000 220 21196.56 32.86 42842.92 47799.65 2014-08-08 23:47:50.000 220 21196.56 32.86 42842.86 47799.68 2014-08-08 23:47:51.000 220 21196.57 32.84 42842.84 47799.66 2014-08-08 23:47:52.000 220 21196.58 32.86 42842.85 47799.67 2014-08-08 23:47:53.000 220 21196.57 32.89 42842.84 47799.63 2014-08-08 23:47:54.000 220 21196.56 32.91 42842.87 47799.65 2014-08-08 23:47:55.000 220 21196.53 32.99 42842.80 47799.62 2014-08-08 23:47:56.000 220 21196.47 33.12 42842.74 47799.59 2014-08-08 23:47:57.000 220 21196.44 33.22 42842.68 47799.50 2014-08-08 23:47:58.000 220 21196.42 33.28 42842.59 47799.41 2014-08-08 23:47:59.000 220 21196.40 33.30 42842.50 47799.33 2014-08-08 23:48:00.000 220 21196.41 33.33 42842.47 47799.27 2014-08-08 23:48:01.000 220 21196.42 33.34 42842.40 47799.21 2014-08-08 23:48:02.000 220 21196.44 33.34 42842.35 47799.19 2014-08-08 23:48:03.000 220 21196.43 33.35 42842.33 47799.14 2014-08-08 23:48:04.000 220 21196.41 33.36 42842.34 47799.12 2014-08-08 23:48:05.000 220 21196.41 33.34 42842.32 47799.11 2014-08-08 23:48:06.000 220 21196.45 33.32 42842.28 47799.11 2014-08-08 23:48:07.000 220 21196.47 33.31 42842.31 47799.13 2014-08-08 23:48:08.000 220 21196.48 33.28 42842.34 47799.12 2014-08-08 23:48:09.000 220 21196.47 33.23 42842.38 47799.13 2014-08-08 23:48:10.000 220 21196.52 33.18 42842.40 47799.17 2014-08-08 23:48:11.000 220 21196.54 33.16 42842.44 47799.21 2014-08-08 23:48:12.000 220 21196.53 33.15 42842.48 47799.25 2014-08-08 23:48:13.000 220 21196.55 33.13 42842.53 47799.30 2014-08-08 23:48:14.000 220 21196.57 33.10 42842.58 47799.32 2014-08-08 23:48:15.000 220 21196.57 33.08 42842.61 47799.35 2014-08-08 23:48:16.000 220 21196.59 33.03 42842.61 47799.40 2014-08-08 23:48:17.000 220 21196.65 32.99 42842.64 47799.43 2014-08-08 23:48:18.000 220 21196.66 33.00 42842.67 47799.48 2014-08-08 23:48:19.000 220 21196.62 33.02 42842.72 47799.51 2014-08-08 23:48:20.000 220 21196.62 33.02 42842.74 47799.53 2014-08-08 23:48:21.000 220 21196.62 33.02 42842.73 47799.53 2014-08-08 23:48:22.000 220 21196.62 33.03 42842.76 47799.56 2014-08-08 23:48:23.000 220 21196.64 33.02 42842.77 47799.58 2014-08-08 23:48:24.000 220 21196.62 32.98 42842.77 47799.63 2014-08-08 23:48:25.000 220 21196.62 32.97 42842.80 47799.61 2014-08-08 23:48:26.000 220 21196.65 32.98 42842.81 47799.63 2014-08-08 23:48:27.000 220 21196.67 33.02 42842.82 47799.64 2014-08-08 23:48:28.000 220 21196.64 33.04 42842.80 47799.65 2014-08-08 23:48:29.000 220 21196.68 33.05 42842.79 47799.65 2014-08-08 23:48:30.000 220 21196.70 33.03 42842.81 47799.66 2014-08-08 23:48:31.000 220 21196.69 33.02 42842.82 47799.64 2014-08-08 23:48:32.000 220 21196.69 33.00 42842.84 47799.66 2014-08-08 23:48:33.000 220 21196.67 33.01 42842.87 47799.68 2014-08-08 23:48:34.000 220 21196.68 33.01 42842.86 47799.69 2014-08-08 23:48:35.000 220 21196.69 33.00 42842.86 47799.68 2014-08-08 23:48:36.000 220 21196.72 33.00 42842.87 47799.74 2014-08-08 23:48:37.000 220 21196.76 33.01 42842.87 47799.72 2014-08-08 23:48:38.000 220 21196.77 33.00 42842.86 47799.72 2014-08-08 23:48:39.000 220 21196.74 33.00 42842.88 47799.73 2014-08-08 23:48:40.000 220 21196.75 32.99 42842.87 47799.76 2014-08-08 23:48:41.000 220 21196.77 33.01 42842.88 47799.76 2014-08-08 23:48:42.000 220 21196.80 33.01 42842.88 47799.78 2014-08-08 23:48:43.000 220 21196.78 33.02 42842.87 47799.78 2014-08-08 23:48:44.000 220 21196.81 33.02 42842.88 47799.80 2014-08-08 23:48:45.000 220 21196.79 33.02 42842.91 47799.78 2014-08-08 23:48:46.000 220 21196.79 33.02 42842.91 47799.79 2014-08-08 23:48:47.000 220 21196.80 33.01 42842.90 47799.82 2014-08-08 23:48:48.000 220 21196.79 33.02 42842.90 47799.80 2014-08-08 23:48:49.000 220 21196.81 33.04 42842.90 47799.81 2014-08-08 23:48:50.000 220 21196.82 33.06 42842.91 47799.82 2014-08-08 23:48:51.000 220 21196.80 33.02 42842.93 47799.82 2014-08-08 23:48:52.000 220 21196.81 33.02 42842.91 47799.83 2014-08-08 23:48:53.000 220 21196.81 33.05 42842.93 47799.80 2014-08-08 23:48:54.000 220 21196.81 33.03 42842.89 47799.80 2014-08-08 23:48:55.000 220 21196.80 33.04 42842.91 47799.81 2014-08-08 23:48:56.000 220 21196.76 33.02 42842.90 47799.79 2014-08-08 23:48:57.000 220 21196.75 33.03 42842.91 47799.81 2014-08-08 23:48:58.000 220 21196.77 33.03 42842.90 47799.80 2014-08-08 23:48:59.000 220 21196.77 33.02 42842.92 47799.80 2014-08-08 23:49:00.000 220 21196.80 33.02 42842.93 47799.81 2014-08-08 23:49:01.000 220 21196.77 33.05 42842.90 47799.78 2014-08-08 23:49:02.000 220 21196.78 33.03 42842.92 47799.77 2014-08-08 23:49:03.000 220 21196.78 33.03 42842.88 47799.78 2014-08-08 23:49:04.000 220 21196.77 33.04 42842.87 47799.79 2014-08-08 23:49:05.000 220 21196.76 33.06 42842.88 47799.78 2014-08-08 23:49:06.000 220 21196.77 33.06 42842.87 47799.76 2014-08-08 23:49:07.000 220 21196.76 33.04 42842.83 47799.75 2014-08-08 23:49:08.000 220 21196.73 33.03 42842.84 47799.75 2014-08-08 23:49:09.000 220 21196.75 33.05 42842.85 47799.75 2014-08-08 23:49:10.000 220 21196.75 33.06 42842.86 47799.74 2014-08-08 23:49:11.000 220 21196.74 33.06 42842.86 47799.74 2014-08-08 23:49:12.000 220 21196.75 33.06 42842.85 47799.71 2014-08-08 23:49:13.000 220 21196.76 33.07 42842.85 47799.74 2014-08-08 23:49:14.000 220 21196.76 33.07 42842.87 47799.74 2014-08-08 23:49:15.000 220 21196.75 33.10 42842.85 47799.74 2014-08-08 23:49:16.000 220 21196.75 33.13 42842.87 47799.71 2014-08-08 23:49:17.000 220 21196.74 33.11 42842.85 47799.71 2014-08-08 23:49:18.000 220 21196.75 33.12 42842.84 47799.71 2014-08-08 23:49:19.000 220 21196.72 33.12 42842.86 47799.71 2014-08-08 23:49:20.000 220 21196.72 33.15 42842.85 47799.71 2014-08-08 23:49:21.000 220 21196.74 33.15 42842.85 47799.71 2014-08-08 23:49:22.000 220 21196.76 33.11 42842.85 47799.68 2014-08-08 23:49:23.000 220 21196.78 33.10 42842.86 47799.72 2014-08-08 23:49:24.000 220 21196.80 33.09 42842.89 47799.72 2014-08-08 23:49:25.000 220 21196.81 33.12 42842.88 47799.74 2014-08-08 23:49:26.000 220 21196.80 33.12 42842.88 47799.73 2014-08-08 23:49:27.000 220 21196.81 33.11 42842.87 47799.76 2014-08-08 23:49:28.000 220 21196.81 33.12 42842.88 47799.75 2014-08-08 23:49:29.000 220 21196.80 33.13 42842.92 47799.74 2014-08-08 23:49:30.000 220 21196.78 33.14 42842.91 47799.76 2014-08-08 23:49:31.000 220 21196.78 33.12 42842.89 47799.75 2014-08-08 23:49:32.000 220 21196.79 33.11 42842.89 47799.76 2014-08-08 23:49:33.000 220 21196.76 33.13 42842.88 47799.75 2014-08-08 23:49:34.000 220 21196.74 33.16 42842.84 47799.75 2014-08-08 23:49:35.000 220 21196.67 33.25 42842.87 47799.72 2014-08-08 23:49:36.000 220 21196.63 33.30 42842.81 47799.67 2014-08-08 23:49:37.000 220 21196.60 33.33 42842.74 47799.59 2014-08-08 23:49:38.000 220 21196.60 33.32 42842.74 47799.56 2014-08-08 23:49:39.000 220 21196.58 33.32 42842.71 47799.51 2014-08-08 23:49:40.000 220 21196.61 33.26 42842.69 47799.48 2014-08-08 23:49:41.000 220 21196.62 33.20 42842.70 47799.53 2014-08-08 23:49:42.000 220 21196.65 33.17 42842.73 47799.53 2014-08-08 23:49:43.000 220 21196.65 33.13 42842.77 47799.57 2014-08-08 23:49:44.000 220 21196.69 33.09 42842.80 47799.61 2014-08-08 23:49:45.000 220 21196.70 33.09 42842.82 47799.64 2014-08-08 23:49:46.000 220 21196.72 33.08 42842.85 47799.68 2014-08-08 23:49:47.000 220 21196.70 33.06 42842.84 47799.69 2014-08-08 23:49:48.000 220 21196.68 33.09 42842.86 47799.70 2014-08-08 23:49:49.000 220 21196.68 33.08 42842.89 47799.72 2014-08-08 23:49:50.000 220 21196.71 33.08 42842.91 47799.71 2014-08-08 23:49:51.000 220 21196.72 33.06 42842.91 47799.73 2014-08-08 23:49:52.000 220 21196.72 33.07 42842.90 47799.74 2014-08-08 23:49:53.000 220 21196.74 33.08 42842.92 47799.75 2014-08-08 23:49:54.000 220 21196.72 33.06 42842.92 47799.76 2014-08-08 23:49:55.000 220 21196.73 33.07 42842.91 47799.79 2014-08-08 23:49:56.000 220 21196.75 33.07 42842.93 47799.74 2014-08-08 23:49:57.000 220 21196.76 33.09 42842.91 47799.79 2014-08-08 23:49:58.000 220 21196.77 33.10 42842.89 47799.78 2014-08-08 23:49:59.000 220 21196.76 33.07 42842.95 47799.80 2014-08-08 23:50:00.000 220 21196.78 33.07 42842.94 47799.79 2014-08-08 23:50:01.000 220 21196.80 33.09 42842.93 47799.83 2014-08-08 23:50:02.000 220 21196.77 33.07 42842.96 47799.80 2014-08-08 23:50:03.000 220 21196.78 33.09 42842.93 47799.82 2014-08-08 23:50:04.000 220 21196.78 33.07 42842.96 47799.81 2014-08-08 23:50:05.000 220 21196.77 33.07 42842.96 47799.80 2014-08-08 23:50:06.000 220 21196.74 33.07 42842.96 47799.83 2014-08-08 23:50:07.000 220 21196.74 33.06 42842.98 47799.83 2014-08-08 23:50:08.000 220 21196.75 33.04 42842.96 47799.81 2014-08-08 23:50:09.000 220 21196.79 33.04 42842.97 47799.84 2014-08-08 23:50:10.000 220 21196.77 33.04 42842.95 47799.82 2014-08-08 23:50:11.000 220 21196.74 33.03 42842.96 47799.82 2014-08-08 23:50:12.000 220 21196.75 33.04 42842.97 47799.82 2014-08-08 23:50:13.000 220 21196.74 33.03 42842.98 47799.83 2014-08-08 23:50:14.000 220 21196.70 33.04 42843.00 47799.81 2014-08-08 23:50:15.000 220 21196.73 33.04 42843.00 47799.81 2014-08-08 23:50:16.000 220 21196.72 33.07 42842.97 47799.82 2014-08-08 23:50:17.000 220 21196.72 33.07 42842.96 47799.82 2014-08-08 23:50:18.000 220 21196.69 33.05 42842.98 47799.80 2014-08-08 23:50:19.000 220 21196.68 33.06 42843.00 47799.79 2014-08-08 23:50:20.000 220 21196.67 33.04 42842.99 47799.78 2014-08-08 23:50:21.000 220 21196.68 33.05 42842.97 47799.81 2014-08-08 23:50:22.000 220 21196.67 33.08 42842.97 47799.77 2014-08-08 23:50:23.000 220 21196.64 33.08 42842.98 47799.79 2014-08-08 23:50:24.000 220 21196.65 33.07 42843.02 47799.77 2014-08-08 23:50:25.000 220 21196.66 33.09 42843.04 47799.81 2014-08-08 23:50:26.000 220 21196.67 33.09 42843.02 47799.78 2014-08-08 23:50:27.000 220 21196.65 33.09 42842.96 47799.78 2014-08-08 23:50:28.000 220 21196.62 33.07 42842.97 47799.78 2014-08-08 23:50:29.000 220 21196.62 33.13 42842.99 47799.77 2014-08-08 23:50:30.000 220 21196.61 33.13 42842.98 47799.78 2014-08-08 23:50:31.000 220 21196.61 33.11 42843.02 47799.78 2014-08-08 23:50:32.000 220 21196.60 33.10 42843.01 47799.78 2014-08-08 23:50:33.000 220 21196.61 33.11 42842.99 47799.78 2014-08-08 23:50:34.000 220 21196.66 33.07 42842.96 47799.76 2014-08-08 23:50:35.000 220 21196.69 33.08 42842.96 47799.78 2014-08-08 23:50:36.000 220 21196.70 33.08 42842.98 47799.80 2014-08-08 23:50:37.000 220 21196.69 33.09 42843.00 47799.79 2014-08-08 23:50:38.000 220 21196.68 33.08 42842.99 47799.78 2014-08-08 23:50:39.000 220 21196.69 33.08 42842.98 47799.81 2014-08-08 23:50:40.000 220 21196.69 33.07 42842.99 47799.80 2014-08-08 23:50:41.000 220 21196.65 33.06 42842.99 47799.82 2014-08-08 23:50:42.000 220 21196.65 33.05 42842.95 47799.80 2014-08-08 23:50:43.000 220 21196.66 33.06 42842.97 47799.79 2014-08-08 23:50:44.000 220 21196.68 33.06 42842.99 47799.82 2014-08-08 23:50:45.000 220 21196.65 33.06 42843.01 47799.81 2014-08-08 23:50:46.000 220 21196.65 33.05 42843.05 47799.83 2014-08-08 23:50:47.000 220 21196.65 33.07 42843.04 47799.82 2014-08-08 23:50:48.000 220 21196.63 33.04 42843.01 47799.80 2014-08-08 23:50:49.000 220 21196.61 33.02 42843.05 47799.84 2014-08-08 23:50:50.000 220 21196.59 33.02 42843.04 47799.82 2014-08-08 23:50:51.000 220 21196.58 33.08 42842.98 47799.82 2014-08-08 23:50:52.000 220 21196.50 33.16 42842.97 47799.78 2014-08-08 23:50:53.000 220 21196.47 33.21 42842.92 47799.71 2014-08-08 23:50:54.000 220 21196.43 33.27 42842.89 47799.63 2014-08-08 23:50:55.000 220 21196.41 33.28 42842.86 47799.56 2014-08-08 23:50:56.000 220 21196.39 33.28 42842.81 47799.53 2014-08-08 23:50:57.000 220 21196.39 33.27 42842.78 47799.50 2014-08-08 23:50:58.000 220 21196.38 33.26 42842.73 47799.47 2014-08-08 23:50:59.000 220 21196.39 33.27 42842.74 47799.49 2014-08-08 23:51:00.000 220 21196.37 33.28 42842.73 47799.47 2014-08-08 23:51:01.000 220 21196.38 33.29 42842.74 47799.46 2014-08-08 23:51:02.000 220 21196.37 33.27 42842.77 47799.46 2014-08-08 23:51:03.000 220 21196.37 33.29 42842.75 47799.47 2014-08-08 23:51:04.000 220 21196.32 33.41 42842.71 47799.47 2014-08-08 23:51:05.000 220 21196.32 33.52 42842.65 47799.42 2014-08-08 23:51:06.000 220 21196.32 33.58 42842.61 47799.36 2014-08-08 23:51:07.000 220 21196.31 33.65 42842.54 47799.27 2014-08-08 23:51:08.000 220 21196.30 33.67 42842.45 47799.20 2014-08-08 23:51:09.000 220 21196.32 33.67 42842.40 47799.17 2014-08-08 23:51:10.000 220 21196.30 33.68 42842.36 47799.12 2014-08-08 23:51:11.000 220 21196.29 33.71 42842.36 47799.10 2014-08-08 23:51:12.000 220 21196.29 33.71 42842.30 47799.07 2014-08-08 23:51:13.000 220 21196.27 33.72 42842.28 47799.06 2014-08-08 23:51:14.000 220 21196.30 33.69 42842.30 47799.05 2014-08-08 23:51:15.000 220 21196.31 33.68 42842.30 47799.03 2014-08-08 23:51:16.000 220 21196.29 33.63 42842.30 47799.04 2014-08-08 23:51:17.000 220 21196.27 33.61 42842.33 47799.04 2014-08-08 23:51:18.000 220 21196.28 33.56 42842.38 47799.05 2014-08-08 23:51:19.000 220 21196.27 33.56 42842.38 47799.09 2014-08-08 23:51:20.000 220 21196.27 33.58 42842.37 47799.10 2014-08-08 23:51:21.000 220 21196.28 33.59 42842.39 47799.11 2014-08-08 23:51:22.000 220 21196.28 33.60 42842.38 47799.09 2014-08-08 23:51:23.000 220 21196.27 33.61 42842.39 47799.09 2014-08-08 23:51:24.000 220 21196.23 33.60 42842.41 47799.10 2014-08-08 23:51:25.000 220 21196.22 33.59 42842.41 47799.08 2014-08-08 23:51:26.000 220 21196.23 33.59 42842.41 47799.11 2014-08-08 23:51:27.000 220 21196.25 33.60 42842.41 47799.10 2014-08-08 23:51:28.000 220 21196.20 33.57 42842.43 47799.11 2014-08-08 23:51:29.000 220 21196.21 33.49 42842.49 47799.14 2014-08-08 23:51:30.000 220 21196.22 33.45 42842.54 47799.17 2014-08-08 23:51:31.000 220 21196.23 33.42 42842.58 47799.20 2014-08-08 23:51:32.000 220 21196.24 33.43 42842.61 47799.23 2014-08-08 23:51:33.000 220 21196.24 33.43 42842.61 47799.26 2014-08-08 23:51:34.000 220 21196.24 33.44 42842.64 47799.28 2014-08-08 23:51:35.000 220 21196.22 33.46 42842.69 47799.27 2014-08-08 23:51:36.000 220 21196.22 33.44 42842.66 47799.30 2014-08-08 23:51:37.000 220 21196.25 33.44 42842.68 47799.30 2014-08-08 23:51:38.000 220 21196.21 33.45 42842.67 47799.30 2014-08-08 23:51:39.000 220 21196.20 33.53 42842.62 47799.29 2014-08-08 23:51:40.000 220 21196.17 33.61 42842.57 47799.27 2014-08-08 23:51:41.000 220 21196.16 33.65 42842.51 47799.23 2014-08-08 23:51:42.000 220 21196.18 33.68 42842.47 47799.19 2014-08-08 23:51:43.000 220 21196.14 33.69 42842.45 47799.14 2014-08-08 23:51:44.000 220 21196.16 33.69 42842.44 47799.10 2014-08-08 23:51:45.000 220 21196.21 33.70 42842.40 47799.09 2014-08-08 23:51:46.000 220 21196.20 33.68 42842.39 47799.08 2014-08-08 23:51:47.000 220 21196.18 33.68 42842.43 47799.07 2014-08-08 23:51:48.000 220 21196.19 33.68 42842.42 47799.07 2014-08-08 23:51:49.000 220 21196.20 33.63 42842.41 47799.06 2014-08-08 23:51:50.000 220 21196.20 33.62 42842.42 47799.06 2014-08-08 23:51:51.000 220 21196.20 33.61 42842.43 47799.08 2014-08-08 23:51:52.000 220 21196.17 33.59 42842.43 47799.06 2014-08-08 23:51:53.000 220 21196.18 33.59 42842.45 47799.08 2014-08-08 23:51:54.000 220 21196.16 33.59 42842.45 47799.09 2014-08-08 23:51:55.000 220 21196.15 33.58 42842.45 47799.10 2014-08-08 23:51:56.000 220 21196.17 33.55 42842.48 47799.10 2014-08-08 23:51:57.000 220 21196.15 33.50 42842.50 47799.11 2014-08-08 23:51:58.000 220 21196.17 33.45 42842.53 47799.12 2014-08-08 23:51:59.000 220 21196.16 33.42 42842.54 47799.16 2014-08-08 23:52:00.000 220 21196.17 33.42 42842.59 47799.18 2014-08-08 23:52:01.000 220 21196.18 33.38 42842.65 47799.20 2014-08-08 23:52:02.000 220 21196.17 33.40 42842.69 47799.25 2014-08-08 23:52:03.000 220 21196.20 33.39 42842.68 47799.27 2014-08-08 23:52:04.000 220 21196.21 33.38 42842.68 47799.30 2014-08-08 23:52:05.000 220 21196.21 33.36 42842.72 47799.29 2014-08-08 23:52:06.000 220 21196.23 33.34 42842.74 47799.32 2014-08-08 23:52:07.000 220 21196.27 33.30 42842.77 47799.37 2014-08-08 23:52:08.000 220 21196.32 33.26 42842.75 47799.41 2014-08-08 23:52:09.000 220 21196.32 33.24 42842.78 47799.44 2014-08-08 23:52:10.000 220 21196.34 33.24 42842.83 47799.46 2014-08-08 23:52:11.000 220 21196.37 33.24 42842.87 47799.51 2014-08-08 23:52:12.000 220 21196.36 33.22 42842.89 47799.52 2014-08-08 23:52:13.000 220 21196.39 33.23 42842.93 47799.52 2014-08-08 23:52:14.000 220 21196.40 33.27 42842.92 47799.57 2014-08-08 23:52:15.000 220 21196.35 33.29 42842.92 47799.55 2014-08-08 23:52:16.000 220 21196.34 33.28 42842.91 47799.54 2014-08-08 23:52:17.000 220 21196.32 33.29 42842.90 47799.56 2014-08-08 23:52:18.000 220 21196.33 33.33 42842.94 47799.55 2014-08-08 23:52:19.000 220 21196.34 33.34 42842.92 47799.58 2014-08-08 23:52:20.000 220 21196.33 33.34 42842.89 47799.52 2014-08-08 23:52:21.000 220 21196.26 33.38 42842.89 47799.51 2014-08-08 23:52:22.000 220 21196.28 33.38 42842.85 47799.52 2014-08-08 23:52:23.000 220 21196.28 33.40 42842.82 47799.48 2014-08-08 23:52:24.000 220 21196.29 33.42 42842.81 47799.46 2014-08-08 23:52:25.000 220 21196.27 33.46 42842.76 47799.46 2014-08-08 23:52:26.000 220 21196.27 33.49 42842.74 47799.41 2014-08-08 23:52:27.000 220 21196.28 33.48 42842.72 47799.41 2014-08-08 23:52:28.000 220 21196.23 33.49 42842.71 47799.39 2014-08-08 23:52:29.000 220 21196.21 33.50 42842.73 47799.38 2014-08-08 23:52:30.000 220 21196.24 33.52 42842.70 47799.37 2014-08-08 23:52:31.000 220 21196.28 33.51 42842.71 47799.36 2014-08-08 23:52:32.000 220 21196.28 33.46 42842.69 47799.36 2014-08-08 23:52:33.000 220 21196.28 33.41 42842.71 47799.35 2014-08-08 23:52:34.000 220 21196.28 33.35 42842.71 47799.39 2014-08-08 23:52:35.000 220 21196.30 33.29 42842.76 47799.41 2014-08-08 23:52:36.000 220 21196.33 33.26 42842.78 47799.46 2014-08-08 23:52:37.000 220 21196.33 33.22 42842.83 47799.49 2014-08-08 23:52:38.000 220 21196.37 33.21 42842.85 47799.53 2014-08-08 23:52:39.000 220 21196.40 33.18 42842.91 47799.58 2014-08-08 23:52:40.000 220 21196.41 33.15 42842.96 47799.62 2014-08-08 23:52:41.000 220 21196.40 33.15 42842.97 47799.65 2014-08-08 23:52:42.000 220 21196.39 33.15 42842.98 47799.66 2014-08-08 23:52:43.000 220 21196.42 33.16 42843.00 47799.67 2014-08-08 23:52:44.000 220 21196.39 33.14 42843.04 47799.69 2014-08-08 23:52:45.000 220 21196.40 33.11 42843.05 47799.70 2014-08-08 23:52:46.000 220 21196.39 33.13 42843.01 47799.71 2014-08-08 23:52:47.000 220 21196.38 33.10 42843.05 47799.69 2014-08-08 23:52:48.000 220 21196.38 33.09 42843.06 47799.70 2014-08-08 23:52:49.000 220 21196.40 33.12 42843.06 47799.73 2014-08-08 23:52:50.000 220 21196.34 33.10 42843.07 47799.72 2014-08-08 23:52:51.000 220 21196.31 33.10 42843.06 47799.71 2014-08-08 23:52:52.000 220 21196.32 33.11 42843.04 47799.72 2014-08-08 23:52:53.000 220 21196.30 33.12 42843.03 47799.71 2014-08-08 23:52:54.000 220 21196.28 33.13 42843.05 47799.71 2014-08-08 23:52:55.000 220 21196.31 33.14 42843.06 47799.72 2014-08-08 23:52:56.000 220 21196.33 33.11 42843.06 47799.69 2014-08-08 23:52:57.000 220 21196.28 33.11 42843.07 47799.71 2014-08-08 23:52:58.000 220 21196.28 33.10 42843.11 47799.69 2014-08-08 23:52:59.000 220 21196.30 33.11 42843.10 47799.71 2014-08-08 23:53:00.000 220 21196.30 33.11 42843.10 47799.70 2014-08-08 23:53:01.000 220 21196.26 33.12 42843.06 47799.68 2014-08-08 23:53:02.000 220 21196.28 33.13 42843.06 47799.68 2014-08-08 23:53:03.000 220 21196.29 33.11 42843.07 47799.69 2014-08-08 23:53:04.000 220 21196.28 33.08 42843.07 47799.69 2014-08-08 23:53:05.000 220 21196.29 33.11 42843.07 47799.69 2014-08-08 23:53:06.000 220 21196.27 33.14 42843.06 47799.67 2014-08-08 23:53:07.000 220 21196.27 33.14 42843.06 47799.69 2014-08-08 23:53:08.000 220 21196.27 33.15 42843.08 47799.69 2014-08-08 23:53:09.000 220 21196.24 33.13 42843.09 47799.66 2014-08-08 23:53:10.000 220 21196.25 33.12 42843.07 47799.66 2014-08-08 23:53:11.000 220 21196.26 33.12 42843.06 47799.67 2014-08-08 23:53:12.000 220 21196.26 33.12 42843.07 47799.68 2014-08-08 23:53:13.000 220 21196.28 33.11 42843.10 47799.67 2014-08-08 23:53:14.000 220 21196.29 33.12 42843.07 47799.69 2014-08-08 23:53:15.000 220 21196.30 33.10 42843.05 47799.68 2014-08-08 23:53:16.000 220 21196.28 33.12 42843.09 47799.71 2014-08-08 23:53:17.000 220 21196.28 33.11 42843.10 47799.71 2014-08-08 23:53:18.000 220 21196.30 33.09 42843.12 47799.71 2014-08-08 23:53:19.000 220 21196.31 33.10 42843.12 47799.71 2014-08-08 23:53:20.000 220 21196.29 33.11 42843.13 47799.73 2014-08-08 23:53:21.000 220 21196.31 33.11 42843.14 47799.72 2014-08-08 23:53:22.000 220 21196.31 33.13 42843.13 47799.72 2014-08-08 23:53:23.000 220 21196.30 33.13 42843.08 47799.74 2014-08-08 23:53:24.000 220 21196.28 33.13 42843.11 47799.72 2014-08-08 23:53:25.000 220 21196.27 33.11 42843.12 47799.73 2014-08-08 23:53:26.000 220 21196.25 33.11 42843.13 47799.71 2014-08-08 23:53:27.000 220 21196.28 33.11 42843.09 47799.72 2014-08-08 23:53:28.000 220 21196.27 33.14 42843.10 47799.72 2014-08-08 23:53:29.000 220 21196.24 33.12 42843.08 47799.72 2014-08-08 23:53:30.000 220 21196.25 33.12 42843.09 47799.71 2014-08-08 23:53:31.000 220 21196.24 33.12 42843.09 47799.69 2014-08-08 23:53:32.000 220 21196.23 33.12 42843.06 47799.70 2014-08-08 23:53:33.000 220 21196.27 33.18 42843.09 47799.70 2014-08-08 23:53:34.000 220 21196.25 33.13 42843.10 47799.70 2014-08-08 23:53:35.000 220 21196.25 33.08 42843.11 47799.71 2014-08-08 23:53:36.000 220 21196.24 33.15 42843.09 47799.70 2014-08-08 23:53:37.000 220 21196.23 33.14 42843.13 47799.71 2014-08-08 23:53:38.000 220 21196.24 33.15 42843.13 47799.73 2014-08-08 23:53:39.000 220 21196.23 33.13 42843.13 47799.73 2014-08-08 23:53:40.000 220 21196.24 33.13 42843.16 47799.74 2014-08-08 23:53:41.000 220 21196.23 33.16 42843.14 47799.76 2014-08-08 23:53:42.000 220 21196.22 33.15 42843.16 47799.76 2014-08-08 23:53:43.000 220 21196.22 33.14 42843.16 47799.75 2014-08-08 23:53:44.000 220 21196.22 33.16 42843.16 47799.74 2014-08-08 23:53:45.000 220 21196.20 33.18 42843.14 47799.73 2014-08-08 23:53:46.000 220 21196.22 33.22 42843.10 47799.74 2014-08-08 23:53:47.000 220 21196.22 33.20 42843.09 47799.70 2014-08-08 23:53:48.000 220 21196.21 33.23 42843.08 47799.70 2014-08-08 23:53:49.000 220 21196.23 33.21 42843.06 47799.68 2014-08-08 23:53:50.000 220 21196.23 33.21 42843.07 47799.69 2014-08-08 23:53:51.000 220 21196.22 33.19 42843.08 47799.71 2014-08-08 23:53:52.000 220 21196.24 33.21 42843.09 47799.68 2014-08-08 23:53:53.000 220 21196.22 33.32 42843.06 47799.69 2014-08-08 23:53:54.000 220 21196.16 33.47 42842.98 47799.63 2014-08-08 23:53:55.000 220 21196.12 33.56 42842.91 47799.56 2014-08-08 23:53:56.000 220 21196.10 33.60 42842.84 47799.47 2014-08-08 23:53:57.000 220 21196.10 33.64 42842.81 47799.42 2014-08-08 23:53:58.000 220 21196.12 33.64 42842.73 47799.36 2014-08-08 23:53:59.000 220 21196.11 33.63 42842.67 47799.32 2014-08-08 23:54:00.000 220 21196.09 33.63 42842.67 47799.28 2014-08-08 23:54:01.000 220 21196.12 33.67 42842.65 47799.27 2014-08-08 23:54:02.000 220 21196.14 33.66 42842.63 47799.27 2014-08-08 23:54:03.000 220 21196.13 33.69 42842.61 47799.25 2014-08-08 23:54:04.000 220 21196.10 33.66 42842.64 47799.26 2014-08-08 23:54:05.000 220 21196.12 33.63 42842.66 47799.24 2014-08-08 23:54:06.000 220 21196.13 33.63 42842.65 47799.26 2014-08-08 23:54:07.000 220 21196.14 33.57 42842.68 47799.27 2014-08-08 23:54:08.000 220 21196.13 33.53 42842.70 47799.27 2014-08-08 23:54:09.000 220 21196.10 33.52 42842.74 47799.32 2014-08-08 23:54:10.000 220 21196.07 33.55 42842.75 47799.33 2014-08-08 23:54:11.000 220 21196.08 33.57 42842.74 47799.33 2014-08-08 23:54:12.000 220 21196.06 33.59 42842.76 47799.32 2014-08-08 23:54:13.000 220 21196.08 33.59 42842.73 47799.31 2014-08-08 23:54:14.000 220 21196.04 33.60 42842.72 47799.30 2014-08-08 23:54:15.000 220 21196.04 33.58 42842.74 47799.31 2014-08-08 23:54:16.000 220 21196.05 33.59 42842.73 47799.27 2014-08-08 23:54:17.000 220 21196.05 33.60 42842.74 47799.28 2014-08-08 23:54:18.000 220 21196.04 33.61 42842.70 47799.27 2014-08-08 23:54:19.000 220 21196.02 33.63 42842.67 47799.26 2014-08-08 23:54:20.000 220 21196.01 33.64 42842.66 47799.25 2014-08-08 23:54:21.000 220 21195.99 33.67 42842.63 47799.23 2014-08-08 23:54:22.000 220 21195.98 33.72 42842.59 47799.19 2014-08-08 23:54:23.000 220 21195.93 33.79 42842.61 47799.17 2014-08-08 23:54:24.000 220 21195.93 33.84 42842.53 47799.13 2014-08-08 23:54:25.000 220 21195.94 33.84 42842.49 47799.08 2014-08-08 23:54:26.000 220 21195.90 33.83 42842.47 47799.01 2014-08-08 23:54:27.000 220 21195.91 33.81 42842.44 47799.01 2014-08-08 23:54:28.000 220 21195.91 33.83 42842.45 47798.97 2014-08-08 23:54:29.000 220 21195.90 33.80 42842.46 47798.99 2014-08-08 23:54:30.000 220 21195.91 33.79 42842.42 47798.97 2014-08-08 23:54:31.000 220 21195.93 33.73 42842.43 47798.97 2014-08-08 23:54:32.000 220 21195.93 33.71 42842.48 47798.99 2014-08-08 23:54:33.000 220 21195.93 33.67 42842.51 47799.02 2014-08-08 23:54:34.000 220 21195.92 33.67 42842.55 47799.04 2014-08-08 23:54:35.000 220 21195.94 33.64 42842.58 47799.08 2014-08-08 23:54:36.000 220 21195.95 33.63 42842.61 47799.08 2014-08-08 23:54:37.000 220 21195.94 33.65 42842.62 47799.09 2014-08-08 23:54:38.000 220 21195.93 33.64 42842.64 47799.10 2014-08-08 23:54:39.000 220 21195.92 33.63 42842.61 47799.13 2014-08-08 23:54:40.000 220 21195.93 33.63 42842.63 47799.13 2014-08-08 23:54:41.000 220 21195.92 33.65 42842.64 47799.14 2014-08-08 23:54:42.000 220 21195.91 33.64 42842.67 47799.13 2014-08-08 23:54:43.000 220 21195.90 33.61 42842.65 47799.12 2014-08-08 23:54:44.000 220 21195.90 33.58 42842.64 47799.15 2014-08-08 23:54:45.000 220 21195.91 33.57 42842.67 47799.15 2014-08-08 23:54:46.000 220 21195.92 33.54 42842.69 47799.17 2014-08-08 23:54:47.000 220 21195.95 33.53 42842.68 47799.19 2014-08-08 23:54:48.000 220 21195.94 33.53 42842.71 47799.20 2014-08-08 23:54:49.000 220 21195.93 33.52 42842.74 47799.20 2014-08-08 23:54:50.000 220 21195.92 33.52 42842.74 47799.23 2014-08-08 23:54:51.000 220 21195.92 33.54 42842.73 47799.23 2014-08-08 23:54:52.000 220 21195.92 33.54 42842.73 47799.24 2014-08-08 23:54:53.000 220 21195.92 33.50 42842.73 47799.22 2014-08-08 23:54:54.000 220 21195.92 33.52 42842.70 47799.24 2014-08-08 23:54:55.000 220 21195.90 33.53 42842.70 47799.25 2014-08-08 23:54:56.000 220 21195.90 33.52 42842.71 47799.21 2014-08-08 23:54:57.000 220 21195.88 33.52 42842.73 47799.24 2014-08-08 23:54:58.000 220 21195.89 33.51 42842.74 47799.25 2014-08-08 23:54:59.000 220 21195.87 33.51 42842.74 47799.24 2014-08-08 23:55:00.000 220 21195.89 33.51 42842.75 47799.24 2014-08-08 23:55:01.000 220 21195.87 33.50 42842.79 47799.24 2014-08-08 23:55:02.000 220 21195.86 33.51 42842.76 47799.24 2014-08-08 23:55:03.000 220 21195.86 33.54 42842.78 47799.20 2014-08-08 23:55:04.000 220 21195.85 33.52 42842.76 47799.23 2014-08-08 23:55:05.000 220 21195.83 33.50 42842.76 47799.23 2014-08-08 23:55:06.000 220 21195.79 33.50 42842.79 47799.22 2014-08-08 23:55:07.000 220 21195.80 33.51 42842.79 47799.21 2014-08-08 23:55:08.000 220 21195.80 33.49 42842.79 47799.21 2014-08-08 23:55:09.000 220 21195.80 33.52 42842.77 47799.21 2014-08-08 23:55:10.000 220 21195.79 33.55 42842.77 47799.21 2014-08-08 23:55:11.000 220 21195.77 33.55 42842.77 47799.22 2014-08-08 23:55:12.000 220 21195.78 33.49 42842.77 47799.22 2014-08-08 23:55:13.000 220 21195.80 33.46 42842.79 47799.22 2014-08-08 23:55:14.000 220 21195.83 33.46 42842.82 47799.22 2014-08-08 23:55:15.000 220 21195.84 33.41 42842.85 47799.25 2014-08-08 23:55:16.000 220 21195.86 33.38 42842.88 47799.29 2014-08-08 23:55:17.000 220 21195.87 33.37 42842.92 47799.34 2014-08-08 23:55:18.000 220 21195.87 33.35 42842.93 47799.37 2014-08-08 23:55:19.000 220 21195.91 33.31 42842.97 47799.39 2014-08-08 23:55:20.000 220 21195.89 33.32 42842.94 47799.44 2014-08-08 23:55:21.000 220 21195.85 33.33 42842.97 47799.44 2014-08-08 23:55:22.000 220 21195.87 33.32 42843.01 47799.46 2014-08-08 23:55:23.000 220 21195.90 33.31 42843.04 47799.47 2014-08-08 23:55:24.000 220 21195.89 33.31 42843.02 47799.48 2014-08-08 23:55:25.000 220 21195.89 33.32 42843.00 47799.48 2014-08-08 23:55:26.000 220 21195.90 33.32 42843.02 47799.49 2014-08-08 23:55:27.000 220 21195.89 33.33 42843.04 47799.50 2014-08-08 23:55:28.000 220 21195.87 33.35 42843.05 47799.50 2014-08-08 23:55:29.000 220 21195.88 33.34 42843.07 47799.50 2014-08-08 23:55:30.000 220 21195.88 33.37 42843.05 47799.52 2014-08-08 23:55:31.000 220 21195.86 33.35 42843.07 47799.50 2014-08-08 23:55:32.000 220 21195.83 33.35 42843.09 47799.50 2014-08-08 23:55:33.000 220 21195.81 33.34 42843.07 47799.51 2014-08-08 23:55:34.000 220 21195.82 33.36 42843.08 47799.50 2014-08-08 23:55:35.000 220 21195.79 33.36 42843.09 47799.49 2014-08-08 23:55:36.000 220 21195.78 33.37 42843.07 47799.47 2014-08-08 23:55:37.000 220 21195.75 33.36 42843.07 47799.48 2014-08-08 23:55:38.000 220 21195.73 33.33 42843.11 47799.46 2014-08-08 23:55:39.000 220 21195.71 33.37 42843.09 47799.48 2014-08-08 23:55:40.000 220 21195.73 33.40 42843.06 47799.46 2014-08-08 23:55:41.000 220 21195.74 33.37 42843.06 47799.46 2014-08-08 23:55:42.000 220 21195.71 33.38 42843.06 47799.44 2014-08-08 23:55:43.000 220 21195.69 33.40 42843.07 47799.44 2014-08-08 23:55:44.000 220 21195.68 33.43 42843.06 47799.44 2014-08-08 23:55:45.000 220 21195.67 33.40 42843.07 47799.43 2014-08-08 23:55:46.000 220 21195.67 33.41 42843.03 47799.43 2014-08-08 23:55:47.000 220 21195.69 33.43 42843.04 47799.42 2014-08-08 23:55:48.000 220 21195.65 33.43 42843.06 47799.44 2014-08-08 23:55:49.000 220 21195.64 33.42 42843.09 47799.43 2014-08-08 23:55:50.000 220 21195.64 33.43 42843.05 47799.42 2014-08-08 23:55:51.000 220 21195.64 33.48 42843.05 47799.41 2014-08-08 23:55:52.000 220 21195.63 33.46 42843.06 47799.39 2014-08-08 23:55:53.000 220 21195.62 33.44 42843.02 47799.38 2014-08-08 23:55:54.000 220 21195.63 33.43 42842.98 47799.38 2014-08-08 23:55:55.000 220 21195.62 33.44 42843.00 47799.33 2014-08-08 23:55:56.000 220 21195.62 33.44 42842.97 47799.36 2014-08-08 23:55:57.000 220 21195.64 33.43 42842.99 47799.38 2014-08-08 23:55:58.000 220 21195.63 33.42 42843.00 47799.35 2014-08-08 23:55:59.000 220 21195.64 33.41 42843.03 47799.36 2014-08-08 23:56:00.000 220 21195.64 33.41 42843.01 47799.37 2014-08-08 23:56:01.000 220 21195.64 33.43 42843.02 47799.37 2014-08-08 23:56:02.000 220 21195.65 33.42 42842.98 47799.37 2014-08-08 23:56:03.000 220 21195.65 33.38 42842.97 47799.37 2014-08-08 23:56:04.000 220 21195.63 33.39 42843.01 47799.37 2014-08-08 23:56:05.000 220 21195.66 33.39 42842.98 47799.38 2014-08-08 23:56:06.000 220 21195.64 33.40 42842.99 47799.37 2014-08-08 23:56:07.000 220 21195.64 33.38 42843.01 47799.36 2014-08-08 23:56:08.000 220 21195.66 33.37 42843.01 47799.36 2014-08-08 23:56:09.000 220 21195.65 33.38 42843.01 47799.38 2014-08-08 23:56:10.000 220 21195.63 33.39 42843.02 47799.39 2014-08-08 23:56:11.000 220 21195.62 33.38 42843.03 47799.36 2014-08-08 23:56:12.000 220 21195.62 33.40 42842.99 47799.37 2014-08-08 23:56:13.000 220 21195.61 33.38 42843.00 47799.37 2014-08-08 23:56:14.000 220 21195.63 33.36 42843.01 47799.38 2014-08-08 23:56:15.000 220 21195.59 33.36 42843.00 47799.38 2014-08-08 23:56:16.000 220 21195.59 33.38 42842.98 47799.37 2014-08-08 23:56:17.000 220 21195.60 33.36 42842.98 47799.36 2014-08-08 23:56:18.000 220 21195.58 33.35 42843.00 47799.34 2014-08-08 23:56:19.000 220 21195.58 33.42 42842.96 47799.36 2014-08-08 23:56:20.000 220 21195.59 33.39 42842.99 47799.37 2014-08-08 23:56:21.000 220 21195.58 33.36 42843.00 47799.34 2014-08-08 23:56:22.000 220 21195.57 33.36 42842.99 47799.35 2014-08-08 23:56:23.000 220 21195.60 33.36 42842.98 47799.36 2014-08-08 23:56:24.000 220 21195.57 33.37 42842.99 47799.36 2014-08-08 23:56:25.000 220 21195.60 33.37 42843.00 47799.35 2014-08-08 23:56:26.000 220 21195.59 33.37 42843.00 47799.32 2014-08-08 23:56:27.000 220 21195.60 33.35 42843.01 47799.37 2014-08-08 23:56:28.000 220 21195.60 33.34 42842.99 47799.35 2014-08-08 23:56:29.000 220 21195.60 33.32 42842.99 47799.37 2014-08-08 23:56:30.000 220 21195.58 33.34 42843.02 47799.40 2014-08-08 23:56:31.000 220 21195.58 33.33 42843.04 47799.36 2014-08-08 23:56:32.000 220 21195.59 33.31 42843.04 47799.38 2014-08-08 23:56:33.000 220 21195.60 33.32 42843.06 47799.36 2014-08-08 23:56:34.000 220 21195.61 33.33 42843.03 47799.37 2014-08-08 23:56:35.000 220 21195.61 33.33 42843.02 47799.34 2014-08-08 23:56:36.000 220 21195.58 33.32 42843.03 47799.36 2014-08-08 23:56:37.000 220 21195.58 33.33 42843.06 47799.36 2014-08-08 23:56:38.000 220 21195.58 33.33 42843.02 47799.36 2014-08-08 23:56:39.000 220 21195.56 33.36 42843.04 47799.35 2014-08-08 23:56:40.000 220 21195.55 33.36 42843.06 47799.36 2014-08-08 23:56:41.000 220 21195.58 33.34 42843.05 47799.33 2014-08-08 23:56:42.000 220 21195.58 33.33 42843.05 47799.34 2014-08-08 23:56:43.000 220 21195.53 33.34 42843.05 47799.34 2014-08-08 23:56:44.000 220 21195.51 33.40 42843.04 47799.33 2014-08-08 23:56:45.000 220 21195.52 33.39 42843.02 47799.31 2014-08-08 23:56:46.000 220 21195.50 33.40 42843.01 47799.34 2014-08-08 23:56:47.000 220 21195.49 33.41 42843.00 47799.33 2014-08-08 23:56:48.000 220 21195.51 33.43 42843.02 47799.33 2014-08-08 23:56:49.000 220 21195.50 33.40 42843.06 47799.33 2014-08-08 23:56:50.000 220 21195.53 33.43 42843.01 47799.33 2014-08-08 23:56:51.000 220 21195.54 33.43 42842.99 47799.32 2014-08-08 23:56:52.000 220 21195.55 33.46 42842.94 47799.32 2014-08-08 23:56:53.000 220 21195.57 33.45 42842.96 47799.29 2014-08-08 23:56:54.000 220 21195.55 33.48 42842.98 47799.29 2014-08-08 23:56:55.000 220 21195.53 33.52 42842.97 47799.29 2014-08-08 23:56:56.000 220 21195.55 33.50 42842.98 47799.29 2014-08-08 23:56:57.000 220 21195.55 33.47 42843.00 47799.29 2014-08-08 23:56:58.000 220 21195.56 33.44 42842.99 47799.32 2014-08-08 23:56:59.000 220 21195.56 33.45 42843.02 47799.34 2014-08-08 23:57:00.000 220 21195.56 33.45 42842.99 47799.34 2014-08-08 23:57:01.000 220 21195.54 33.48 42842.99 47799.32 2014-08-08 23:57:02.000 220 21195.56 33.49 42843.01 47799.31 2014-08-08 23:57:03.000 220 21195.56 33.48 42843.01 47799.33 2014-08-08 23:57:04.000 220 21195.55 33.49 42842.99 47799.33 2014-08-08 23:57:05.000 220 21195.56 33.49 42843.01 47799.34 2014-08-08 23:57:06.000 220 21195.57 33.49 42843.02 47799.34 2014-08-08 23:57:07.000 220 21195.57 33.49 42842.99 47799.32 2014-08-08 23:57:08.000 220 21195.54 33.52 42843.02 47799.33 2014-08-08 23:57:09.000 220 21195.52 33.52 42843.01 47799.31 2014-08-08 23:57:10.000 220 21195.52 33.53 42843.03 47799.32 2014-08-08 23:57:11.000 220 21195.51 33.56 42843.01 47799.30 2014-08-08 23:57:12.000 220 21195.49 33.57 42843.01 47799.30 2014-08-08 23:57:13.000 220 21195.47 33.58 42843.00 47799.30 2014-08-08 23:57:14.000 220 21195.49 33.60 42843.01 47799.28 2014-08-08 23:57:15.000 220 21195.49 33.62 42842.99 47799.29 2014-08-08 23:57:16.000 220 21195.51 33.64 42842.96 47799.29 2014-08-08 23:57:17.000 220 21195.51 33.65 42842.98 47799.26 2014-08-08 23:57:18.000 220 21195.48 33.66 42842.97 47799.27 2014-08-08 23:57:19.000 220 21195.46 33.73 42842.93 47799.25 2014-08-08 23:57:20.000 220 21195.44 33.80 42842.87 47799.22 2014-08-08 23:57:21.000 220 21195.40 33.86 42842.82 47799.15 2014-08-08 23:57:22.000 220 21195.37 33.86 42842.79 47799.12 2014-08-08 23:57:23.000 220 21195.37 33.86 42842.74 47799.08 2014-08-08 23:57:24.000 220 21195.36 33.85 42842.73 47799.07 2014-08-08 23:57:25.000 220 21195.37 33.87 42842.76 47799.01 2014-08-08 23:57:26.000 220 21195.38 33.90 42842.74 47799.04 2014-08-08 23:57:27.000 220 21195.39 33.90 42842.71 47799.03 2014-08-08 23:57:28.000 220 21195.40 33.88 42842.69 47799.01 2014-08-08 23:57:29.000 220 21195.39 33.89 42842.71 47799.00 2014-08-08 23:57:30.000 220 21195.40 33.91 42842.70 47798.97 2014-08-08 23:57:31.000 220 21195.41 33.90 42842.73 47799.01 2014-08-08 23:57:32.000 220 21195.37 33.88 42842.72 47798.99 2014-08-08 23:57:33.000 220 21195.38 33.92 42842.70 47798.98 2014-08-08 23:57:34.000 220 21195.36 33.90 42842.70 47799.00 2014-08-08 23:57:35.000 220 21195.37 33.95 42842.73 47798.98 2014-08-08 23:57:36.000 220 21195.38 33.94 42842.69 47798.99 2014-08-08 23:57:37.000 220 21195.36 33.95 42842.65 47798.97 2014-08-08 23:57:38.000 220 21195.39 33.94 42842.68 47798.97 2014-08-08 23:57:39.000 220 21195.38 33.94 42842.65 47798.97 2014-08-08 23:57:40.000 220 21195.37 33.96 42842.67 47798.95 2014-08-08 23:57:41.000 220 21195.37 33.97 42842.68 47798.97 2014-08-08 23:57:42.000 220 21195.40 33.95 42842.69 47798.95 2014-08-08 23:57:43.000 220 21195.38 33.97 42842.69 47798.95 2014-08-08 23:57:44.000 220 21195.39 33.97 42842.68 47798.96 2014-08-08 23:57:45.000 220 21195.37 33.98 42842.68 47798.94 2014-08-08 23:57:46.000 220 21195.38 34.02 42842.68 47798.96 2014-08-08 23:57:47.000 220 21195.40 34.00 42842.69 47798.96 2014-08-08 23:57:48.000 220 21195.39 34.02 42842.69 47798.95 2014-08-08 23:57:49.000 220 21195.40 34.00 42842.67 47798.97 2014-08-08 23:57:50.000 220 21195.38 34.03 42842.64 47798.97 2014-08-08 23:57:51.000 220 21195.42 34.04 42842.65 47798.97 2014-08-08 23:57:52.000 220 21195.40 34.02 42842.67 47798.95 2014-08-08 23:57:53.000 220 21195.42 34.01 42842.64 47798.97 2014-08-08 23:57:54.000 220 21195.39 33.99 42842.68 47798.98 2014-08-08 23:57:55.000 220 21195.39 33.98 42842.70 47798.98 2014-08-08 23:57:56.000 220 21195.43 33.92 42842.70 47798.98 2014-08-08 23:57:57.000 220 21195.46 33.87 42842.75 47799.02 2014-08-08 23:57:58.000 220 21195.44 33.84 42842.80 47799.07 2014-08-08 23:57:59.000 220 21195.47 33.85 42842.81 47799.13 2014-08-08 23:58:00.000 220 21195.50 33.84 42842.85 47799.14 2014-08-08 23:58:01.000 220 21195.47 33.85 42842.88 47799.16 2014-08-08 23:58:02.000 220 21195.50 33.87 42842.90 47799.17 2014-08-08 23:58:03.000 220 21195.48 33.86 42842.90 47799.21 2014-08-08 23:58:04.000 220 21195.49 33.87 42842.90 47799.20 2014-08-08 23:58:05.000 220 21195.44 33.90 42842.95 47799.21 2014-08-08 23:58:06.000 220 21195.40 33.97 42842.90 47799.21 2014-08-08 23:58:07.000 220 21195.37 34.01 42842.86 47799.17 2014-08-08 23:58:08.000 220 21195.39 34.05 42842.82 47799.11 2014-08-08 23:58:09.000 220 21195.38 34.06 42842.81 47799.07 2014-08-08 23:58:10.000 220 21195.35 34.09 42842.77 47799.03 2014-08-08 23:58:11.000 220 21195.38 34.10 42842.73 47798.99 2014-08-08 23:58:12.000 220 21195.38 34.10 42842.72 47798.98 2014-08-08 23:58:13.000 220 21195.37 34.11 42842.71 47798.97 2014-08-08 23:58:14.000 220 21195.38 34.12 42842.70 47798.96 2014-08-08 23:58:15.000 220 21195.39 34.11 42842.72 47798.95 2014-08-08 23:58:16.000 220 21195.37 34.12 42842.69 47798.95 2014-08-08 23:58:17.000 220 21195.34 34.11 42842.70 47798.94 2014-08-08 23:58:18.000 220 21195.36 34.12 42842.68 47798.95 2014-08-08 23:58:19.000 220 21195.39 34.11 42842.69 47798.93 2014-08-08 23:58:20.000 220 21195.39 34.17 42842.68 47798.94 2014-08-08 23:58:21.000 220 21195.37 34.21 42842.70 47798.94 2014-08-08 23:58:22.000 220 21195.39 34.19 42842.68 47798.93 2014-08-08 23:58:23.000 220 21195.39 34.17 42842.67 47798.93 2014-08-08 23:58:24.000 220 21195.39 34.19 42842.66 47798.93 2014-08-08 23:58:25.000 220 21195.38 34.21 42842.65 47798.91 2014-08-08 23:58:26.000 220 21195.35 34.19 42842.67 47798.90 2014-08-08 23:58:27.000 220 21195.34 34.20 42842.65 47798.92 2014-08-08 23:58:28.000 220 21195.35 34.21 42842.62 47798.91 2014-08-08 23:58:29.000 220 21195.35 34.25 42842.62 47798.90 2014-08-08 23:58:30.000 220 21195.34 34.30 42842.64 47798.91 2014-08-08 23:58:31.000 220 21195.29 34.43 42842.61 47798.89 2014-08-08 23:58:32.000 220 21195.31 34.55 42842.55 47798.83 2014-08-08 23:58:33.000 220 21195.30 34.64 42842.41 47798.75 2014-08-08 23:58:34.000 220 21195.29 34.68 42842.35 47798.68 2014-08-08 23:58:35.000 220 21195.29 34.71 42842.30 47798.60 2014-08-08 23:58:36.000 220 21195.29 34.70 42842.25 47798.57 2014-08-08 23:58:37.000 220 21195.33 34.67 42842.22 47798.52 2014-08-08 23:58:38.000 220 21195.33 34.67 42842.21 47798.51 2014-08-08 23:58:39.000 220 21195.35 34.68 42842.24 47798.52 2014-08-08 23:58:40.000 220 21195.35 34.67 42842.22 47798.50 2014-08-08 23:58:41.000 220 21195.33 34.67 42842.21 47798.50 2014-08-08 23:58:42.000 220 21195.34 34.66 42842.22 47798.50 2014-08-08 23:58:43.000 220 21195.34 34.67 42842.18 47798.48 2014-08-08 23:58:44.000 220 21195.33 34.66 42842.22 47798.50 2014-08-08 23:58:45.000 220 21195.32 34.61 42842.21 47798.49 2014-08-08 23:58:46.000 220 21195.34 34.57 42842.24 47798.51 2014-08-08 23:58:47.000 220 21195.34 34.55 42842.30 47798.56 2014-08-08 23:58:48.000 220 21195.34 34.52 42842.34 47798.58 2014-08-08 23:58:49.000 220 21195.33 34.51 42842.35 47798.62 2014-08-08 23:58:50.000 220 21195.34 34.48 42842.41 47798.62 2014-08-08 23:58:51.000 220 21195.34 34.47 42842.42 47798.62 2014-08-08 23:58:52.000 220 21195.37 34.47 42842.39 47798.66 2014-08-08 23:58:53.000 220 21195.36 34.46 42842.41 47798.65 2014-08-08 23:58:54.000 220 21195.35 34.48 42842.43 47798.68 2014-08-08 23:58:55.000 220 21195.37 34.49 42842.41 47798.69 2014-08-08 23:58:56.000 220 21195.32 34.51 42842.39 47798.70 2014-08-08 23:58:57.000 220 21195.35 34.51 42842.43 47798.71 2014-08-08 23:58:58.000 220 21195.35 34.53 42842.44 47798.69 2014-08-08 23:58:59.000 220 21195.35 34.52 42842.42 47798.68 2014-08-08 23:59:00.000 220 21195.34 34.53 42842.42 47798.66 2014-08-08 23:59:01.000 220 21195.30 34.51 42842.38 47798.68 2014-08-08 23:59:02.000 220 21195.30 34.50 42842.41 47798.67 2014-08-08 23:59:03.000 220 21195.32 34.51 42842.44 47798.67 2014-08-08 23:59:04.000 220 21195.36 34.50 42842.42 47798.68 2014-08-08 23:59:05.000 220 21195.33 34.46 42842.40 47798.68 2014-08-08 23:59:06.000 220 21195.33 34.47 42842.40 47798.72 2014-08-08 23:59:07.000 220 21195.34 34.52 42842.44 47798.71 2014-08-08 23:59:08.000 220 21195.35 34.54 42842.45 47798.70 2014-08-08 23:59:09.000 220 21195.35 34.57 42842.42 47798.68 2014-08-08 23:59:10.000 220 21195.39 34.54 42842.42 47798.69 2014-08-08 23:59:11.000 220 21195.41 34.50 42842.42 47798.69 2014-08-08 23:59:12.000 220 21195.44 34.46 42842.42 47798.72 2014-08-08 23:59:13.000 220 21195.45 34.39 42842.45 47798.74 2014-08-08 23:59:14.000 220 21195.43 34.35 42842.50 47798.76 2014-08-08 23:59:15.000 220 21195.43 34.34 42842.53 47798.80 2014-08-08 23:59:16.000 220 21195.42 34.35 42842.54 47798.82 2014-08-08 23:59:17.000 220 21195.46 34.33 42842.57 47798.85 2014-08-08 23:59:18.000 220 21195.47 34.35 42842.56 47798.86 2014-08-08 23:59:19.000 220 21195.44 34.38 42842.50 47798.85 2014-08-08 23:59:20.000 220 21195.42 34.39 42842.48 47798.86 2014-08-08 23:59:21.000 220 21195.42 34.35 42842.53 47798.84 2014-08-08 23:59:22.000 220 21195.44 34.32 42842.52 47798.86 2014-08-08 23:59:23.000 220 21195.45 34.28 42842.56 47798.86 2014-08-08 23:59:24.000 220 21195.43 34.24 42842.63 47798.90 2014-08-08 23:59:25.000 220 21195.42 34.22 42842.66 47798.96 2014-08-08 23:59:26.000 220 21195.43 34.23 42842.67 47798.94 2014-08-08 23:59:27.000 220 21195.45 34.20 42842.71 47799.00 2014-08-08 23:59:28.000 220 21195.46 34.14 42842.74 47799.05 2014-08-08 23:59:29.000 220 21195.47 34.14 42842.74 47799.04 2014-08-08 23:59:30.000 220 21195.46 34.12 42842.75 47799.04 2014-08-08 23:59:31.000 220 21195.51 34.10 42842.77 47799.08 2014-08-08 23:59:32.000 220 21195.52 34.09 42842.82 47799.09 2014-08-08 23:59:33.000 220 21195.51 34.11 42842.82 47799.12 2014-08-08 23:59:34.000 220 21195.49 34.09 42842.82 47799.10 2014-08-08 23:59:35.000 220 21195.47 34.10 42842.84 47799.13 2014-08-08 23:59:36.000 220 21195.51 34.09 42842.84 47799.15 2014-08-08 23:59:37.000 220 21195.52 34.08 42842.87 47799.16 2014-08-08 23:59:38.000 220 21195.52 34.10 42842.89 47799.16 2014-08-08 23:59:39.000 220 21195.50 34.11 42842.87 47799.16 2014-08-08 23:59:40.000 220 21195.49 34.13 42842.83 47799.15 2014-08-08 23:59:41.000 220 21195.49 34.13 42842.87 47799.14 2014-08-08 23:59:42.000 220 21195.50 34.12 42842.88 47799.17 2014-08-08 23:59:43.000 220 21195.49 34.11 42842.87 47799.13 2014-08-08 23:59:44.000 220 21195.48 34.17 42842.83 47799.14 2014-08-08 23:59:45.000 220 21195.49 34.18 42842.82 47799.10 2014-08-08 23:59:46.000 220 21195.48 34.17 42842.82 47799.11 2014-08-08 23:59:47.000 220 21195.48 34.16 42842.81 47799.09 2014-08-08 23:59:48.000 220 21195.48 34.14 42842.81 47799.09 2014-08-08 23:59:49.000 220 21195.49 34.14 42842.83 47799.07 2014-08-08 23:59:50.000 220 21195.48 34.14 42842.81 47799.10 2014-08-08 23:59:51.000 220 21195.50 34.15 42842.79 47799.09 2014-08-08 23:59:52.000 220 21195.54 34.14 42842.79 47799.09 2014-08-08 23:59:53.000 220 21195.50 34.14 42842.78 47799.10 2014-08-08 23:59:54.000 220 21195.49 34.14 42842.78 47799.08 2014-08-08 23:59:55.000 220 21195.50 34.16 42842.77 47799.09 2014-08-08 23:59:56.000 220 21195.50 34.15 42842.79 47799.10 2014-08-08 23:59:57.000 220 21195.49 34.15 42842.81 47799.09 2014-08-08 23:59:58.000 220 21195.50 34.17 42842.82 47799.09 2014-08-08 23:59:59.000 220 21195.50 34.16 42842.80 47799.08